Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-20 00:00:00.000 171 21191.81 35.29 42842.58 47797.33 2014-06-20 00:00:01.000 171 21191.78 35.31 42842.61 47797.33 2014-06-20 00:00:02.000 171 21191.80 35.31 42842.61 47797.33 2014-06-20 00:00:03.000 171 21191.80 35.30 42842.57 47797.33 2014-06-20 00:00:04.000 171 21191.81 35.31 42842.58 47797.34 2014-06-20 00:00:05.000 171 21191.78 35.32 42842.58 47797.32 2014-06-20 00:00:06.000 171 21191.79 35.30 42842.58 47797.32 2014-06-20 00:00:07.000 171 21191.79 35.29 42842.60 47797.33 2014-06-20 00:00:08.000 171 21191.80 35.28 42842.62 47797.33 2014-06-20 00:00:09.000 171 21191.80 35.28 42842.62 47797.33 2014-06-20 00:00:10.000 171 21191.81 35.29 42842.60 47797.34 2014-06-20 00:00:11.000 171 21191.81 35.31 42842.62 47797.31 2014-06-20 00:00:12.000 171 21191.82 35.32 42842.64 47797.35 2014-06-20 00:00:13.000 171 21191.83 35.32 42842.63 47797.33 2014-06-20 00:00:14.000 171 21191.80 35.31 42842.65 47797.33 2014-06-20 00:00:15.000 171 21191.81 35.31 42842.63 47797.35 2014-06-20 00:00:16.000 171 21191.81 35.30 42842.68 47797.36 2014-06-20 00:00:17.000 171 21191.86 35.31 42842.66 47797.36 2014-06-20 00:00:18.000 171 21191.85 35.33 42842.67 47797.37 2014-06-20 00:00:19.000 171 21191.83 35.32 42842.67 47797.40 2014-06-20 00:00:20.000 171 21191.84 35.33 42842.65 47797.40 2014-06-20 00:00:21.000 171 21191.85 35.33 42842.66 47797.40 2014-06-20 00:00:22.000 171 21191.85 35.32 42842.66 47797.42 2014-06-20 00:00:23.000 171 21191.87 35.30 42842.67 47797.39 2014-06-20 00:00:24.000 171 21191.89 35.33 42842.68 47797.42 2014-06-20 00:00:25.000 171 21191.90 35.35 42842.67 47797.42 2014-06-20 00:00:26.000 171 21191.89 35.36 42842.68 47797.42 2014-06-20 00:00:27.000 171 21191.89 35.42 42842.65 47797.40 2014-06-20 00:00:28.000 171 21191.86 35.46 42842.63 47797.40 2014-06-20 00:00:29.000 171 21191.85 35.47 42842.60 47797.37 2014-06-20 00:00:30.000 171 21191.87 35.47 42842.59 47797.37 2014-06-20 00:00:31.000 171 21191.86 35.49 42842.56 47797.35 2014-06-20 00:00:32.000 171 21191.87 35.48 42842.55 47797.31 2014-06-20 00:00:33.000 171 21191.87 35.47 42842.56 47797.34 2014-06-20 00:00:34.000 171 21191.90 35.46 42842.58 47797.32 2014-06-20 00:00:35.000 171 21191.90 35.42 42842.60 47797.33 2014-06-20 00:00:36.000 171 21191.88 35.43 42842.58 47797.35 2014-06-20 00:00:37.000 171 21191.91 35.45 42842.60 47797.38 2014-06-20 00:00:38.000 171 21191.95 35.42 42842.56 47797.35 2014-06-20 00:00:39.000 171 21191.94 35.46 42842.56 47797.38 2014-06-20 00:00:40.000 171 21191.96 35.42 42842.59 47797.36 2014-06-20 00:00:41.000 171 21191.97 35.39 42842.56 47797.37 2014-06-20 00:00:42.000 171 21192.01 35.37 42842.59 47797.41 2014-06-20 00:00:43.000 171 21192.01 35.38 42842.60 47797.43 2014-06-20 00:00:44.000 171 21192.01 35.39 42842.62 47797.44 2014-06-20 00:00:45.000 171 21192.03 35.39 42842.59 47797.46 2014-06-20 00:00:46.000 171 21192.03 35.40 42842.61 47797.49 2014-06-20 00:00:47.000 171 21192.02 35.40 42842.62 47797.47 2014-06-20 00:00:48.000 171 21192.04 35.38 42842.63 47797.49 2014-06-20 00:00:49.000 171 21192.02 35.41 42842.68 47797.50 2014-06-20 00:00:50.000 171 21191.99 35.43 42842.67 47797.51 2014-06-20 00:00:51.000 171 21191.97 35.44 42842.66 47797.48 2014-06-20 00:00:52.000 171 21191.97 35.46 42842.65 47797.47 2014-06-20 00:00:53.000 171 21191.95 35.48 42842.65 47797.47 2014-06-20 00:00:54.000 171 21191.96 35.49 42842.61 47797.46 2014-06-20 00:00:55.000 171 21191.98 35.52 42842.61 47797.44 2014-06-20 00:00:56.000 171 21191.98 35.52 42842.61 47797.42 2014-06-20 00:00:57.000 171 21191.98 35.53 42842.60 47797.39 2014-06-20 00:00:58.000 171 21191.97 35.56 42842.58 47797.42 2014-06-20 00:00:59.000 171 21191.94 35.52 42842.59 47797.39 2014-06-20 00:01:00.000 171 21191.95 35.51 42842.59 47797.37 2014-06-20 00:01:01.000 171 21191.97 35.52 42842.59 47797.40 2014-06-20 00:01:02.000 171 21192.01 35.48 42842.61 47797.43 2014-06-20 00:01:03.000 171 21192.01 35.48 42842.64 47797.42 2014-06-20 00:01:04.000 171 21192.02 35.50 42842.61 47797.46 2014-06-20 00:01:05.000 171 21192.01 35.52 42842.63 47797.45 2014-06-20 00:01:06.000 171 21191.97 35.53 42842.65 47797.45 2014-06-20 00:01:07.000 171 21191.96 35.54 42842.67 47797.44 2014-06-20 00:01:08.000 171 21191.96 35.54 42842.64 47797.45 2014-06-20 00:01:09.000 171 21191.95 35.57 42842.63 47797.42 2014-06-20 00:01:10.000 171 21191.95 35.59 42842.61 47797.41 2014-06-20 00:01:11.000 171 21191.96 35.58 42842.59 47797.44 2014-06-20 00:01:12.000 171 21191.99 35.52 42842.59 47797.43 2014-06-20 00:01:13.000 171 21192.03 35.49 42842.66 47797.47 2014-06-20 00:01:14.000 171 21192.07 35.49 42842.65 47797.47 2014-06-20 00:01:15.000 171 21192.08 35.48 42842.72 47797.50 2014-06-20 00:01:16.000 171 21192.09 35.47 42842.68 47797.55 2014-06-20 00:01:17.000 171 21192.08 35.47 42842.69 47797.54 2014-06-20 00:01:18.000 171 21192.12 35.45 42842.75 47797.58 2014-06-20 00:01:19.000 171 21192.10 35.44 42842.78 47797.59 2014-06-20 00:01:20.000 171 21192.13 35.44 42842.79 47797.62 2014-06-20 00:01:21.000 171 21192.12 35.46 42842.80 47797.62 2014-06-20 00:01:22.000 171 21192.13 35.44 42842.80 47797.64 2014-06-20 00:01:23.000 171 21192.12 35.46 42842.82 47797.66 2014-06-20 00:01:24.000 171 21192.12 35.47 42842.81 47797.66 2014-06-20 00:01:25.000 171 21192.10 35.49 42842.80 47797.67 2014-06-20 00:01:26.000 171 21192.12 35.49 42842.78 47797.67 2014-06-20 00:01:27.000 171 21192.14 35.52 42842.78 47797.67 2014-06-20 00:01:28.000 171 21192.14 35.51 42842.79 47797.67 2014-06-20 00:01:29.000 171 21192.14 35.50 42842.82 47797.67 2014-06-20 00:01:30.000 171 21192.17 35.51 42842.86 47797.67 2014-06-20 00:01:31.000 171 21192.17 35.51 42842.85 47797.68 2014-06-20 00:01:32.000 171 21192.17 35.51 42842.84 47797.70 2014-06-20 00:01:33.000 171 21192.17 35.51 42842.85 47797.71 2014-06-20 00:01:34.000 171 21192.22 35.50 42842.86 47797.71 2014-06-20 00:01:35.000 171 21192.22 35.52 42842.88 47797.74 2014-06-20 00:01:36.000 171 21192.21 35.51 42842.89 47797.72 2014-06-20 00:01:37.000 171 21192.22 35.52 42842.88 47797.75 2014-06-20 00:01:38.000 171 21192.22 35.52 42842.88 47797.75 2014-06-20 00:01:39.000 171 21192.24 35.53 42842.87 47797.77 2014-06-20 00:01:40.000 171 21192.26 35.51 42842.90 47797.78 2014-06-20 00:01:41.000 171 21192.25 35.50 42842.91 47797.79 2014-06-20 00:01:42.000 171 21192.27 35.50 42842.89 47797.81 2014-06-20 00:01:43.000 171 21192.29 35.51 42842.93 47797.82 2014-06-20 00:01:44.000 171 21192.30 35.52 42842.89 47797.81 2014-06-20 00:01:45.000 171 21192.34 35.52 42842.87 47797.80 2014-06-20 00:01:46.000 171 21192.35 35.53 42842.86 47797.82 2014-06-20 00:01:47.000 171 21192.37 35.54 42842.86 47797.80 2014-06-20 00:01:48.000 171 21192.37 35.54 42842.86 47797.82 2014-06-20 00:01:49.000 171 21192.37 35.57 42842.86 47797.83 2014-06-20 00:01:50.000 171 21192.41 35.58 42842.81 47797.82 2014-06-20 00:01:51.000 171 21192.39 35.58 42842.81 47797.79 2014-06-20 00:01:52.000 171 21192.40 35.59 42842.79 47797.79 2014-06-20 00:01:53.000 171 21192.40 35.59 42842.80 47797.79 2014-06-20 00:01:54.000 171 21192.40 35.57 42842.78 47797.79 2014-06-20 00:01:55.000 171 21192.42 35.59 42842.79 47797.77 2014-06-20 00:01:56.000 171 21192.42 35.59 42842.82 47797.80 2014-06-20 00:01:57.000 171 21192.45 35.59 42842.81 47797.77 2014-06-20 00:01:58.000 171 21192.45 35.59 42842.83 47797.80 2014-06-20 00:01:59.000 171 21192.44 35.58 42842.85 47797.80 2014-06-20 00:02:00.000 171 21192.46 35.59 42842.80 47797.78 2014-06-20 00:02:01.000 171 21192.46 35.57 42842.80 47797.80 2014-06-20 00:02:02.000 171 21192.45 35.57 42842.77 47797.80 2014-06-20 00:02:03.000 171 21192.45 35.57 42842.77 47797.81 2014-06-20 00:02:04.000 171 21192.44 35.57 42842.80 47797.79 2014-06-20 00:02:05.000 171 21192.42 35.58 42842.79 47797.81 2014-06-20 00:02:06.000 171 21192.49 35.58 42842.72 47797.80 2014-06-20 00:02:07.000 171 21192.50 35.59 42842.71 47797.80 2014-06-20 00:02:08.000 171 21192.51 35.59 42842.76 47797.80 2014-06-20 00:02:09.000 171 21192.50 35.61 42842.76 47797.78 2014-06-20 00:02:10.000 171 21192.47 35.60 42842.76 47797.79 2014-06-20 00:02:11.000 171 21192.49 35.62 42842.74 47797.79 2014-06-20 00:02:12.000 171 21192.49 35.60 42842.73 47797.80 2014-06-20 00:02:13.000 171 21192.49 35.59 42842.72 47797.79 2014-06-20 00:02:14.000 171 21192.53 35.57 42842.78 47797.81 2014-06-20 00:02:15.000 171 21192.54 35.58 42842.76 47797.80 2014-06-20 00:02:16.000 171 21192.55 35.56 42842.75 47797.80 2014-06-20 00:02:17.000 171 21192.55 35.55 42842.79 47797.80 2014-06-20 00:02:18.000 171 21192.53 35.58 42842.74 47797.83 2014-06-20 00:02:19.000 171 21192.55 35.59 42842.72 47797.83 2014-06-20 00:02:20.000 171 21192.53 35.58 42842.76 47797.82 2014-06-20 00:02:21.000 171 21192.53 35.60 42842.76 47797.84 2014-06-20 00:02:22.000 171 21192.56 35.60 42842.78 47797.84 2014-06-20 00:02:23.000 171 21192.54 35.62 42842.77 47797.83 2014-06-20 00:02:24.000 171 21192.54 35.60 42842.79 47797.82 2014-06-20 00:02:25.000 171 21192.56 35.61 42842.79 47797.83 2014-06-20 00:02:26.000 171 21192.59 35.60 42842.74 47797.85 2014-06-20 00:02:27.000 171 21192.63 35.57 42842.76 47797.86 2014-06-20 00:02:28.000 171 21192.63 35.54 42842.76 47797.88 2014-06-20 00:02:29.000 171 21192.66 35.55 42842.76 47797.89 2014-06-20 00:02:30.000 171 21192.69 35.58 42842.80 47797.91 2014-06-20 00:02:31.000 171 21192.68 35.58 42842.81 47797.90 2014-06-20 00:02:32.000 171 21192.68 35.57 42842.77 47797.89 2014-06-20 00:02:33.000 171 21192.67 35.59 42842.78 47797.90 2014-06-20 00:02:34.000 171 21192.69 35.60 42842.78 47797.90 2014-06-20 00:02:35.000 171 21192.70 35.60 42842.79 47797.92 2014-06-20 00:02:36.000 171 21192.72 35.59 42842.81 47797.89 2014-06-20 00:02:37.000 171 21192.70 35.60 42842.78 47797.88 2014-06-20 00:02:38.000 171 21192.71 35.62 42842.76 47797.92 2014-06-20 00:02:39.000 171 21192.70 35.61 42842.78 47797.90 2014-06-20 00:02:40.000 171 21192.70 35.62 42842.77 47797.91 2014-06-20 00:02:41.000 171 21192.70 35.62 42842.77 47797.91 2014-06-20 00:02:42.000 171 21192.71 35.60 42842.79 47797.90 2014-06-20 00:02:43.000 171 21192.69 35.62 42842.81 47797.91 2014-06-20 00:02:44.000 171 21192.71 35.60 42842.78 47797.91 2014-06-20 00:02:45.000 171 21192.69 35.63 42842.77 47797.93 2014-06-20 00:02:46.000 171 21192.70 35.65 42842.79 47797.92 2014-06-20 00:02:47.000 171 21192.72 35.64 42842.79 47797.95 2014-06-20 00:02:48.000 171 21192.69 35.64 42842.78 47797.94 2014-06-20 00:02:49.000 171 21192.72 35.63 42842.80 47797.94 2014-06-20 00:02:50.000 171 21192.71 35.64 42842.77 47797.93 2014-06-20 00:02:51.000 171 21192.72 35.66 42842.82 47797.92 2014-06-20 00:02:52.000 171 21192.74 35.67 42842.80 47797.94 2014-06-20 00:02:53.000 171 21192.79 35.71 42842.80 47797.94 2014-06-20 00:02:54.000 171 21192.76 35.73 42842.82 47797.93 2014-06-20 00:02:55.000 171 21192.75 35.75 42842.81 47797.94 2014-06-20 00:02:56.000 171 21192.75 35.77 42842.80 47797.91 2014-06-20 00:02:57.000 171 21192.73 35.77 42842.80 47797.92 2014-06-20 00:02:58.000 171 21192.74 35.76 42842.79 47797.89 2014-06-20 00:02:59.000 171 21192.73 35.77 42842.77 47797.89 2014-06-20 00:03:00.000 171 21192.74 35.79 42842.75 47797.89 2014-06-20 00:03:01.000 171 21192.75 35.78 42842.77 47797.89 2014-06-20 00:03:02.000 171 21192.75 35.77 42842.79 47797.88 2014-06-20 00:03:03.000 171 21192.77 35.76 42842.77 47797.88 2014-06-20 00:03:04.000 171 21192.77 35.76 42842.75 47797.88 2014-06-20 00:03:05.000 171 21192.77 35.77 42842.79 47797.90 2014-06-20 00:03:06.000 171 21192.75 35.77 42842.82 47797.91 2014-06-20 00:03:07.000 171 21192.78 35.75 42842.80 47797.88 2014-06-20 00:03:08.000 171 21192.78 35.75 42842.77 47797.91 2014-06-20 00:03:09.000 171 21192.75 35.76 42842.80 47797.90 2014-06-20 00:03:10.000 171 21192.77 35.74 42842.81 47797.92 2014-06-20 00:03:11.000 171 21192.81 35.74 42842.79 47797.92 2014-06-20 00:03:12.000 171 21192.85 35.76 42842.83 47797.94 2014-06-20 00:03:13.000 171 21192.81 35.74 42842.83 47797.93 2014-06-20 00:03:14.000 171 21192.81 35.75 42842.85 47797.94 2014-06-20 00:03:15.000 171 21192.84 35.75 42842.85 47797.94 2014-06-20 00:03:16.000 171 21192.85 35.74 42842.83 47797.94 2014-06-20 00:03:17.000 171 21192.83 35.72 42842.84 47797.95 2014-06-20 00:03:18.000 171 21192.82 35.75 42842.82 47797.95 2014-06-20 00:03:19.000 171 21192.85 35.74 42842.83 47797.94 2014-06-20 00:03:20.000 171 21192.85 35.77 42842.85 47797.94 2014-06-20 00:03:21.000 171 21192.83 35.78 42842.84 47797.96 2014-06-20 00:03:22.000 171 21192.82 35.76 42842.82 47797.97 2014-06-20 00:03:23.000 171 21192.85 35.75 42842.81 47797.95 2014-06-20 00:03:24.000 171 21192.89 35.75 42842.85 47797.96 2014-06-20 00:03:25.000 171 21192.88 35.74 42842.87 47797.96 2014-06-20 00:03:26.000 171 21192.88 35.72 42842.85 47797.98 2014-06-20 00:03:27.000 171 21192.89 35.72 42842.85 47797.98 2014-06-20 00:03:28.000 171 21192.90 35.68 42842.83 47797.99 2014-06-20 00:03:29.000 171 21192.90 35.66 42842.87 47798.00 2014-06-20 00:03:30.000 171 21192.94 35.68 42842.88 47798.01 2014-06-20 00:03:31.000 171 21192.93 35.67 42842.89 47798.03 2014-06-20 00:03:32.000 171 21192.93 35.68 42842.88 47798.02 2014-06-20 00:03:33.000 171 21192.94 35.69 42842.89 47798.04 2014-06-20 00:03:34.000 171 21192.96 35.69 42842.90 47798.06 2014-06-20 00:03:35.000 171 21192.96 35.68 42842.87 47798.07 2014-06-20 00:03:36.000 171 21192.99 35.70 42842.87 47798.06 2014-06-20 00:03:37.000 171 21192.99 35.68 42842.88 47798.06 2014-06-20 00:03:38.000 171 21193.01 35.69 42842.89 47798.08 2014-06-20 00:03:39.000 171 21193.01 35.69 42842.86 47798.06 2014-06-20 00:03:40.000 171 21193.05 35.68 42842.87 47798.07 2014-06-20 00:03:41.000 171 21193.05 35.68 42842.88 47798.05 2014-06-20 00:03:42.000 171 21193.05 35.70 42842.86 47798.05 2014-06-20 00:03:43.000 171 21193.06 35.71 42842.86 47798.04 2014-06-20 00:03:44.000 171 21193.06 35.67 42842.89 47798.05 2014-06-20 00:03:45.000 171 21193.05 35.69 42842.85 47798.05 2014-06-20 00:03:46.000 171 21193.04 35.68 42842.84 47798.06 2014-06-20 00:03:47.000 171 21193.08 35.68 42842.85 47798.05 2014-06-20 00:03:48.000 171 21193.09 35.69 42842.83 47798.07 2014-06-20 00:03:49.000 171 21193.11 35.69 42842.84 47798.07 2014-06-20 00:03:50.000 171 21193.10 35.67 42842.81 47798.08 2014-06-20 00:03:51.000 171 21193.10 35.65 42842.83 47798.07 2014-06-20 00:03:52.000 171 21193.10 35.64 42842.83 47798.07 2014-06-20 00:03:53.000 171 21193.12 35.63 42842.86 47798.08 2014-06-20 00:03:54.000 171 21193.14 35.62 42842.86 47798.08 2014-06-20 00:03:55.000 171 21193.14 35.61 42842.86 47798.07 2014-06-20 00:03:56.000 171 21193.15 35.61 42842.86 47798.11 2014-06-20 00:03:57.000 171 21193.13 35.64 42842.86 47798.09 2014-06-20 00:03:58.000 171 21193.13 35.61 42842.85 47798.12 2014-06-20 00:03:59.000 171 21193.14 35.61 42842.86 47798.10 2014-06-20 00:04:00.000 171 21193.16 35.61 42842.89 47798.09 2014-06-20 00:04:01.000 171 21193.14 35.62 42842.85 47798.13 2014-06-20 00:04:02.000 171 21193.16 35.62 42842.86 47798.12 2014-06-20 00:04:03.000 171 21193.16 35.59 42842.88 47798.11 2014-06-20 00:04:04.000 171 21193.15 35.58 42842.87 47798.12 2014-06-20 00:04:05.000 171 21193.17 35.56 42842.84 47798.12 2014-06-20 00:04:06.000 171 21193.16 35.57 42842.86 47798.14 2014-06-20 00:04:07.000 171 21193.19 35.61 42842.87 47798.11 2014-06-20 00:04:08.000 171 21193.19 35.62 42842.85 47798.14 2014-06-20 00:04:09.000 171 21193.19 35.62 42842.86 47798.13 2014-06-20 00:04:10.000 171 21193.18 35.61 42842.84 47798.11 2014-06-20 00:04:11.000 171 21193.17 35.60 42842.81 47798.11 2014-06-20 00:04:12.000 171 21193.18 35.60 42842.82 47798.09 2014-06-20 00:04:13.000 171 21193.20 35.58 42842.85 47798.09 2014-06-20 00:04:14.000 171 21193.18 35.59 42842.84 47798.11 2014-06-20 00:04:15.000 171 21193.20 35.60 42842.83 47798.10 2014-06-20 00:04:16.000 171 21193.21 35.61 42842.81 47798.08 2014-06-20 00:04:17.000 171 21193.23 35.60 42842.79 47798.08 2014-06-20 00:04:18.000 171 21193.21 35.60 42842.79 47798.11 2014-06-20 00:04:19.000 171 21193.22 35.61 42842.81 47798.10 2014-06-20 00:04:20.000 171 21193.23 35.59 42842.82 47798.08 2014-06-20 00:04:21.000 171 21193.19 35.60 42842.81 47798.07 2014-06-20 00:04:22.000 171 21193.21 35.62 42842.78 47798.10 2014-06-20 00:04:23.000 171 21193.23 35.62 42842.78 47798.10 2014-06-20 00:04:24.000 171 21193.23 35.61 42842.78 47798.10 2014-06-20 00:04:25.000 171 21193.22 35.61 42842.77 47798.10 2014-06-20 00:04:26.000 171 21193.21 35.62 42842.79 47798.10 2014-06-20 00:04:27.000 171 21193.23 35.62 42842.82 47798.09 2014-06-20 00:04:28.000 171 21193.24 35.62 42842.81 47798.11 2014-06-20 00:04:29.000 171 21193.22 35.62 42842.81 47798.11 2014-06-20 00:04:30.000 171 21193.24 35.63 42842.79 47798.09 2014-06-20 00:04:31.000 171 21193.22 35.64 42842.77 47798.08 2014-06-20 00:04:32.000 171 21193.17 35.71 42842.78 47798.06 2014-06-20 00:04:33.000 171 21193.19 35.76 42842.75 47798.08 2014-06-20 00:04:34.000 171 21193.22 35.80 42842.71 47798.00 2014-06-20 00:04:35.000 171 21193.18 35.83 42842.67 47797.99 2014-06-20 00:04:36.000 171 21193.16 35.83 42842.62 47797.94 2014-06-20 00:04:37.000 171 21193.15 35.85 42842.58 47797.90 2014-06-20 00:04:38.000 171 21193.12 35.88 42842.55 47797.88 2014-06-20 00:04:39.000 171 21193.10 35.88 42842.53 47797.84 2014-06-20 00:04:40.000 171 21193.11 35.87 42842.46 47797.82 2014-06-20 00:04:41.000 171 21193.13 35.84 42842.43 47797.81 2014-06-20 00:04:42.000 171 21193.14 35.84 42842.46 47797.77 2014-06-20 00:04:43.000 171 21193.15 35.85 42842.44 47797.80 2014-06-20 00:04:44.000 171 21193.12 35.84 42842.44 47797.78 2014-06-20 00:04:45.000 171 21193.10 35.83 42842.46 47797.78 2014-06-20 00:04:46.000 171 21193.07 35.87 42842.41 47797.77 2014-06-20 00:04:47.000 171 21193.04 35.90 42842.40 47797.73 2014-06-20 00:04:48.000 171 21193.01 35.88 42842.37 47797.70 2014-06-20 00:04:49.000 171 21193.03 35.85 42842.33 47797.66 2014-06-20 00:04:50.000 171 21193.06 35.79 42842.40 47797.67 2014-06-20 00:04:51.000 171 21193.05 35.71 42842.44 47797.69 2014-06-20 00:04:52.000 171 21193.07 35.67 42842.47 47797.75 2014-06-20 00:04:53.000 171 21193.04 35.67 42842.51 47797.74 2014-06-20 00:04:54.000 171 21193.02 35.66 42842.50 47797.76 2014-06-20 00:04:55.000 171 21193.06 35.64 42842.53 47797.78 2014-06-20 00:04:56.000 171 21193.05 35.64 42842.52 47797.80 2014-06-20 00:04:57.000 171 21193.07 35.61 42842.52 47797.80 2014-06-20 00:04:58.000 171 21193.06 35.60 42842.56 47797.84 2014-06-20 00:04:59.000 171 21193.07 35.59 42842.59 47797.83 2014-06-20 00:05:00.000 171 21193.07 35.57 42842.60 47797.86 2014-06-20 00:05:01.000 171 21193.08 35.58 42842.55 47797.87 2014-06-20 00:05:02.000 171 21193.05 35.60 42842.59 47797.90 2014-06-20 00:05:03.000 171 21193.05 35.58 42842.61 47797.90 2014-06-20 00:05:04.000 171 21193.06 35.59 42842.60 47797.90 2014-06-20 00:05:05.000 171 21193.10 35.54 42842.63 47797.90 2014-06-20 00:05:06.000 171 21193.15 35.52 42842.63 47797.92 2014-06-20 00:05:07.000 171 21193.19 35.52 42842.60 47797.96 2014-06-20 00:05:08.000 171 21193.20 35.50 42842.63 47798.00 2014-06-20 00:05:09.000 171 21193.22 35.48 42842.64 47798.02 2014-06-20 00:05:10.000 171 21193.23 35.47 42842.68 47798.03 2014-06-20 00:05:11.000 171 21193.28 35.48 42842.68 47798.06 2014-06-20 00:05:12.000 171 21193.28 35.48 42842.71 47798.08 2014-06-20 00:05:13.000 171 21193.29 35.48 42842.67 47798.09 2014-06-20 00:05:14.000 171 21193.31 35.49 42842.65 47798.08 2014-06-20 00:05:15.000 171 21193.29 35.51 42842.67 47798.07 2014-06-20 00:05:16.000 171 21193.29 35.51 42842.69 47798.10 2014-06-20 00:05:17.000 171 21193.30 35.50 42842.68 47798.10 2014-06-20 00:05:18.000 171 21193.33 35.49 42842.66 47798.09 2014-06-20 00:05:19.000 171 21193.34 35.48 42842.65 47798.09 2014-06-20 00:05:20.000 171 21193.35 35.47 42842.70 47798.11 2014-06-20 00:05:21.000 171 21193.37 35.49 42842.71 47798.13 2014-06-20 00:05:22.000 171 21193.37 35.48 42842.72 47798.15 2014-06-20 00:05:23.000 171 21193.37 35.48 42842.72 47798.16 2014-06-20 00:05:24.000 171 21193.37 35.48 42842.75 47798.17 2014-06-20 00:05:25.000 171 21193.40 35.47 42842.76 47798.16 2014-06-20 00:05:26.000 171 21193.38 35.47 42842.74 47798.18 2014-06-20 00:05:27.000 171 21193.39 35.48 42842.75 47798.19 2014-06-20 00:05:28.000 171 21193.40 35.48 42842.75 47798.17 2014-06-20 00:05:29.000 171 21193.39 35.47 42842.73 47798.20 2014-06-20 00:05:30.000 171 21193.43 35.45 42842.75 47798.20 2014-06-20 00:05:31.000 171 21193.45 35.45 42842.72 47798.21 2014-06-20 00:05:32.000 171 21193.47 35.45 42842.78 47798.20 2014-06-20 00:05:33.000 171 21193.44 35.42 42842.77 47798.24 2014-06-20 00:05:34.000 171 21193.47 35.41 42842.79 47798.22 2014-06-20 00:05:35.000 171 21193.48 35.41 42842.79 47798.25 2014-06-20 00:05:36.000 171 21193.45 35.40 42842.79 47798.23 2014-06-20 00:05:37.000 171 21193.42 35.40 42842.79 47798.26 2014-06-20 00:05:38.000 171 21193.43 35.41 42842.80 47798.25 2014-06-20 00:05:39.000 171 21193.39 35.45 42842.77 47798.26 2014-06-20 00:05:40.000 171 21193.37 35.46 42842.78 47798.20 2014-06-20 00:05:41.000 171 21193.35 35.46 42842.76 47798.19 2014-06-20 00:05:42.000 171 21193.33 35.46 42842.75 47798.17 2014-06-20 00:05:43.000 171 21193.31 35.46 42842.74 47798.16 2014-06-20 00:05:44.000 171 21193.31 35.45 42842.73 47798.16 2014-06-20 00:05:45.000 171 21193.32 35.44 42842.72 47798.13 2014-06-20 00:05:46.000 171 21193.33 35.42 42842.72 47798.14 2014-06-20 00:05:47.000 171 21193.33 35.42 42842.71 47798.16 2014-06-20 00:05:48.000 171 21193.33 35.40 42842.72 47798.12 2014-06-20 00:05:49.000 171 21193.31 35.40 42842.74 47798.15 2014-06-20 00:05:50.000 171 21193.31 35.40 42842.73 47798.14 2014-06-20 00:05:51.000 171 21193.32 35.38 42842.73 47798.17 2014-06-20 00:05:52.000 171 21193.31 35.39 42842.72 47798.16 2014-06-20 00:05:53.000 171 21193.31 35.37 42842.72 47798.16 2014-06-20 00:05:54.000 171 21193.32 35.38 42842.71 47798.17 2014-06-20 00:05:55.000 171 21193.28 35.41 42842.73 47798.17 2014-06-20 00:05:56.000 171 21193.33 35.38 42842.74 47798.15 2014-06-20 00:05:57.000 171 21193.42 35.32 42842.73 47798.16 2014-06-20 00:05:58.000 171 21193.47 35.30 42842.78 47798.20 2014-06-20 00:05:59.000 171 21193.49 35.26 42842.78 47798.24 2014-06-20 00:06:00.000 171 21193.50 35.26 42842.79 47798.25 2014-06-20 00:06:01.000 171 21193.51 35.26 42842.83 47798.29 2014-06-20 00:06:02.000 171 21193.51 35.23 42842.82 47798.28 2014-06-20 00:06:03.000 171 21193.53 35.24 42842.82 47798.31 2014-06-20 00:06:04.000 171 21193.55 35.24 42842.85 47798.31 2014-06-20 00:06:05.000 171 21193.57 35.24 42842.84 47798.34 2014-06-20 00:06:06.000 171 21193.57 35.24 42842.87 47798.32 2014-06-20 00:06:07.000 171 21193.55 35.23 42842.86 47798.31 2014-06-20 00:06:08.000 171 21193.55 35.21 42842.84 47798.34 2014-06-20 00:06:09.000 171 21193.56 35.20 42842.84 47798.32 2014-06-20 00:06:10.000 171 21193.57 35.20 42842.82 47798.33 2014-06-20 00:06:11.000 171 21193.58 35.20 42842.81 47798.32 2014-06-20 00:06:12.000 171 21193.57 35.21 42842.80 47798.33 2014-06-20 00:06:13.000 171 21193.55 35.20 42842.80 47798.31 2014-06-20 00:06:14.000 171 21193.54 35.23 42842.80 47798.33 2014-06-20 00:06:15.000 171 21193.54 35.21 42842.81 47798.30 2014-06-20 00:06:16.000 171 21193.50 35.21 42842.83 47798.33 2014-06-20 00:06:17.000 171 21193.49 35.21 42842.79 47798.32 2014-06-20 00:06:18.000 171 21193.50 35.20 42842.83 47798.31 2014-06-20 00:06:19.000 171 21193.50 35.26 42842.82 47798.32 2014-06-20 00:06:20.000 171 21193.50 35.25 42842.81 47798.32 2014-06-20 00:06:21.000 171 21193.49 35.27 42842.82 47798.33 2014-06-20 00:06:22.000 171 21193.48 35.27 42842.85 47798.30 2014-06-20 00:06:23.000 171 21193.50 35.26 42842.86 47798.32 2014-06-20 00:06:24.000 171 21193.47 35.26 42842.86 47798.30 2014-06-20 00:06:25.000 171 21193.44 35.24 42842.87 47798.31 2014-06-20 00:06:26.000 171 21193.44 35.25 42842.86 47798.31 2014-06-20 00:06:27.000 171 21193.46 35.26 42842.87 47798.30 2014-06-20 00:06:28.000 171 21193.44 35.29 42842.83 47798.30 2014-06-20 00:06:29.000 171 21193.40 35.29 42842.81 47798.27 2014-06-20 00:06:30.000 171 21193.38 35.29 42842.84 47798.28 2014-06-20 00:06:31.000 171 21193.37 35.30 42842.86 47798.27 2014-06-20 00:06:32.000 171 21193.36 35.31 42842.87 47798.27 2014-06-20 00:06:33.000 171 21193.36 35.32 42842.86 47798.28 2014-06-20 00:06:34.000 171 21193.35 35.30 42842.85 47798.27 2014-06-20 00:06:35.000 171 21193.35 35.31 42842.87 47798.26 2014-06-20 00:06:36.000 171 21193.32 35.31 42842.87 47798.26 2014-06-20 00:06:37.000 171 21193.34 35.32 42842.87 47798.27 2014-06-20 00:06:38.000 171 21193.32 35.34 42842.88 47798.26 2014-06-20 00:06:39.000 171 21193.30 35.34 42842.87 47798.26 2014-06-20 00:06:40.000 171 21193.29 35.34 42842.88 47798.28 2014-06-20 00:06:41.000 171 21193.27 35.38 42842.89 47798.28 2014-06-20 00:06:42.000 171 21193.27 35.39 42842.90 47798.23 2014-06-20 00:06:43.000 171 21193.26 35.38 42842.88 47798.26 2014-06-20 00:06:44.000 171 21193.25 35.40 42842.86 47798.24 2014-06-20 00:06:45.000 171 21193.26 35.40 42842.85 47798.22 2014-06-20 00:06:46.000 171 21193.22 35.41 42842.83 47798.22 2014-06-20 00:06:47.000 171 21193.23 35.43 42842.83 47798.22 2014-06-20 00:06:48.000 171 21193.24 35.41 42842.83 47798.22 2014-06-20 00:06:49.000 171 21193.25 35.41 42842.80 47798.20 2014-06-20 00:06:50.000 171 21193.22 35.48 42842.80 47798.20 2014-06-20 00:06:51.000 171 21193.20 35.52 42842.77 47798.16 2014-06-20 00:06:52.000 171 21193.22 35.51 42842.75 47798.17 2014-06-20 00:06:53.000 171 21193.22 35.53 42842.75 47798.14 2014-06-20 00:06:54.000 171 21193.25 35.54 42842.71 47798.13 2014-06-20 00:06:55.000 171 21193.24 35.58 42842.74 47798.11 2014-06-20 00:06:56.000 171 21193.22 35.58 42842.74 47798.10 2014-06-20 00:06:57.000 171 21193.22 35.59 42842.74 47798.07 2014-06-20 00:06:58.000 171 21193.20 35.61 42842.74 47798.08 2014-06-20 00:06:59.000 171 21193.18 35.63 42842.71 47798.05 2014-06-20 00:07:00.000 171 21193.19 35.63 42842.70 47798.06 2014-06-20 00:07:01.000 171 21193.17 35.65 42842.66 47798.05 2014-06-20 00:07:02.000 171 21193.19 35.63 42842.65 47798.06 2014-06-20 00:07:03.000 171 21193.19 35.67 42842.66 47798.05 2014-06-20 00:07:04.000 171 21193.17 35.68 42842.71 47798.04 2014-06-20 00:07:05.000 171 21193.18 35.69 42842.66 47798.01 2014-06-20 00:07:06.000 171 21193.17 35.71 42842.64 47798.02 2014-06-20 00:07:07.000 171 21193.16 35.71 42842.64 47798.00 2014-06-20 00:07:08.000 171 21193.16 35.73 42842.64 47798.01 2014-06-20 00:07:09.000 171 21193.16 35.72 42842.64 47798.00 2014-06-20 00:07:10.000 171 21193.15 35.69 42842.65 47798.00 2014-06-20 00:07:11.000 171 21193.13 35.68 42842.69 47798.02 2014-06-20 00:07:12.000 171 21193.15 35.70 42842.67 47798.04 2014-06-20 00:07:13.000 171 21193.17 35.72 42842.65 47798.04 2014-06-20 00:07:14.000 171 21193.18 35.72 42842.68 47798.07 2014-06-20 00:07:15.000 171 21193.18 35.72 42842.70 47798.06 2014-06-20 00:07:16.000 171 21193.17 35.75 42842.71 47798.08 2014-06-20 00:07:17.000 171 21193.14 35.75 42842.72 47798.06 2014-06-20 00:07:18.000 171 21193.14 35.78 42842.71 47798.07 2014-06-20 00:07:19.000 171 21193.15 35.79 42842.73 47798.05 2014-06-20 00:07:20.000 171 21193.13 35.82 42842.71 47798.03 2014-06-20 00:07:21.000 171 21193.11 35.83 42842.69 47798.02 2014-06-20 00:07:22.000 171 21193.11 35.82 42842.67 47798.00 2014-06-20 00:07:23.000 171 21193.10 35.82 42842.68 47798.00 2014-06-20 00:07:24.000 171 21193.12 35.85 42842.69 47797.99 2014-06-20 00:07:25.000 171 21193.12 35.85 42842.67 47797.97 2014-06-20 00:07:26.000 171 21193.12 35.84 42842.67 47797.97 2014-06-20 00:07:27.000 171 21193.10 35.83 42842.67 47797.99 2014-06-20 00:07:28.000 171 21193.10 35.84 42842.65 47798.00 2014-06-20 00:07:29.000 171 21193.08 35.84 42842.68 47797.99 2014-06-20 00:07:30.000 171 21193.08 35.83 42842.74 47797.99 2014-06-20 00:07:31.000 171 21193.08 35.83 42842.69 47798.00 2014-06-20 00:07:32.000 171 21193.08 35.85 42842.65 47797.97 2014-06-20 00:07:33.000 171 21193.04 35.84 42842.66 47798.00 2014-06-20 00:07:34.000 171 21193.03 35.85 42842.65 47797.98 2014-06-20 00:07:35.000 171 21193.02 35.87 42842.67 47797.99 2014-06-20 00:07:36.000 171 21192.99 35.89 42842.68 47797.97 2014-06-20 00:07:37.000 171 21193.01 35.89 42842.66 47797.97 2014-06-20 00:07:38.000 171 21192.99 35.91 42842.65 47797.98 2014-06-20 00:07:39.000 171 21192.99 35.89 42842.66 47797.95 2014-06-20 00:07:40.000 171 21192.97 35.90 42842.68 47797.96 2014-06-20 00:07:41.000 171 21192.99 35.91 42842.70 47797.94 2014-06-20 00:07:42.000 171 21193.00 35.91 42842.69 47797.95 2014-06-20 00:07:43.000 171 21192.98 35.90 42842.67 47797.93 2014-06-20 00:07:44.000 171 21192.96 35.94 42842.63 47797.93 2014-06-20 00:07:45.000 171 21192.95 35.94 42842.68 47797.91 2014-06-20 00:07:46.000 171 21192.94 35.95 42842.69 47797.90 2014-06-20 00:07:47.000 171 21192.91 35.97 42842.63 47797.91 2014-06-20 00:07:48.000 171 21192.89 35.96 42842.64 47797.87 2014-06-20 00:07:49.000 171 21192.89 35.95 42842.63 47797.88 2014-06-20 00:07:50.000 171 21192.86 35.96 42842.64 47797.87 2014-06-20 00:07:51.000 171 21192.86 35.94 42842.64 47797.87 2014-06-20 00:07:52.000 171 21192.85 35.92 42842.63 47797.86 2014-06-20 00:07:53.000 171 21192.84 35.93 42842.64 47797.85 2014-06-20 00:07:54.000 171 21192.82 35.94 42842.66 47797.85 2014-06-20 00:07:55.000 171 21192.82 35.92 42842.62 47797.86 2014-06-20 00:07:56.000 171 21192.84 35.92 42842.64 47797.85 2014-06-20 00:07:57.000 171 21192.81 35.94 42842.65 47797.86 2014-06-20 00:07:58.000 171 21192.83 35.93 42842.67 47797.84 2014-06-20 00:07:59.000 171 21192.82 35.93 42842.67 47797.87 2014-06-20 00:08:00.000 171 21192.76 35.96 42842.64 47797.85 2014-06-20 00:08:01.000 171 21192.76 35.98 42842.64 47797.82 2014-06-20 00:08:02.000 171 21192.75 36.00 42842.63 47797.84 2014-06-20 00:08:03.000 171 21192.75 36.00 42842.63 47797.84 2014-06-20 00:08:04.000 171 21192.75 35.99 42842.59 47797.81 2014-06-20 00:08:05.000 171 21192.75 36.00 42842.61 47797.82 2014-06-20 00:08:06.000 171 21192.77 36.01 42842.61 47797.83 2014-06-20 00:08:07.000 171 21192.72 36.07 42842.58 47797.80 2014-06-20 00:08:08.000 171 21192.67 36.11 42842.59 47797.77 2014-06-20 00:08:09.000 171 21192.66 36.13 42842.57 47797.76 2014-06-20 00:08:10.000 171 21192.65 36.12 42842.53 47797.70 2014-06-20 00:08:11.000 171 21192.64 36.13 42842.52 47797.68 2014-06-20 00:08:12.000 171 21192.65 36.09 42842.54 47797.68 2014-06-20 00:08:13.000 171 21192.67 36.09 42842.53 47797.68 2014-06-20 00:08:14.000 171 21192.66 36.09 42842.54 47797.69 2014-06-20 00:08:15.000 171 21192.67 36.06 42842.56 47797.70 2014-06-20 00:08:16.000 171 21192.71 36.04 42842.58 47797.72 2014-06-20 00:08:17.000 171 21192.74 36.02 42842.60 47797.74 2014-06-20 00:08:18.000 171 21192.77 36.03 42842.62 47797.77 2014-06-20 00:08:19.000 171 21192.80 36.03 42842.65 47797.79 2014-06-20 00:08:20.000 171 21192.79 36.05 42842.62 47797.80 2014-06-20 00:08:21.000 171 21192.75 36.06 42842.64 47797.79 2014-06-20 00:08:22.000 171 21192.74 36.05 42842.63 47797.80 2014-06-20 00:08:23.000 171 21192.73 36.06 42842.62 47797.78 2014-06-20 00:08:24.000 171 21192.74 36.07 42842.58 47797.80 2014-06-20 00:08:25.000 171 21192.75 36.08 42842.59 47797.78 2014-06-20 00:08:26.000 171 21192.79 36.09 42842.61 47797.81 2014-06-20 00:08:27.000 171 21192.76 36.07 42842.63 47797.79 2014-06-20 00:08:28.000 171 21192.75 36.07 42842.68 47797.81 2014-06-20 00:08:29.000 171 21192.75 36.10 42842.65 47797.78 2014-06-20 00:08:30.000 171 21192.77 36.10 42842.63 47797.81 2014-06-20 00:08:31.000 171 21192.74 36.11 42842.65 47797.78 2014-06-20 00:08:32.000 171 21192.72 36.11 42842.64 47797.79 2014-06-20 00:08:33.000 171 21192.71 36.10 42842.67 47797.80 2014-06-20 00:08:34.000 171 21192.71 36.12 42842.62 47797.78 2014-06-20 00:08:35.000 171 21192.69 36.16 42842.62 47797.79 2014-06-20 00:08:36.000 171 21192.66 36.17 42842.61 47797.77 2014-06-20 00:08:37.000 171 21192.63 36.19 42842.64 47797.75 2014-06-20 00:08:38.000 171 21192.64 36.19 42842.64 47797.75 2014-06-20 00:08:39.000 171 21192.66 36.19 42842.60 47797.75 2014-06-20 00:08:40.000 171 21192.63 36.19 42842.58 47797.73 2014-06-20 00:08:41.000 171 21192.64 36.18 42842.62 47797.73 2014-06-20 00:08:42.000 171 21192.67 36.19 42842.61 47797.73 2014-06-20 00:08:43.000 171 21192.65 36.18 42842.60 47797.73 2014-06-20 00:08:44.000 171 21192.61 36.20 42842.62 47797.73 2014-06-20 00:08:45.000 171 21192.61 36.20 42842.60 47797.73 2014-06-20 00:08:46.000 171 21192.59 36.21 42842.61 47797.74 2014-06-20 00:08:47.000 171 21192.59 36.20 42842.62 47797.74 2014-06-20 00:08:48.000 171 21192.62 36.19 42842.64 47797.73 2014-06-20 00:08:49.000 171 21192.63 36.20 42842.65 47797.74 2014-06-20 00:08:50.000 171 21192.64 36.18 42842.66 47797.75 2014-06-20 00:08:51.000 171 21192.60 36.19 42842.66 47797.75 2014-06-20 00:08:52.000 171 21192.60 36.19 42842.68 47797.77 2014-06-20 00:08:53.000 171 21192.56 36.24 42842.68 47797.79 2014-06-20 00:08:54.000 171 21192.56 36.26 42842.70 47797.76 2014-06-20 00:08:55.000 171 21192.60 36.26 42842.68 47797.77 2014-06-20 00:08:56.000 171 21192.61 36.28 42842.69 47797.76 2014-06-20 00:08:57.000 171 21192.61 36.31 42842.68 47797.79 2014-06-20 00:08:58.000 171 21192.60 36.32 42842.68 47797.78 2014-06-20 00:08:59.000 171 21192.58 36.34 42842.67 47797.76 2014-06-20 00:09:00.000 171 21192.55 36.34 42842.68 47797.76 2014-06-20 00:09:01.000 171 21192.56 36.35 42842.71 47797.73 2014-06-20 00:09:02.000 171 21192.54 36.36 42842.66 47797.75 2014-06-20 00:09:03.000 171 21192.54 36.39 42842.67 47797.74 2014-06-20 00:09:04.000 171 21192.53 36.41 42842.68 47797.74 2014-06-20 00:09:05.000 171 21192.53 36.40 42842.63 47797.71 2014-06-20 00:09:06.000 171 21192.53 36.40 42842.65 47797.74 2014-06-20 00:09:07.000 171 21192.55 36.42 42842.68 47797.74 2014-06-20 00:09:08.000 171 21192.56 36.46 42842.67 47797.72 2014-06-20 00:09:09.000 171 21192.55 36.45 42842.64 47797.72 2014-06-20 00:09:10.000 171 21192.56 36.46 42842.64 47797.71 2014-06-20 00:09:11.000 171 21192.56 36.47 42842.67 47797.71 2014-06-20 00:09:12.000 171 21192.56 36.46 42842.63 47797.70 2014-06-20 00:09:13.000 171 21192.54 36.47 42842.65 47797.67 2014-06-20 00:09:14.000 171 21192.51 36.51 42842.64 47797.70 2014-06-20 00:09:15.000 171 21192.51 36.52 42842.65 47797.69 2014-06-20 00:09:16.000 171 21192.47 36.51 42842.63 47797.66 2014-06-20 00:09:17.000 171 21192.49 36.52 42842.63 47797.67 2014-06-20 00:09:18.000 171 21192.53 36.52 42842.64 47797.68 2014-06-20 00:09:19.000 171 21192.55 36.50 42842.66 47797.68 2014-06-20 00:09:20.000 171 21192.51 36.51 42842.65 47797.70 2014-06-20 00:09:21.000 171 21192.53 36.48 42842.63 47797.70 2014-06-20 00:09:22.000 171 21192.53 36.47 42842.65 47797.71 2014-06-20 00:09:23.000 171 21192.54 36.49 42842.61 47797.70 2014-06-20 00:09:24.000 171 21192.56 36.50 42842.63 47797.71 2014-06-20 00:09:25.000 171 21192.56 36.50 42842.66 47797.74 2014-06-20 00:09:26.000 171 21192.59 36.51 42842.65 47797.73 2014-06-20 00:09:27.000 171 21192.60 36.52 42842.65 47797.74 2014-06-20 00:09:28.000 171 21192.61 36.52 42842.65 47797.77 2014-06-20 00:09:29.000 171 21192.62 36.52 42842.64 47797.74 2014-06-20 00:09:30.000 171 21192.61 36.52 42842.65 47797.75 2014-06-20 00:09:31.000 171 21192.60 36.52 42842.65 47797.74 2014-06-20 00:09:32.000 171 21192.61 36.51 42842.64 47797.73 2014-06-20 00:09:33.000 171 21192.60 36.50 42842.67 47797.74 2014-06-20 00:09:34.000 171 21192.61 36.51 42842.64 47797.75 2014-06-20 00:09:35.000 171 21192.61 36.53 42842.60 47797.75 2014-06-20 00:09:36.000 171 21192.59 36.53 42842.66 47797.73 2014-06-20 00:09:37.000 171 21192.59 36.55 42842.63 47797.77 2014-06-20 00:09:38.000 171 21192.58 36.56 42842.62 47797.75 2014-06-20 00:09:39.000 171 21192.60 36.54 42842.67 47797.75 2014-06-20 00:09:40.000 171 21192.57 36.56 42842.67 47797.75 2014-06-20 00:09:41.000 171 21192.57 36.54 42842.64 47797.74 2014-06-20 00:09:42.000 171 21192.60 36.56 42842.65 47797.75 2014-06-20 00:09:43.000 171 21192.58 36.56 42842.67 47797.72 2014-06-20 00:09:44.000 171 21192.56 36.57 42842.65 47797.74 2014-06-20 00:09:45.000 171 21192.55 36.55 42842.66 47797.73 2014-06-20 00:09:46.000 171 21192.53 36.57 42842.64 47797.72 2014-06-20 00:09:47.000 171 21192.46 36.59 42842.60 47797.72 2014-06-20 00:09:48.000 171 21192.48 36.57 42842.60 47797.68 2014-06-20 00:09:49.000 171 21192.48 36.57 42842.62 47797.69 2014-06-20 00:09:50.000 171 21192.47 36.57 42842.61 47797.65 2014-06-20 00:09:51.000 171 21192.46 36.54 42842.63 47797.65 2014-06-20 00:09:52.000 171 21192.46 36.53 42842.65 47797.69 2014-06-20 00:09:53.000 171 21192.44 36.55 42842.62 47797.67 2014-06-20 00:09:54.000 171 21192.47 36.53 42842.61 47797.65 2014-06-20 00:09:55.000 171 21192.49 36.51 42842.65 47797.68 2014-06-20 00:09:56.000 171 21192.52 36.47 42842.71 47797.70 2014-06-20 00:09:57.000 171 21192.55 36.44 42842.73 47797.73 2014-06-20 00:09:58.000 171 21192.56 36.43 42842.74 47797.76 2014-06-20 00:09:59.000 171 21192.54 36.46 42842.72 47797.80 2014-06-20 00:10:00.000 171 21192.54 36.52 42842.70 47797.78 2014-06-20 00:10:01.000 171 21192.52 36.53 42842.71 47797.77 2014-06-20 00:10:02.000 171 21192.51 36.53 42842.68 47797.74 2014-06-20 00:10:03.000 171 21192.50 36.52 42842.68 47797.73 2014-06-20 00:10:04.000 171 21192.51 36.54 42842.68 47797.73 2014-06-20 00:10:05.000 171 21192.50 36.57 42842.68 47797.70 2014-06-20 00:10:06.000 171 21192.50 36.59 42842.70 47797.68 2014-06-20 00:10:07.000 171 21192.49 36.59 42842.69 47797.69 2014-06-20 00:10:08.000 171 21192.45 36.60 42842.67 47797.67 2014-06-20 00:10:09.000 171 21192.47 36.63 42842.62 47797.67 2014-06-20 00:10:10.000 171 21192.47 36.62 42842.66 47797.67 2014-06-20 00:10:11.000 171 21192.48 36.62 42842.68 47797.67 2014-06-20 00:10:12.000 171 21192.47 36.67 42842.70 47797.65 2014-06-20 00:10:13.000 171 21192.43 36.69 42842.69 47797.68 2014-06-20 00:10:14.000 171 21192.44 36.68 42842.68 47797.68 2014-06-20 00:10:15.000 171 21192.41 36.70 42842.68 47797.66 2014-06-20 00:10:16.000 171 21192.41 36.72 42842.64 47797.67 2014-06-20 00:10:17.000 171 21192.39 36.75 42842.66 47797.66 2014-06-20 00:10:18.000 171 21192.38 36.77 42842.66 47797.65 2014-06-20 00:10:19.000 171 21192.39 36.80 42842.67 47797.65 2014-06-20 00:10:20.000 171 21192.39 36.84 42842.67 47797.63 2014-06-20 00:10:21.000 171 21192.38 36.84 42842.65 47797.63 2014-06-20 00:10:22.000 171 21192.39 36.83 42842.67 47797.62 2014-06-20 00:10:23.000 171 21192.40 36.84 42842.64 47797.61 2014-06-20 00:10:24.000 171 21192.36 36.86 42842.64 47797.61 2014-06-20 00:10:25.000 171 21192.36 36.82 42842.68 47797.63 2014-06-20 00:10:26.000 171 21192.36 36.85 42842.71 47797.61 2014-06-20 00:10:27.000 171 21192.36 36.87 42842.66 47797.62 2014-06-20 00:10:28.000 171 21192.35 36.88 42842.67 47797.62 2014-06-20 00:10:29.000 171 21192.36 36.85 42842.67 47797.59 2014-06-20 00:10:30.000 171 21192.33 36.87 42842.63 47797.63 2014-06-20 00:10:31.000 171 21192.32 36.86 42842.68 47797.60 2014-06-20 00:10:32.000 171 21192.32 36.83 42842.65 47797.60 2014-06-20 00:10:33.000 171 21192.33 36.85 42842.65 47797.60 2014-06-20 00:10:34.000 171 21192.34 36.88 42842.63 47797.61 2014-06-20 00:10:35.000 171 21192.34 36.88 42842.66 47797.58 2014-06-20 00:10:36.000 171 21192.35 36.88 42842.64 47797.59 2014-06-20 00:10:37.000 171 21192.36 36.87 42842.61 47797.56 2014-06-20 00:10:38.000 171 21192.39 36.85 42842.58 47797.58 2014-06-20 00:10:39.000 171 21192.38 36.86 42842.57 47797.56 2014-06-20 00:10:40.000 171 21192.36 36.86 42842.57 47797.53 2014-06-20 00:10:41.000 171 21192.34 36.86 42842.54 47797.54 2014-06-20 00:10:42.000 171 21192.35 36.85 42842.52 47797.51 2014-06-20 00:10:43.000 171 21192.33 36.84 42842.51 47797.49 2014-06-20 00:10:44.000 171 21192.30 36.84 42842.48 47797.50 2014-06-20 00:10:45.000 171 21192.31 36.84 42842.49 47797.47 2014-06-20 00:10:46.000 171 21192.31 36.84 42842.50 47797.47 2014-06-20 00:10:47.000 171 21192.28 36.85 42842.48 47797.46 2014-06-20 00:10:48.000 171 21192.28 36.83 42842.47 47797.46 2014-06-20 00:10:49.000 171 21192.29 36.83 42842.48 47797.44 2014-06-20 00:10:50.000 171 21192.27 36.86 42842.50 47797.44 2014-06-20 00:10:51.000 171 21192.26 36.87 42842.48 47797.42 2014-06-20 00:10:52.000 171 21192.23 36.87 42842.48 47797.41 2014-06-20 00:10:53.000 171 21192.20 36.89 42842.45 47797.40 2014-06-20 00:10:54.000 171 21192.18 36.90 42842.45 47797.38 2014-06-20 00:10:55.000 171 21192.20 36.88 42842.46 47797.37 2014-06-20 00:10:56.000 171 21192.17 36.90 42842.44 47797.35 2014-06-20 00:10:57.000 171 21192.19 36.94 42842.43 47797.36 2014-06-20 00:10:58.000 171 21192.18 36.95 42842.40 47797.35 2014-06-20 00:10:59.000 171 21192.16 36.95 42842.39 47797.34 2014-06-20 00:11:00.000 171 21192.15 37.03 42842.35 47797.34 2014-06-20 00:11:01.000 171 21192.11 37.08 42842.33 47797.30 2014-06-20 00:11:02.000 171 21192.12 37.11 42842.31 47797.24 2014-06-20 00:11:03.000 171 21192.12 37.16 42842.29 47797.25 2014-06-20 00:11:04.000 171 21192.13 37.19 42842.25 47797.21 2014-06-20 00:11:05.000 171 21192.13 37.20 42842.24 47797.17 2014-06-20 00:11:06.000 171 21192.14 37.20 42842.24 47797.17 2014-06-20 00:11:07.000 171 21192.16 37.21 42842.23 47797.14 2014-06-20 00:11:08.000 171 21192.15 37.22 42842.22 47797.18 2014-06-20 00:11:09.000 171 21192.16 37.22 42842.23 47797.15 2014-06-20 00:11:10.000 171 21192.23 37.21 42842.25 47797.18 2014-06-20 00:11:11.000 171 21192.29 37.19 42842.26 47797.22 2014-06-20 00:11:12.000 171 21192.31 37.12 42842.29 47797.25 2014-06-20 00:11:13.000 171 21192.33 37.09 42842.29 47797.30 2014-06-20 00:11:14.000 171 21192.35 37.08 42842.32 47797.32 2014-06-20 00:11:15.000 171 21192.38 37.10 42842.32 47797.34 2014-06-20 00:11:16.000 171 21192.37 37.12 42842.34 47797.38 2014-06-20 00:11:17.000 171 21192.37 37.15 42842.32 47797.37 2014-06-20 00:11:18.000 171 21192.38 37.14 42842.32 47797.37 2014-06-20 00:11:19.000 171 21192.40 37.16 42842.30 47797.37 2014-06-20 00:11:20.000 171 21192.37 37.16 42842.33 47797.35 2014-06-20 00:11:21.000 171 21192.36 37.17 42842.32 47797.37 2014-06-20 00:11:22.000 171 21192.34 37.19 42842.33 47797.37 2014-06-20 00:11:23.000 171 21192.34 37.18 42842.34 47797.34 2014-06-20 00:11:24.000 171 21192.33 37.21 42842.33 47797.35 2014-06-20 00:11:25.000 171 21192.31 37.20 42842.31 47797.32 2014-06-20 00:11:26.000 171 21192.29 37.20 42842.35 47797.33 2014-06-20 00:11:27.000 171 21192.29 37.21 42842.33 47797.31 2014-06-20 00:11:28.000 171 21192.25 37.22 42842.33 47797.33 2014-06-20 00:11:29.000 171 21192.18 37.23 42842.33 47797.30 2014-06-20 00:11:30.000 171 21192.18 37.24 42842.30 47797.28 2014-06-20 00:11:31.000 171 21192.19 37.24 42842.32 47797.26 2014-06-20 00:11:32.000 171 21192.18 37.25 42842.32 47797.26 2014-06-20 00:11:33.000 171 21192.15 37.25 42842.32 47797.25 2014-06-20 00:11:34.000 171 21192.12 37.27 42842.31 47797.26 2014-06-20 00:11:35.000 171 21192.08 37.27 42842.30 47797.24 2014-06-20 00:11:36.000 171 21192.08 37.28 42842.31 47797.22 2014-06-20 00:11:37.000 171 21192.07 37.30 42842.29 47797.19 2014-06-20 00:11:38.000 171 21192.04 37.34 42842.31 47797.20 2014-06-20 00:11:39.000 171 21192.04 37.33 42842.27 47797.15 2014-06-20 00:11:40.000 171 21192.01 37.34 42842.25 47797.17 2014-06-20 00:11:41.000 171 21191.97 37.38 42842.23 47797.14 2014-06-20 00:11:42.000 171 21191.96 37.39 42842.27 47797.14 2014-06-20 00:11:43.000 171 21191.93 37.41 42842.22 47797.10 2014-06-20 00:11:44.000 171 21191.92 37.42 42842.18 47797.07 2014-06-20 00:11:45.000 171 21191.92 37.42 42842.21 47797.07 2014-06-20 00:11:46.000 171 21191.94 37.40 42842.18 47797.03 2014-06-20 00:11:47.000 171 21191.92 37.41 42842.17 47797.03 2014-06-20 00:11:48.000 171 21191.92 37.41 42842.18 47797.02 2014-06-20 00:11:49.000 171 21191.92 37.42 42842.13 47797.01 2014-06-20 00:11:50.000 171 21191.92 37.44 42842.15 47797.02 2014-06-20 00:11:51.000 171 21191.91 37.45 42842.16 47797.01 2014-06-20 00:11:52.000 171 21191.93 37.46 42842.14 47797.02 2014-06-20 00:11:53.000 171 21191.94 37.42 42842.17 47797.03 2014-06-20 00:11:54.000 171 21191.96 37.44 42842.20 47797.04 2014-06-20 00:11:55.000 171 21191.95 37.46 42842.20 47797.03 2014-06-20 00:11:56.000 171 21192.01 37.45 42842.18 47797.07 2014-06-20 00:11:57.000 171 21191.99 37.47 42842.22 47797.07 2014-06-20 00:11:58.000 171 21192.02 37.49 42842.22 47797.06 2014-06-20 00:11:59.000 171 21192.04 37.49 42842.22 47797.06 2014-06-20 00:12:00.000 171 21192.04 37.50 42842.18 47797.07 2014-06-20 00:12:01.000 171 21192.05 37.50 42842.18 47797.09 2014-06-20 00:12:02.000 171 21192.05 37.51 42842.17 47797.10 2014-06-20 00:12:03.000 171 21192.06 37.55 42842.16 47797.08 2014-06-20 00:12:04.000 171 21192.06 37.54 42842.18 47797.10 2014-06-20 00:12:05.000 171 21192.04 37.54 42842.18 47797.08 2014-06-20 00:12:06.000 171 21192.04 37.54 42842.19 47797.08 2014-06-20 00:12:07.000 171 21192.07 37.56 42842.20 47797.09 2014-06-20 00:12:08.000 171 21192.09 37.55 42842.22 47797.10 2014-06-20 00:12:09.000 171 21192.10 37.54 42842.22 47797.13 2014-06-20 00:12:10.000 171 21192.10 37.56 42842.22 47797.13 2014-06-20 00:12:11.000 171 21192.10 37.58 42842.25 47797.14 2014-06-20 00:12:12.000 171 21192.14 37.58 42842.26 47797.16 2014-06-20 00:12:13.000 171 21192.17 37.57 42842.25 47797.17 2014-06-20 00:12:14.000 171 21192.16 37.56 42842.27 47797.16 2014-06-20 00:12:15.000 171 21192.14 37.56 42842.24 47797.18 2014-06-20 00:12:16.000 171 21192.16 37.59 42842.25 47797.17 2014-06-20 00:12:17.000 171 21192.15 37.59 42842.24 47797.16 2014-06-20 00:12:18.000 171 21192.12 37.59 42842.25 47797.18 2014-06-20 00:12:19.000 171 21192.11 37.58 42842.23 47797.19 2014-06-20 00:12:20.000 171 21192.13 37.58 42842.26 47797.19 2014-06-20 00:12:21.000 171 21192.11 37.57 42842.28 47797.18 2014-06-20 00:12:22.000 171 21192.08 37.57 42842.30 47797.21 2014-06-20 00:12:23.000 171 21192.09 37.57 42842.33 47797.22 2014-06-20 00:12:24.000 171 21192.14 37.60 42842.34 47797.23 2014-06-20 00:12:25.000 171 21192.16 37.60 42842.33 47797.24 2014-06-20 00:12:26.000 171 21192.17 37.60 42842.32 47797.25 2014-06-20 00:12:27.000 171 21192.19 37.59 42842.35 47797.29 2014-06-20 00:12:28.000 171 21192.18 37.59 42842.38 47797.29 2014-06-20 00:12:29.000 171 21192.16 37.60 42842.42 47797.34 2014-06-20 00:12:30.000 171 21192.17 37.59 42842.41 47797.34 2014-06-20 00:12:31.000 171 21192.21 37.60 42842.42 47797.38 2014-06-20 00:12:32.000 171 21192.20 37.63 42842.45 47797.36 2014-06-20 00:12:33.000 171 21192.19 37.63 42842.45 47797.39 2014-06-20 00:12:34.000 171 21192.18 37.63 42842.50 47797.40 2014-06-20 00:12:35.000 171 21192.18 37.67 42842.48 47797.39 2014-06-20 00:12:36.000 171 21192.21 37.69 42842.47 47797.40 2014-06-20 00:12:37.000 171 21192.20 37.69 42842.49 47797.41 2014-06-20 00:12:38.000 171 21192.22 37.70 42842.50 47797.42 2014-06-20 00:12:39.000 171 21192.19 37.71 42842.50 47797.41 2014-06-20 00:12:40.000 171 21192.21 37.70 42842.47 47797.41 2014-06-20 00:12:41.000 171 21192.20 37.70 42842.48 47797.41 2014-06-20 00:12:42.000 171 21192.21 37.70 42842.52 47797.42 2014-06-20 00:12:43.000 171 21192.27 37.69 42842.53 47797.46 2014-06-20 00:12:44.000 171 21192.33 37.68 42842.51 47797.49 2014-06-20 00:12:45.000 171 21192.36 37.66 42842.54 47797.51 2014-06-20 00:12:46.000 171 21192.36 37.69 42842.58 47797.55 2014-06-20 00:12:47.000 171 21192.36 37.75 42842.56 47797.54 2014-06-20 00:12:48.000 171 21192.36 37.76 42842.57 47797.56 2014-06-20 00:12:49.000 171 21192.37 37.77 42842.62 47797.55 2014-06-20 00:12:50.000 171 21192.38 37.76 42842.58 47797.57 2014-06-20 00:12:51.000 171 21192.39 37.77 42842.56 47797.59 2014-06-20 00:12:52.000 171 21192.38 37.80 42842.56 47797.56 2014-06-20 00:12:53.000 171 21192.38 37.81 42842.56 47797.57 2014-06-20 00:12:54.000 171 21192.38 37.83 42842.55 47797.55 2014-06-20 00:12:55.000 171 21192.35 37.85 42842.59 47797.54 2014-06-20 00:12:56.000 171 21192.35 37.84 42842.62 47797.56 2014-06-20 00:12:57.000 171 21192.36 37.84 42842.60 47797.55 2014-06-20 00:12:58.000 171 21192.36 37.88 42842.56 47797.58 2014-06-20 00:12:59.000 171 21192.34 37.90 42842.55 47797.57 2014-06-20 00:13:00.000 171 21192.32 37.92 42842.54 47797.55 2014-06-20 00:13:01.000 171 21192.30 37.93 42842.57 47797.56 2014-06-20 00:13:02.000 171 21192.31 37.92 42842.56 47797.53 2014-06-20 00:13:03.000 171 21192.33 37.94 42842.59 47797.55 2014-06-20 00:13:04.000 171 21192.30 37.92 42842.63 47797.60 2014-06-20 00:13:05.000 171 21192.31 37.97 42842.62 47797.59 2014-06-20 00:13:06.000 171 21192.27 38.01 42842.64 47797.56 2014-06-20 00:13:07.000 171 21192.24 38.03 42842.62 47797.56 2014-06-20 00:13:08.000 171 21192.25 38.06 42842.59 47797.56 2014-06-20 00:13:09.000 171 21192.25 38.08 42842.61 47797.55 2014-06-20 00:13:10.000 171 21192.27 38.10 42842.63 47797.55 2014-06-20 00:13:11.000 171 21192.28 38.11 42842.61 47797.55 2014-06-20 00:13:12.000 171 21192.30 38.14 42842.60 47797.54 2014-06-20 00:13:13.000 171 21192.30 38.21 42842.60 47797.55 2014-06-20 00:13:14.000 171 21192.31 38.27 42842.54 47797.54 2014-06-20 00:13:15.000 171 21192.31 38.32 42842.49 47797.49 2014-06-20 00:13:16.000 171 21192.34 38.37 42842.46 47797.46 2014-06-20 00:13:17.000 171 21192.37 38.39 42842.44 47797.45 2014-06-20 00:13:18.000 171 21192.37 38.42 42842.38 47797.40 2014-06-20 00:13:19.000 171 21192.39 38.43 42842.33 47797.39 2014-06-20 00:13:20.000 171 21192.41 38.46 42842.35 47797.36 2014-06-20 00:13:21.000 171 21192.37 38.45 42842.29 47797.32 2014-06-20 00:13:22.000 171 21192.34 38.41 42842.27 47797.31 2014-06-20 00:13:23.000 171 21192.30 38.41 42842.28 47797.28 2014-06-20 00:13:24.000 171 21192.28 38.44 42842.27 47797.27 2014-06-20 00:13:25.000 171 21192.28 38.44 42842.26 47797.23 2014-06-20 00:13:26.000 171 21192.25 38.44 42842.24 47797.23 2014-06-20 00:13:27.000 171 21192.27 38.47 42842.27 47797.23 2014-06-20 00:13:28.000 171 21192.27 38.47 42842.25 47797.22 2014-06-20 00:13:29.000 171 21192.25 38.49 42842.27 47797.21 2014-06-20 00:13:30.000 171 21192.26 38.49 42842.23 47797.20 2014-06-20 00:13:31.000 171 21192.23 38.50 42842.22 47797.20 2014-06-20 00:13:32.000 171 21192.23 38.53 42842.22 47797.18 2014-06-20 00:13:33.000 171 21192.23 38.53 42842.20 47797.14 2014-06-20 00:13:34.000 171 21192.25 38.52 42842.18 47797.15 2014-06-20 00:13:35.000 171 21192.21 38.51 42842.16 47797.13 2014-06-20 00:13:36.000 171 21192.19 38.52 42842.14 47797.13 2014-06-20 00:13:37.000 171 21192.18 38.52 42842.18 47797.13 2014-06-20 00:13:38.000 171 21192.16 38.52 42842.16 47797.11 2014-06-20 00:13:39.000 171 21192.14 38.51 42842.16 47797.09 2014-06-20 00:13:40.000 171 21192.16 38.50 42842.13 47797.09 2014-06-20 00:13:41.000 171 21192.16 38.52 42842.12 47797.10 2014-06-20 00:13:42.000 171 21192.16 38.52 42842.19 47797.07 2014-06-20 00:13:43.000 171 21192.15 38.51 42842.18 47797.08 2014-06-20 00:13:44.000 171 21192.13 38.49 42842.18 47797.08 2014-06-20 00:13:45.000 171 21192.12 38.50 42842.18 47797.08 2014-06-20 00:13:46.000 171 21192.12 38.50 42842.17 47797.05 2014-06-20 00:13:47.000 171 21192.12 38.50 42842.16 47797.08 2014-06-20 00:13:48.000 171 21192.13 38.50 42842.18 47797.07 2014-06-20 00:13:49.000 171 21192.15 38.48 42842.19 47797.06 2014-06-20 00:13:50.000 171 21192.15 38.45 42842.23 47797.06 2014-06-20 00:13:51.000 171 21192.14 38.44 42842.22 47797.10 2014-06-20 00:13:52.000 171 21192.17 38.45 42842.21 47797.09 2014-06-20 00:13:53.000 171 21192.13 38.46 42842.19 47797.10 2014-06-20 00:13:54.000 171 21192.15 38.47 42842.19 47797.10 2014-06-20 00:13:55.000 171 21192.13 38.49 42842.21 47797.10 2014-06-20 00:13:56.000 171 21192.10 38.48 42842.19 47797.12 2014-06-20 00:13:57.000 171 21192.11 38.51 42842.23 47797.11 2014-06-20 00:13:58.000 171 21192.13 38.53 42842.26 47797.09 2014-06-20 00:13:59.000 171 21192.12 38.57 42842.22 47797.10 2014-06-20 00:14:00.000 171 21192.10 38.58 42842.22 47797.10 2014-06-20 00:14:01.000 171 21192.14 38.57 42842.25 47797.10 2014-06-20 00:14:02.000 171 21192.15 38.59 42842.23 47797.11 2014-06-20 00:14:03.000 171 21192.11 38.62 42842.23 47797.11 2014-06-20 00:14:04.000 171 21192.13 38.61 42842.22 47797.11 2014-06-20 00:14:05.000 171 21192.13 38.63 42842.21 47797.09 2014-06-20 00:14:06.000 171 21192.15 38.65 42842.19 47797.08 2014-06-20 00:14:07.000 171 21192.14 38.66 42842.17 47797.06 2014-06-20 00:14:08.000 171 21192.14 38.67 42842.13 47797.06 2014-06-20 00:14:09.000 171 21192.15 38.68 42842.17 47797.07 2014-06-20 00:14:10.000 171 21192.13 38.72 42842.18 47797.07 2014-06-20 00:14:11.000 171 21192.14 38.74 42842.12 47797.05 2014-06-20 00:14:12.000 171 21192.15 38.74 42842.13 47797.03 2014-06-20 00:14:13.000 171 21192.16 38.77 42842.11 47797.03 2014-06-20 00:14:14.000 171 21192.17 38.76 42842.12 47797.02 2014-06-20 00:14:15.000 171 21192.17 38.74 42842.12 47797.03 2014-06-20 00:14:16.000 171 21192.16 38.72 42842.11 47797.03 2014-06-20 00:14:17.000 171 21192.15 38.75 42842.11 47797.02 2014-06-20 00:14:18.000 171 21192.17 38.76 42842.12 47797.03 2014-06-20 00:14:19.000 171 21192.16 38.75 42842.09 47797.01 2014-06-20 00:14:20.000 171 21192.14 38.75 42842.11 47797.01 2014-06-20 00:14:21.000 171 21192.16 38.76 42842.11 47797.03 2014-06-20 00:14:22.000 171 21192.14 38.75 42842.10 47797.03 2014-06-20 00:14:23.000 171 21192.13 38.76 42842.10 47797.03 2014-06-20 00:14:24.000 171 21192.14 38.76 42842.14 47797.02 2014-06-20 00:14:25.000 171 21192.15 38.76 42842.13 47797.02 2014-06-20 00:14:26.000 171 21192.13 38.75 42842.12 47797.04 2014-06-20 00:14:27.000 171 21192.12 38.74 42842.12 47797.01 2014-06-20 00:14:28.000 171 21192.10 38.75 42842.12 47797.02 2014-06-20 00:14:29.000 171 21192.08 38.76 42842.12 47797.00 2014-06-20 00:14:30.000 171 21192.06 38.75 42842.09 47797.00 2014-06-20 00:14:31.000 171 21192.05 38.78 42842.07 47796.99 2014-06-20 00:14:32.000 171 21192.05 38.79 42842.07 47796.98 2014-06-20 00:14:33.000 171 21192.03 38.78 42842.06 47796.97 2014-06-20 00:14:34.000 171 21192.04 38.78 42842.04 47796.98 2014-06-20 00:14:35.000 171 21192.05 38.77 42842.10 47796.98 2014-06-20 00:14:36.000 171 21192.05 38.75 42842.10 47796.97 2014-06-20 00:14:37.000 171 21192.03 38.76 42842.13 47796.96 2014-06-20 00:14:38.000 171 21192.02 38.72 42842.12 47796.98 2014-06-20 00:14:39.000 171 21192.03 38.74 42842.13 47796.97 2014-06-20 00:14:40.000 171 21192.03 38.75 42842.15 47796.98 2014-06-20 00:14:41.000 171 21192.01 38.76 42842.11 47796.99 2014-06-20 00:14:42.000 171 21191.97 38.79 42842.12 47796.97 2014-06-20 00:14:43.000 171 21191.94 38.81 42842.11 47796.97 2014-06-20 00:14:44.000 171 21191.95 38.85 42842.10 47796.95 2014-06-20 00:14:45.000 171 21191.94 38.84 42842.11 47796.93 2014-06-20 00:14:46.000 171 21191.94 38.83 42842.10 47796.92 2014-06-20 00:14:47.000 171 21191.94 38.80 42842.08 47796.93 2014-06-20 00:14:48.000 171 21191.93 38.80 42842.07 47796.92 2014-06-20 00:14:49.000 171 21191.91 38.82 42842.08 47796.90 2014-06-20 00:14:50.000 171 21191.88 38.83 42842.09 47796.88 2014-06-20 00:14:51.000 171 21191.90 38.83 42842.04 47796.86 2014-06-20 00:14:52.000 171 21191.93 38.83 42842.01 47796.87 2014-06-20 00:14:53.000 171 21191.94 38.81 42842.00 47796.85 2014-06-20 00:14:54.000 171 21191.97 38.75 42842.03 47796.83 2014-06-20 00:14:55.000 171 21192.00 38.68 42842.06 47796.87 2014-06-20 00:14:56.000 171 21192.04 38.63 42842.09 47796.91 2014-06-20 00:14:57.000 171 21192.10 38.62 42842.13 47796.97 2014-06-20 00:14:58.000 171 21192.10 38.62 42842.13 47796.99 2014-06-20 00:14:59.000 171 21192.09 38.61 42842.12 47797.02 2014-06-20 00:15:00.000 171 21192.11 38.60 42842.16 47797.03 2014-06-20 00:15:01.000 171 21192.15 38.61 42842.15 47797.05 2014-06-20 00:15:02.000 171 21192.11 38.63 42842.19 47797.04 2014-06-20 00:15:03.000 171 21192.15 38.61 42842.19 47797.07 2014-06-20 00:15:04.000 171 21192.15 38.60 42842.17 47797.08 2014-06-20 00:15:05.000 171 21192.12 38.60 42842.20 47797.08 2014-06-20 00:15:06.000 171 21192.13 38.59 42842.22 47797.09 2014-06-20 00:15:07.000 171 21192.14 38.54 42842.20 47797.09 2014-06-20 00:15:08.000 171 21192.12 38.53 42842.19 47797.10 2014-06-20 00:15:09.000 171 21192.12 38.53 42842.17 47797.11 2014-06-20 00:15:10.000 171 21192.14 38.51 42842.19 47797.13 2014-06-20 00:15:11.000 171 21192.14 38.52 42842.18 47797.13 2014-06-20 00:15:12.000 171 21192.14 38.51 42842.20 47797.10 2014-06-20 00:15:13.000 171 21192.13 38.51 42842.21 47797.13 2014-06-20 00:15:14.000 171 21192.15 38.49 42842.20 47797.09 2014-06-20 00:15:15.000 171 21192.13 38.48 42842.18 47797.13 2014-06-20 00:15:16.000 171 21192.13 38.48 42842.20 47797.12 2014-06-20 00:15:17.000 171 21192.10 38.52 42842.23 47797.10 2014-06-20 00:15:18.000 171 21192.09 38.51 42842.21 47797.12 2014-06-20 00:15:19.000 171 21192.08 38.53 42842.17 47797.08 2014-06-20 00:15:20.000 171 21192.08 38.58 42842.17 47797.09 2014-06-20 00:15:21.000 171 21192.05 38.60 42842.16 47797.05 2014-06-20 00:15:22.000 171 21192.03 38.59 42842.14 47797.02 2014-06-20 00:15:23.000 171 21192.02 38.62 42842.13 47797.02 2014-06-20 00:15:24.000 171 21192.00 38.61 42842.13 47797.00 2014-06-20 00:15:25.000 171 21192.02 38.60 42842.16 47797.01 2014-06-20 00:15:26.000 171 21192.02 38.60 42842.10 47796.98 2014-06-20 00:15:27.000 171 21192.00 38.61 42842.08 47796.98 2014-06-20 00:15:28.000 171 21192.02 38.60 42842.11 47796.98 2014-06-20 00:15:29.000 171 21192.05 38.58 42842.07 47796.98 2014-06-20 00:15:30.000 171 21192.09 38.58 42842.11 47797.02 2014-06-20 00:15:31.000 171 21192.11 38.59 42842.13 47797.03 2014-06-20 00:15:32.000 171 21192.13 38.59 42842.12 47797.05 2014-06-20 00:15:33.000 171 21192.12 38.62 42842.12 47797.04 2014-06-20 00:15:34.000 171 21192.16 38.66 42842.09 47797.02 2014-06-20 00:15:35.000 171 21192.16 38.64 42842.10 47797.04 2014-06-20 00:15:36.000 171 21192.15 38.64 42842.11 47797.03 2014-06-20 00:15:37.000 171 21192.15 38.67 42842.14 47797.03 2014-06-20 00:15:38.000 171 21192.14 38.69 42842.14 47797.07 2014-06-20 00:15:39.000 171 21192.19 38.69 42842.14 47797.03 2014-06-20 00:15:40.000 171 21192.18 38.71 42842.09 47797.04 2014-06-20 00:15:41.000 171 21192.18 38.72 42842.11 47797.04 2014-06-20 00:15:42.000 171 21192.18 38.73 42842.12 47797.04 2014-06-20 00:15:43.000 171 21192.16 38.73 42842.12 47797.04 2014-06-20 00:15:44.000 171 21192.18 38.72 42842.12 47797.05 2014-06-20 00:15:45.000 171 21192.22 38.72 42842.13 47797.03 2014-06-20 00:15:46.000 171 21192.22 38.72 42842.11 47797.03 2014-06-20 00:15:47.000 171 21192.20 38.73 42842.14 47797.06 2014-06-20 00:15:48.000 171 21192.20 38.74 42842.13 47797.02 2014-06-20 00:15:49.000 171 21192.20 38.70 42842.12 47797.04 2014-06-20 00:15:50.000 171 21192.19 38.69 42842.14 47797.05 2014-06-20 00:15:51.000 171 21192.22 38.66 42842.14 47797.03 2014-06-20 00:15:52.000 171 21192.24 38.64 42842.12 47797.05 2014-06-20 00:15:53.000 171 21192.21 38.60 42842.16 47797.07 2014-06-20 00:15:54.000 171 21192.23 38.57 42842.19 47797.09 2014-06-20 00:15:55.000 171 21192.23 38.56 42842.17 47797.10 2014-06-20 00:15:56.000 171 21192.24 38.56 42842.18 47797.10 2014-06-20 00:15:57.000 171 21192.24 38.54 42842.21 47797.11 2014-06-20 00:15:58.000 171 21192.23 38.54 42842.21 47797.12 2014-06-20 00:15:59.000 171 21192.20 38.51 42842.20 47797.13 2014-06-20 00:16:00.000 171 21192.23 38.52 42842.21 47797.15 2014-06-20 00:16:01.000 171 21192.24 38.51 42842.22 47797.15 2014-06-20 00:16:02.000 171 21192.21 38.51 42842.24 47797.15 2014-06-20 00:16:03.000 171 21192.20 38.47 42842.25 47797.18 2014-06-20 00:16:04.000 171 21192.21 38.47 42842.28 47797.18 2014-06-20 00:16:05.000 171 21192.22 38.48 42842.28 47797.17 2014-06-20 00:16:06.000 171 21192.19 38.47 42842.29 47797.19 2014-06-20 00:16:07.000 171 21192.19 38.44 42842.29 47797.19 2014-06-20 00:16:08.000 171 21192.21 38.41 42842.32 47797.21 2014-06-20 00:16:09.000 171 21192.18 38.37 42842.35 47797.23 2014-06-20 00:16:10.000 171 21192.19 38.34 42842.40 47797.27 2014-06-20 00:16:11.000 171 21192.26 38.29 42842.43 47797.30 2014-06-20 00:16:12.000 171 21192.37 38.22 42842.47 47797.36 2014-06-20 00:16:13.000 171 21192.46 38.15 42842.54 47797.48 2014-06-20 00:16:14.000 171 21192.55 38.14 42842.61 47797.55 2014-06-20 00:16:15.000 171 21192.58 38.13 42842.61 47797.64 2014-06-20 00:16:16.000 171 21192.60 38.15 42842.67 47797.67 2014-06-20 00:16:17.000 171 21192.63 38.11 42842.68 47797.69 2014-06-20 00:16:18.000 171 21192.62 38.17 42842.63 47797.71 2014-06-20 00:16:19.000 171 21192.64 38.19 42842.61 47797.71 2014-06-20 00:16:20.000 171 21192.63 38.19 42842.61 47797.70 2014-06-20 00:16:21.000 171 21192.64 38.19 42842.63 47797.70 2014-06-20 00:16:22.000 171 21192.68 38.20 42842.57 47797.70 2014-06-20 00:16:23.000 171 21192.68 38.21 42842.58 47797.70 2014-06-20 00:16:24.000 171 21192.68 38.17 42842.60 47797.72 2014-06-20 00:16:25.000 171 21192.71 38.17 42842.61 47797.73 2014-06-20 00:16:26.000 171 21192.72 38.17 42842.62 47797.71 2014-06-20 00:16:27.000 171 21192.73 38.16 42842.63 47797.75 2014-06-20 00:16:28.000 171 21192.73 38.15 42842.61 47797.72 2014-06-20 00:16:29.000 171 21192.73 38.13 42842.61 47797.74 2014-06-20 00:16:30.000 171 21192.75 38.13 42842.61 47797.74 2014-06-20 00:16:31.000 171 21192.72 38.13 42842.65 47797.75 2014-06-20 00:16:32.000 171 21192.73 38.12 42842.65 47797.78 2014-06-20 00:16:33.000 171 21192.69 38.15 42842.67 47797.79 2014-06-20 00:16:34.000 171 21192.64 38.16 42842.66 47797.76 2014-06-20 00:16:35.000 171 21192.63 38.18 42842.64 47797.72 2014-06-20 00:16:36.000 171 21192.60 38.21 42842.63 47797.73 2014-06-20 00:16:37.000 171 21192.58 38.21 42842.63 47797.67 2014-06-20 00:16:38.000 171 21192.54 38.20 42842.60 47797.66 2014-06-20 00:16:39.000 171 21192.53 38.22 42842.58 47797.66 2014-06-20 00:16:40.000 171 21192.51 38.23 42842.58 47797.64 2014-06-20 00:16:41.000 171 21192.47 38.27 42842.59 47797.63 2014-06-20 00:16:42.000 171 21192.46 38.24 42842.57 47797.61 2014-06-20 00:16:43.000 171 21192.45 38.24 42842.55 47797.60 2014-06-20 00:16:44.000 171 21192.43 38.20 42842.60 47797.60 2014-06-20 00:16:45.000 171 21192.40 38.18 42842.60 47797.60 2014-06-20 00:16:46.000 171 21192.39 38.17 42842.62 47797.58 2014-06-20 00:16:47.000 171 21192.39 38.19 42842.60 47797.57 2014-06-20 00:16:48.000 171 21192.40 38.19 42842.58 47797.59 2014-06-20 00:16:49.000 171 21192.40 38.16 42842.60 47797.59 2014-06-20 00:16:50.000 171 21192.38 38.18 42842.57 47797.59 2014-06-20 00:16:51.000 171 21192.37 38.17 42842.59 47797.59 2014-06-20 00:16:52.000 171 21192.37 38.15 42842.65 47797.58 2014-06-20 00:16:53.000 171 21192.37 38.17 42842.65 47797.61 2014-06-20 00:16:54.000 171 21192.38 38.15 42842.65 47797.59 2014-06-20 00:16:55.000 171 21192.39 38.14 42842.65 47797.62 2014-06-20 00:16:56.000 171 21192.42 38.13 42842.66 47797.63 2014-06-20 00:16:57.000 171 21192.44 38.16 42842.64 47797.63 2014-06-20 00:16:58.000 171 21192.47 38.15 42842.64 47797.66 2014-06-20 00:16:59.000 171 21192.51 38.19 42842.63 47797.67 2014-06-20 00:17:00.000 171 21192.51 38.23 42842.61 47797.67 2014-06-20 00:17:01.000 171 21192.53 38.25 42842.59 47797.66 2014-06-20 00:17:02.000 171 21192.56 38.26 42842.57 47797.64 2014-06-20 00:17:03.000 171 21192.56 38.27 42842.57 47797.66 2014-06-20 00:17:04.000 171 21192.61 38.26 42842.58 47797.63 2014-06-20 00:17:05.000 171 21192.63 38.27 42842.53 47797.62 2014-06-20 00:17:06.000 171 21192.62 38.26 42842.52 47797.60 2014-06-20 00:17:07.000 171 21192.64 38.27 42842.56 47797.62 2014-06-20 00:17:08.000 171 21192.63 38.26 42842.51 47797.62 2014-06-20 00:17:09.000 171 21192.63 38.26 42842.51 47797.62 2014-06-20 00:17:10.000 171 21192.64 38.26 42842.53 47797.63 2014-06-20 00:17:11.000 171 21192.63 38.25 42842.54 47797.61 2014-06-20 00:17:12.000 171 21192.63 38.26 42842.52 47797.61 2014-06-20 00:17:13.000 171 21192.61 38.28 42842.54 47797.60 2014-06-20 00:17:14.000 171 21192.60 38.30 42842.54 47797.60 2014-06-20 00:17:15.000 171 21192.62 38.27 42842.51 47797.60 2014-06-20 00:17:16.000 171 21192.56 38.27 42842.49 47797.59 2014-06-20 00:17:17.000 171 21192.58 38.29 42842.48 47797.57 2014-06-20 00:17:18.000 171 21192.53 38.29 42842.47 47797.55 2014-06-20 00:17:19.000 171 21192.53 38.30 42842.47 47797.57 2014-06-20 00:17:20.000 171 21192.54 38.27 42842.48 47797.56 2014-06-20 00:17:21.000 171 21192.54 38.24 42842.50 47797.55 2014-06-20 00:17:22.000 171 21192.55 38.23 42842.50 47797.56 2014-06-20 00:17:23.000 171 21192.52 38.25 42842.52 47797.57 2014-06-20 00:17:24.000 171 21192.50 38.25 42842.50 47797.57 2014-06-20 00:17:25.000 171 21192.46 38.27 42842.49 47797.54 2014-06-20 00:17:26.000 171 21192.47 38.27 42842.48 47797.53 2014-06-20 00:17:27.000 171 21192.47 38.28 42842.46 47797.53 2014-06-20 00:17:28.000 171 21192.45 38.26 42842.48 47797.51 2014-06-20 00:17:29.000 171 21192.44 38.29 42842.50 47797.50 2014-06-20 00:17:30.000 171 21192.41 38.29 42842.48 47797.51 2014-06-20 00:17:31.000 171 21192.42 38.30 42842.44 47797.48 2014-06-20 00:17:32.000 171 21192.42 38.29 42842.47 47797.47 2014-06-20 00:17:33.000 171 21192.39 38.30 42842.47 47797.49 2014-06-20 00:17:34.000 171 21192.38 38.30 42842.49 47797.46 2014-06-20 00:17:35.000 171 21192.37 38.30 42842.46 47797.47 2014-06-20 00:17:36.000 171 21192.42 38.30 42842.44 47797.48 2014-06-20 00:17:37.000 171 21192.43 38.29 42842.48 47797.46 2014-06-20 00:17:38.000 171 21192.41 38.27 42842.49 47797.48 2014-06-20 00:17:39.000 171 21192.42 38.27 42842.48 47797.50 2014-06-20 00:17:40.000 171 21192.41 38.25 42842.49 47797.48 2014-06-20 00:17:41.000 171 21192.42 38.26 42842.51 47797.49 2014-06-20 00:17:42.000 171 21192.39 38.28 42842.50 47797.51 2014-06-20 00:17:43.000 171 21192.39 38.27 42842.54 47797.51 2014-06-20 00:17:44.000 171 21192.41 38.27 42842.59 47797.52 2014-06-20 00:17:45.000 171 21192.40 38.28 42842.57 47797.54 2014-06-20 00:17:46.000 171 21192.38 38.27 42842.58 47797.56 2014-06-20 00:17:47.000 171 21192.39 38.25 42842.58 47797.55 2014-06-20 00:17:48.000 171 21192.38 38.25 42842.58 47797.55 2014-06-20 00:17:49.000 171 21192.39 38.29 42842.60 47797.55 2014-06-20 00:17:50.000 171 21192.43 38.32 42842.60 47797.57 2014-06-20 00:17:51.000 171 21192.47 38.35 42842.56 47797.56 2014-06-20 00:17:52.000 171 21192.47 38.39 42842.52 47797.57 2014-06-20 00:17:53.000 171 21192.52 38.39 42842.50 47797.56 2014-06-20 00:17:54.000 171 21192.52 38.42 42842.49 47797.53 2014-06-20 00:17:55.000 171 21192.51 38.46 42842.42 47797.51 2014-06-20 00:17:56.000 171 21192.52 38.50 42842.41 47797.49 2014-06-20 00:17:57.000 171 21192.53 38.54 42842.39 47797.48 2014-06-20 00:17:58.000 171 21192.55 38.52 42842.33 47797.47 2014-06-20 00:17:59.000 171 21192.58 38.51 42842.35 47797.42 2014-06-20 00:18:00.000 171 21192.59 38.49 42842.34 47797.45 2014-06-20 00:18:01.000 171 21192.60 38.47 42842.33 47797.44 2014-06-20 00:18:02.000 171 21192.61 38.41 42842.34 47797.44 2014-06-20 00:18:03.000 171 21192.65 38.42 42842.38 47797.47 2014-06-20 00:18:04.000 171 21192.64 38.39 42842.37 47797.49 2014-06-20 00:18:05.000 171 21192.66 38.35 42842.40 47797.47 2014-06-20 00:18:06.000 171 21192.66 38.34 42842.40 47797.50 2014-06-20 00:18:07.000 171 21192.62 38.31 42842.39 47797.51 2014-06-20 00:18:08.000 171 21192.61 38.25 42842.43 47797.50 2014-06-20 00:18:09.000 171 21192.59 38.22 42842.47 47797.50 2014-06-20 00:18:10.000 171 21192.55 38.22 42842.51 47797.56 2014-06-20 00:18:11.000 171 21192.56 38.24 42842.51 47797.56 2014-06-20 00:18:12.000 171 21192.55 38.22 42842.53 47797.60 2014-06-20 00:18:13.000 171 21192.52 38.21 42842.56 47797.58 2014-06-20 00:18:14.000 171 21192.52 38.18 42842.54 47797.60 2014-06-20 00:18:15.000 171 21192.53 38.17 42842.59 47797.61 2014-06-20 00:18:16.000 171 21192.50 38.17 42842.61 47797.60 2014-06-20 00:18:17.000 171 21192.49 38.19 42842.63 47797.63 2014-06-20 00:18:18.000 171 21192.49 38.20 42842.60 47797.61 2014-06-20 00:18:19.000 171 21192.47 38.19 42842.62 47797.63 2014-06-20 00:18:20.000 171 21192.48 38.17 42842.60 47797.62 2014-06-20 00:18:21.000 171 21192.45 38.20 42842.62 47797.60 2014-06-20 00:18:22.000 171 21192.46 38.17 42842.63 47797.60 2014-06-20 00:18:23.000 171 21192.45 38.18 42842.61 47797.60 2014-06-20 00:18:24.000 171 21192.44 38.17 42842.60 47797.59 2014-06-20 00:18:25.000 171 21192.43 38.19 42842.61 47797.59 2014-06-20 00:18:26.000 171 21192.43 38.19 42842.60 47797.58 2014-06-20 00:18:27.000 171 21192.44 38.20 42842.60 47797.58 2014-06-20 00:18:28.000 171 21192.41 38.24 42842.59 47797.56 2014-06-20 00:18:29.000 171 21192.39 38.28 42842.58 47797.55 2014-06-20 00:18:30.000 171 21192.40 38.28 42842.54 47797.55 2014-06-20 00:18:31.000 171 21192.40 38.30 42842.54 47797.55 2014-06-20 00:18:32.000 171 21192.38 38.31 42842.54 47797.53 2014-06-20 00:18:33.000 171 21192.36 38.32 42842.55 47797.52 2014-06-20 00:18:34.000 171 21192.35 38.34 42842.55 47797.51 2014-06-20 00:18:35.000 171 21192.33 38.36 42842.50 47797.50 2014-06-20 00:18:36.000 171 21192.30 38.42 42842.47 47797.46 2014-06-20 00:18:37.000 171 21192.31 38.42 42842.48 47797.47 2014-06-20 00:18:38.000 171 21192.34 38.42 42842.45 47797.45 2014-06-20 00:18:39.000 171 21192.36 38.43 42842.47 47797.44 2014-06-20 00:18:40.000 171 21192.39 38.42 42842.48 47797.45 2014-06-20 00:18:41.000 171 21192.40 38.46 42842.48 47797.44 2014-06-20 00:18:42.000 171 21192.39 38.47 42842.47 47797.45 2014-06-20 00:18:43.000 171 21192.39 38.48 42842.47 47797.46 2014-06-20 00:18:44.000 171 21192.42 38.47 42842.49 47797.47 2014-06-20 00:18:45.000 171 21192.43 38.48 42842.48 47797.46 2014-06-20 00:18:46.000 171 21192.46 38.46 42842.46 47797.48 2014-06-20 00:18:47.000 171 21192.46 38.47 42842.48 47797.46 2014-06-20 00:18:48.000 171 21192.46 38.49 42842.47 47797.47 2014-06-20 00:18:49.000 171 21192.45 38.50 42842.49 47797.49 2014-06-20 00:18:50.000 171 21192.43 38.52 42842.47 47797.49 2014-06-20 00:18:51.000 171 21192.43 38.53 42842.46 47797.50 2014-06-20 00:18:52.000 171 21192.46 38.53 42842.45 47797.48 2014-06-20 00:18:53.000 171 21192.44 38.55 42842.49 47797.50 2014-06-20 00:18:54.000 171 21192.41 38.56 42842.48 47797.48 2014-06-20 00:18:55.000 171 21192.43 38.58 42842.48 47797.47 2014-06-20 00:18:56.000 171 21192.42 38.60 42842.45 47797.48 2014-06-20 00:18:57.000 171 21192.44 38.59 42842.44 47797.46 2014-06-20 00:18:58.000 171 21192.43 38.57 42842.47 47797.45 2014-06-20 00:18:59.000 171 21192.41 38.58 42842.45 47797.45 2014-06-20 00:19:00.000 171 21192.40 38.60 42842.48 47797.47 2014-06-20 00:19:01.000 171 21192.41 38.62 42842.47 47797.44 2014-06-20 00:19:02.000 171 21192.37 38.61 42842.44 47797.47 2014-06-20 00:19:03.000 171 21192.37 38.61 42842.47 47797.43 2014-06-20 00:19:04.000 171 21192.38 38.64 42842.45 47797.46 2014-06-20 00:19:05.000 171 21192.37 38.66 42842.46 47797.45 2014-06-20 00:19:06.000 171 21192.36 38.67 42842.45 47797.41 2014-06-20 00:19:07.000 171 21192.37 38.72 42842.44 47797.43 2014-06-20 00:19:08.000 171 21192.40 38.74 42842.42 47797.40 2014-06-20 00:19:09.000 171 21192.41 38.76 42842.41 47797.40 2014-06-20 00:19:10.000 171 21192.44 38.75 42842.40 47797.42 2014-06-20 00:19:11.000 171 21192.43 38.76 42842.39 47797.39 2014-06-20 00:19:12.000 171 21192.45 38.77 42842.34 47797.38 2014-06-20 00:19:13.000 171 21192.48 38.75 42842.35 47797.39 2014-06-20 00:19:14.000 171 21192.46 38.77 42842.33 47797.37 2014-06-20 00:19:15.000 171 21192.45 38.79 42842.33 47797.36 2014-06-20 00:19:16.000 171 21192.46 38.79 42842.33 47797.34 2014-06-20 00:19:17.000 171 21192.48 38.80 42842.33 47797.36 2014-06-20 00:19:18.000 171 21192.47 38.79 42842.33 47797.37 2014-06-20 00:19:19.000 171 21192.46 38.77 42842.32 47797.36 2014-06-20 00:19:20.000 171 21192.47 38.78 42842.30 47797.37 2014-06-20 00:19:21.000 171 21192.47 38.81 42842.29 47797.36 2014-06-20 00:19:22.000 171 21192.49 38.84 42842.32 47797.37 2014-06-20 00:19:23.000 171 21192.48 38.86 42842.31 47797.37 2014-06-20 00:19:24.000 171 21192.49 38.91 42842.31 47797.38 2014-06-20 00:19:25.000 171 21192.48 38.94 42842.28 47797.37 2014-06-20 00:19:26.000 171 21192.51 38.92 42842.30 47797.34 2014-06-20 00:19:27.000 171 21192.51 38.91 42842.31 47797.38 2014-06-20 00:19:28.000 171 21192.52 38.90 42842.28 47797.35 2014-06-20 00:19:29.000 171 21192.52 38.89 42842.32 47797.36 2014-06-20 00:19:30.000 171 21192.50 38.93 42842.33 47797.38 2014-06-20 00:19:31.000 171 21192.51 38.96 42842.35 47797.41 2014-06-20 00:19:32.000 171 21192.56 38.97 42842.33 47797.40 2014-06-20 00:19:33.000 171 21192.59 38.96 42842.33 47797.42 2014-06-20 00:19:34.000 171 21192.59 38.99 42842.33 47797.44 2014-06-20 00:19:35.000 171 21192.59 39.01 42842.34 47797.47 2014-06-20 00:19:36.000 171 21192.58 39.01 42842.38 47797.47 2014-06-20 00:19:37.000 171 21192.62 38.99 42842.38 47797.46 2014-06-20 00:19:38.000 171 21192.61 39.03 42842.38 47797.47 2014-06-20 00:19:39.000 171 21192.60 39.05 42842.39 47797.49 2014-06-20 00:19:40.000 171 21192.63 39.04 42842.35 47797.49 2014-06-20 00:19:41.000 171 21192.63 39.05 42842.32 47797.48 2014-06-20 00:19:42.000 171 21192.68 39.04 42842.32 47797.49 2014-06-20 00:19:43.000 171 21192.63 39.06 42842.36 47797.51 2014-06-20 00:19:44.000 171 21192.63 39.03 42842.36 47797.49 2014-06-20 00:19:45.000 171 21192.63 39.00 42842.38 47797.50 2014-06-20 00:19:46.000 171 21192.63 39.01 42842.40 47797.49 2014-06-20 00:19:47.000 171 21192.61 39.03 42842.39 47797.51 2014-06-20 00:19:48.000 171 21192.59 39.03 42842.39 47797.53 2014-06-20 00:19:49.000 171 21192.61 39.03 42842.38 47797.52 2014-06-20 00:19:50.000 171 21192.64 39.02 42842.40 47797.51 2014-06-20 00:19:51.000 171 21192.63 39.02 42842.43 47797.52 2014-06-20 00:19:52.000 171 21192.58 39.03 42842.44 47797.51 2014-06-20 00:19:53.000 171 21192.58 39.03 42842.41 47797.52 2014-06-20 00:19:54.000 171 21192.60 39.02 42842.38 47797.51 2014-06-20 00:19:55.000 171 21192.57 39.04 42842.42 47797.49 2014-06-20 00:19:56.000 171 21192.56 39.05 42842.41 47797.49 2014-06-20 00:19:57.000 171 21192.57 39.06 42842.42 47797.49 2014-06-20 00:19:58.000 171 21192.55 39.07 42842.40 47797.49 2014-06-20 00:19:59.000 171 21192.54 39.08 42842.40 47797.49 2014-06-20 00:20:00.000 171 21192.54 39.11 42842.40 47797.48 2014-06-20 00:20:01.000 171 21192.57 39.12 42842.43 47797.47 2014-06-20 00:20:02.000 171 21192.55 39.13 42842.44 47797.49 2014-06-20 00:20:03.000 171 21192.57 39.14 42842.41 47797.49 2014-06-20 00:20:04.000 171 21192.59 39.14 42842.37 47797.49 2014-06-20 00:20:05.000 171 21192.60 39.16 42842.42 47797.50 2014-06-20 00:20:06.000 171 21192.62 39.15 42842.42 47797.49 2014-06-20 00:20:07.000 171 21192.63 39.17 42842.40 47797.51 2014-06-20 00:20:08.000 171 21192.62 39.22 42842.41 47797.53 2014-06-20 00:20:09.000 171 21192.64 39.25 42842.43 47797.51 2014-06-20 00:20:10.000 171 21192.67 39.26 42842.46 47797.52 2014-06-20 00:20:11.000 171 21192.68 39.26 42842.42 47797.55 2014-06-20 00:20:12.000 171 21192.71 39.25 42842.43 47797.54 2014-06-20 00:20:13.000 171 21192.70 39.28 42842.44 47797.58 2014-06-20 00:20:14.000 171 21192.71 39.27 42842.46 47797.57 2014-06-20 00:20:15.000 171 21192.74 39.26 42842.46 47797.58 2014-06-20 00:20:16.000 171 21192.75 39.28 42842.44 47797.60 2014-06-20 00:20:17.000 171 21192.74 39.27 42842.47 47797.62 2014-06-20 00:20:18.000 171 21192.77 39.29 42842.46 47797.61 2014-06-20 00:20:19.000 171 21192.78 39.32 42842.50 47797.65 2014-06-20 00:20:20.000 171 21192.81 39.33 42842.47 47797.66 2014-06-20 00:20:21.000 171 21192.86 39.31 42842.47 47797.66 2014-06-20 00:20:22.000 171 21192.86 39.30 42842.47 47797.65 2014-06-20 00:20:23.000 171 21192.87 39.32 42842.49 47797.67 2014-06-20 00:20:24.000 171 21192.87 39.32 42842.51 47797.69 2014-06-20 00:20:25.000 171 21192.86 39.32 42842.50 47797.69 2014-06-20 00:20:26.000 171 21192.84 39.31 42842.52 47797.71 2014-06-20 00:20:27.000 171 21192.83 39.26 42842.54 47797.68 2014-06-20 00:20:28.000 171 21192.82 39.28 42842.52 47797.67 2014-06-20 00:20:29.000 171 21192.79 39.26 42842.50 47797.70 2014-06-20 00:20:30.000 171 21192.78 39.25 42842.53 47797.68 2014-06-20 00:20:31.000 171 21192.74 39.25 42842.51 47797.69 2014-06-20 00:20:32.000 171 21192.73 39.25 42842.51 47797.66 2014-06-20 00:20:33.000 171 21192.68 39.27 42842.52 47797.64 2014-06-20 00:20:34.000 171 21192.65 39.28 42842.50 47797.60 2014-06-20 00:20:35.000 171 21192.63 39.30 42842.49 47797.59 2014-06-20 00:20:36.000 171 21192.58 39.30 42842.49 47797.57 2014-06-20 00:20:37.000 171 21192.57 39.30 42842.44 47797.54 2014-06-20 00:20:38.000 171 21192.56 39.31 42842.43 47797.53 2014-06-20 00:20:39.000 171 21192.53 39.31 42842.45 47797.51 2014-06-20 00:20:40.000 171 21192.49 39.29 42842.47 47797.50 2014-06-20 00:20:41.000 171 21192.45 39.29 42842.47 47797.50 2014-06-20 00:20:42.000 171 21192.45 39.31 42842.43 47797.49 2014-06-20 00:20:43.000 171 21192.42 39.32 42842.46 47797.49 2014-06-20 00:20:44.000 171 21192.39 39.36 42842.47 47797.46 2014-06-20 00:20:45.000 171 21192.38 39.40 42842.43 47797.45 2014-06-20 00:20:46.000 171 21192.36 39.43 42842.44 47797.44 2014-06-20 00:20:47.000 171 21192.33 39.44 42842.43 47797.43 2014-06-20 00:20:48.000 171 21192.32 39.45 42842.43 47797.39 2014-06-20 00:20:49.000 171 21192.30 39.51 42842.45 47797.40 2014-06-20 00:20:50.000 171 21192.31 39.55 42842.42 47797.36 2014-06-20 00:20:51.000 171 21192.30 39.60 42842.39 47797.35 2014-06-20 00:20:52.000 171 21192.29 39.65 42842.38 47797.37 2014-06-20 00:20:53.000 171 21192.30 39.67 42842.36 47797.34 2014-06-20 00:20:54.000 171 21192.30 39.70 42842.36 47797.35 2014-06-20 00:20:55.000 171 21192.29 39.73 42842.33 47797.31 2014-06-20 00:20:56.000 171 21192.31 39.75 42842.32 47797.30 2014-06-20 00:20:57.000 171 21192.30 39.79 42842.33 47797.29 2014-06-20 00:20:58.000 171 21192.28 39.79 42842.31 47797.28 2014-06-20 00:20:59.000 171 21192.29 39.81 42842.30 47797.27 2014-06-20 00:21:00.000 171 21192.27 39.82 42842.26 47797.26 2014-06-20 00:21:01.000 171 21192.27 39.81 42842.25 47797.24 2014-06-20 00:21:02.000 171 21192.28 39.80 42842.26 47797.25 2014-06-20 00:21:03.000 171 21192.29 39.83 42842.27 47797.24 2014-06-20 00:21:04.000 171 21192.30 39.83 42842.27 47797.27 2014-06-20 00:21:05.000 171 21192.30 39.82 42842.27 47797.25 2014-06-20 00:21:06.000 171 21192.32 39.81 42842.27 47797.27 2014-06-20 00:21:07.000 171 21192.32 39.81 42842.30 47797.29 2014-06-20 00:21:08.000 171 21192.30 39.80 42842.30 47797.30 2014-06-20 00:21:09.000 171 21192.30 39.77 42842.29 47797.30 2014-06-20 00:21:10.000 171 21192.34 39.76 42842.30 47797.30 2014-06-20 00:21:11.000 171 21192.34 39.76 42842.34 47797.32 2014-06-20 00:21:12.000 171 21192.32 39.74 42842.33 47797.34 2014-06-20 00:21:13.000 171 21192.30 39.72 42842.32 47797.33 2014-06-20 00:21:14.000 171 21192.34 39.73 42842.35 47797.32 2014-06-20 00:21:15.000 171 21192.35 39.74 42842.33 47797.35 2014-06-20 00:21:16.000 171 21192.31 39.73 42842.35 47797.33 2014-06-20 00:21:17.000 171 21192.33 39.70 42842.40 47797.36 2014-06-20 00:21:18.000 171 21192.39 39.68 42842.40 47797.36 2014-06-20 00:21:19.000 171 21192.45 39.62 42842.40 47797.42 2014-06-20 00:21:20.000 171 21192.50 39.58 42842.44 47797.46 2014-06-20 00:21:21.000 171 21192.51 39.57 42842.43 47797.51 2014-06-20 00:21:22.000 171 21192.53 39.59 42842.44 47797.53 2014-06-20 00:21:23.000 171 21192.53 39.59 42842.50 47797.55 2014-06-20 00:21:24.000 171 21192.51 39.60 42842.50 47797.56 2014-06-20 00:21:25.000 171 21192.53 39.62 42842.51 47797.54 2014-06-20 00:21:26.000 171 21192.54 39.60 42842.48 47797.54 2014-06-20 00:21:27.000 171 21192.55 39.62 42842.49 47797.57 2014-06-20 00:21:28.000 171 21192.54 39.65 42842.50 47797.53 2014-06-20 00:21:29.000 171 21192.53 39.65 42842.48 47797.55 2014-06-20 00:21:30.000 171 21192.53 39.67 42842.47 47797.55 2014-06-20 00:21:31.000 171 21192.51 39.71 42842.46 47797.55 2014-06-20 00:21:32.000 171 21192.45 39.74 42842.47 47797.51 2014-06-20 00:21:33.000 171 21192.44 39.77 42842.45 47797.48 2014-06-20 00:21:34.000 171 21192.43 39.78 42842.41 47797.45 2014-06-20 00:21:35.000 171 21192.43 39.80 42842.43 47797.46 2014-06-20 00:21:36.000 171 21192.41 39.84 42842.40 47797.43 2014-06-20 00:21:37.000 171 21192.37 39.85 42842.40 47797.42 2014-06-20 00:21:38.000 171 21192.38 39.87 42842.37 47797.39 2014-06-20 00:21:39.000 171 21192.37 39.92 42842.37 47797.39 2014-06-20 00:21:40.000 171 21192.35 39.95 42842.37 47797.38 2014-06-20 00:21:41.000 171 21192.31 39.96 42842.38 47797.35 2014-06-20 00:21:42.000 171 21192.31 39.97 42842.37 47797.37 2014-06-20 00:21:43.000 171 21192.32 39.97 42842.39 47797.35 2014-06-20 00:21:44.000 171 21192.32 39.97 42842.39 47797.35 2014-06-20 00:21:45.000 171 21192.32 39.98 42842.38 47797.35 2014-06-20 00:21:46.000 171 21192.32 39.98 42842.39 47797.36 2014-06-20 00:21:47.000 171 21192.34 39.95 42842.39 47797.38 2014-06-20 00:21:48.000 171 21192.31 39.95 42842.41 47797.39 2014-06-20 00:21:49.000 171 21192.28 39.94 42842.40 47797.39 2014-06-20 00:21:50.000 171 21192.27 39.94 42842.41 47797.38 2014-06-20 00:21:51.000 171 21192.26 39.93 42842.44 47797.42 2014-06-20 00:21:52.000 171 21192.24 39.93 42842.50 47797.39 2014-06-20 00:21:53.000 171 21192.21 39.91 42842.53 47797.41 2014-06-20 00:21:54.000 171 21192.18 39.90 42842.52 47797.41 2014-06-20 00:21:55.000 171 21192.14 39.90 42842.50 47797.39 2014-06-20 00:21:56.000 171 21192.07 39.93 42842.53 47797.40 2014-06-20 00:21:57.000 171 21192.01 39.97 42842.53 47797.35 2014-06-20 00:21:58.000 171 21191.98 39.98 42842.51 47797.31 2014-06-20 00:21:59.000 171 21191.95 39.97 42842.46 47797.29 2014-06-20 00:22:00.000 171 21191.96 39.96 42842.45 47797.26 2014-06-20 00:22:01.000 171 21191.96 39.95 42842.46 47797.26 2014-06-20 00:22:02.000 171 21191.92 39.93 42842.48 47797.27 2014-06-20 00:22:03.000 171 21191.94 39.93 42842.44 47797.26 2014-06-20 00:22:04.000 171 21191.97 39.94 42842.47 47797.26 2014-06-20 00:22:05.000 171 21191.98 39.93 42842.44 47797.27 2014-06-20 00:22:06.000 171 21191.96 39.92 42842.43 47797.27 2014-06-20 00:22:07.000 171 21191.94 39.91 42842.40 47797.27 2014-06-20 00:22:08.000 171 21191.95 39.91 42842.42 47797.28 2014-06-20 00:22:09.000 171 21191.97 39.91 42842.42 47797.27 2014-06-20 00:22:10.000 171 21191.96 39.94 42842.41 47797.29 2014-06-20 00:22:11.000 171 21191.91 39.97 42842.40 47797.26 2014-06-20 00:22:12.000 171 21191.93 40.00 42842.43 47797.28 2014-06-20 00:22:13.000 171 21191.93 40.02 42842.38 47797.25 2014-06-20 00:22:14.000 171 21191.93 40.03 42842.35 47797.23 2014-06-20 00:22:15.000 171 21191.92 40.05 42842.33 47797.20 2014-06-20 00:22:16.000 171 21191.92 40.06 42842.36 47797.20 2014-06-20 00:22:17.000 171 21191.91 40.10 42842.38 47797.21 2014-06-20 00:22:18.000 171 21191.94 40.09 42842.37 47797.19 2014-06-20 00:22:19.000 171 21191.94 40.13 42842.36 47797.19 2014-06-20 00:22:20.000 171 21191.94 40.16 42842.36 47797.17 2014-06-20 00:22:21.000 171 21191.96 40.18 42842.35 47797.20 2014-06-20 00:22:22.000 171 21192.00 40.19 42842.32 47797.17 2014-06-20 00:22:23.000 171 21191.99 40.20 42842.32 47797.17 2014-06-20 00:22:24.000 171 21192.02 40.20 42842.35 47797.18 2014-06-20 00:22:25.000 171 21192.02 40.21 42842.33 47797.20 2014-06-20 00:22:26.000 171 21192.03 40.22 42842.37 47797.21 2014-06-20 00:22:27.000 171 21192.04 40.21 42842.34 47797.19 2014-06-20 00:22:28.000 171 21192.06 40.22 42842.32 47797.21 2014-06-20 00:22:29.000 171 21192.04 40.22 42842.30 47797.23 2014-06-20 00:22:30.000 171 21192.06 40.21 42842.31 47797.21 2014-06-20 00:22:31.000 171 21192.05 40.23 42842.31 47797.21 2014-06-20 00:22:32.000 171 21192.09 40.23 42842.32 47797.22 2014-06-20 00:22:33.000 171 21192.10 40.25 42842.30 47797.22 2014-06-20 00:22:34.000 171 21192.10 40.23 42842.32 47797.21 2014-06-20 00:22:35.000 171 21192.10 40.25 42842.34 47797.26 2014-06-20 00:22:36.000 171 21192.11 40.26 42842.35 47797.23 2014-06-20 00:22:37.000 171 21192.12 40.26 42842.37 47797.25 2014-06-20 00:22:38.000 171 21192.07 40.24 42842.32 47797.24 2014-06-20 00:22:39.000 171 21192.09 40.26 42842.34 47797.22 2014-06-20 00:22:40.000 171 21192.13 40.24 42842.33 47797.25 2014-06-20 00:22:41.000 171 21192.09 40.21 42842.36 47797.25 2014-06-20 00:22:42.000 171 21192.10 40.20 42842.34 47797.28 2014-06-20 00:22:43.000 171 21192.10 40.20 42842.39 47797.27 2014-06-20 00:22:44.000 171 21192.07 40.21 42842.41 47797.26 2014-06-20 00:22:45.000 171 21192.07 40.22 42842.37 47797.28 2014-06-20 00:22:46.000 171 21192.08 40.25 42842.33 47797.27 2014-06-20 00:22:47.000 171 21192.09 40.22 42842.36 47797.23 2014-06-20 00:22:48.000 171 21192.08 40.22 42842.34 47797.22 2014-06-20 00:22:49.000 171 21192.05 40.24 42842.33 47797.22 2014-06-20 00:22:50.000 171 21192.05 40.22 42842.31 47797.23 2014-06-20 00:22:51.000 171 21192.06 40.25 42842.33 47797.22 2014-06-20 00:22:52.000 171 21192.07 40.24 42842.38 47797.22 2014-06-20 00:22:53.000 171 21192.03 40.26 42842.36 47797.20 2014-06-20 00:22:54.000 171 21192.05 40.26 42842.36 47797.23 2014-06-20 00:22:55.000 171 21192.03 40.30 42842.34 47797.21 2014-06-20 00:22:56.000 171 21192.03 40.31 42842.36 47797.20 2014-06-20 00:22:57.000 171 21192.04 40.31 42842.37 47797.20 2014-06-20 00:22:58.000 171 21192.05 40.33 42842.37 47797.20 2014-06-20 00:22:59.000 171 21192.05 40.35 42842.33 47797.20 2014-06-20 00:23:00.000 171 21192.07 40.37 42842.30 47797.21 2014-06-20 00:23:01.000 171 21192.04 40.40 42842.32 47797.20 2014-06-20 00:23:02.000 171 21192.01 40.45 42842.32 47797.19 2014-06-20 00:23:03.000 171 21192.02 40.48 42842.29 47797.18 2014-06-20 00:23:04.000 171 21192.04 40.47 42842.29 47797.16 2014-06-20 00:23:05.000 171 21192.04 40.49 42842.29 47797.17 2014-06-20 00:23:06.000 171 21192.02 40.49 42842.28 47797.14 2014-06-20 00:23:07.000 171 21192.01 40.50 42842.29 47797.16 2014-06-20 00:23:08.000 171 21192.04 40.53 42842.29 47797.16 2014-06-20 00:23:09.000 171 21192.02 40.55 42842.30 47797.18 2014-06-20 00:23:10.000 171 21192.00 40.56 42842.32 47797.11 2014-06-20 00:23:11.000 171 21192.00 40.56 42842.29 47797.16 2014-06-20 00:23:12.000 171 21191.99 40.57 42842.29 47797.14 2014-06-20 00:23:13.000 171 21192.00 40.60 42842.27 47797.11 2014-06-20 00:23:14.000 171 21192.00 40.65 42842.25 47797.13 2014-06-20 00:23:15.000 171 21191.99 40.65 42842.27 47797.14 2014-06-20 00:23:16.000 171 21192.01 40.65 42842.26 47797.12 2014-06-20 00:23:17.000 171 21192.00 40.67 42842.25 47797.13 2014-06-20 00:23:18.000 171 21191.99 40.69 42842.22 47797.13 2014-06-20 00:23:19.000 171 21191.95 40.69 42842.23 47797.10 2014-06-20 00:23:20.000 171 21191.97 40.69 42842.26 47797.11 2014-06-20 00:23:21.000 171 21191.97 40.70 42842.26 47797.11 2014-06-20 00:23:22.000 171 21191.95 40.73 42842.26 47797.11 2014-06-20 00:23:23.000 171 21191.97 40.72 42842.26 47797.10 2014-06-20 00:23:24.000 171 21192.00 40.70 42842.29 47797.13 2014-06-20 00:23:25.000 171 21192.04 40.69 42842.28 47797.13 2014-06-20 00:23:26.000 171 21192.04 40.68 42842.27 47797.15 2014-06-20 00:23:27.000 171 21192.03 40.69 42842.31 47797.14 2014-06-20 00:23:28.000 171 21192.02 40.71 42842.30 47797.16 2014-06-20 00:23:29.000 171 21192.01 40.67 42842.28 47797.17 2014-06-20 00:23:30.000 171 21192.03 40.64 42842.29 47797.16 2014-06-20 00:23:31.000 171 21192.04 40.63 42842.29 47797.18 2014-06-20 00:23:32.000 171 21192.02 40.65 42842.33 47797.20 2014-06-20 00:23:33.000 171 21192.01 40.64 42842.32 47797.18 2014-06-20 00:23:34.000 171 21192.03 40.65 42842.30 47797.19 2014-06-20 00:23:35.000 171 21192.01 40.64 42842.33 47797.19 2014-06-20 00:23:36.000 171 21191.99 40.65 42842.32 47797.21 2014-06-20 00:23:37.000 171 21191.95 40.64 42842.33 47797.19 2014-06-20 00:23:38.000 171 21191.94 40.64 42842.35 47797.19 2014-06-20 00:23:39.000 171 21191.95 40.66 42842.39 47797.20 2014-06-20 00:23:40.000 171 21191.96 40.65 42842.35 47797.19 2014-06-20 00:23:41.000 171 21191.95 40.69 42842.39 47797.18 2014-06-20 00:23:42.000 171 21191.94 40.70 42842.35 47797.19 2014-06-20 00:23:43.000 171 21191.94 40.71 42842.35 47797.19 2014-06-20 00:23:44.000 171 21191.93 40.74 42842.36 47797.19 2014-06-20 00:23:45.000 171 21191.92 40.77 42842.32 47797.18 2014-06-20 00:23:46.000 171 21191.94 40.75 42842.31 47797.17 2014-06-20 00:23:47.000 171 21191.96 40.76 42842.28 47797.17 2014-06-20 00:23:48.000 171 21192.01 40.76 42842.31 47797.17 2014-06-20 00:23:49.000 171 21192.05 40.76 42842.34 47797.20 2014-06-20 00:23:50.000 171 21192.08 40.78 42842.36 47797.22 2014-06-20 00:23:51.000 171 21192.09 40.78 42842.34 47797.22 2014-06-20 00:23:52.000 171 21192.09 40.79 42842.32 47797.25 2014-06-20 00:23:53.000 171 21192.10 40.78 42842.35 47797.25 2014-06-20 00:23:54.000 171 21192.12 40.80 42842.36 47797.27 2014-06-20 00:23:55.000 171 21192.13 40.82 42842.36 47797.26 2014-06-20 00:23:56.000 171 21192.14 40.81 42842.35 47797.28 2014-06-20 00:23:57.000 171 21192.18 40.81 42842.35 47797.29 2014-06-20 00:23:58.000 171 21192.16 40.82 42842.38 47797.29 2014-06-20 00:23:59.000 171 21192.12 40.83 42842.37 47797.26 2014-06-20 00:24:00.000 171 21192.17 40.82 42842.37 47797.28 2014-06-20 00:24:01.000 171 21192.17 40.80 42842.37 47797.28 2014-06-20 00:24:02.000 171 21192.17 40.79 42842.41 47797.29 2014-06-20 00:24:03.000 171 21192.17 40.77 42842.41 47797.30 2014-06-20 00:24:04.000 171 21192.16 40.78 42842.39 47797.28 2014-06-20 00:24:05.000 171 21192.16 40.82 42842.37 47797.29 2014-06-20 00:24:06.000 171 21192.18 40.79 42842.40 47797.32 2014-06-20 00:24:07.000 171 21192.18 40.76 42842.37 47797.29 2014-06-20 00:24:08.000 171 21192.19 40.75 42842.40 47797.33 2014-06-20 00:24:09.000 171 21192.16 40.76 42842.40 47797.32 2014-06-20 00:24:10.000 171 21192.13 40.78 42842.40 47797.32 2014-06-20 00:24:11.000 171 21192.11 40.79 42842.42 47797.34 2014-06-20 00:24:12.000 171 21192.08 40.81 42842.42 47797.29 2014-06-20 00:24:13.000 171 21192.10 40.84 42842.39 47797.28 2014-06-20 00:24:14.000 171 21192.06 40.84 42842.35 47797.26 2014-06-20 00:24:15.000 171 21192.05 40.84 42842.40 47797.27 2014-06-20 00:24:16.000 171 21192.04 40.84 42842.37 47797.27 2014-06-20 00:24:17.000 171 21192.01 40.88 42842.36 47797.23 2014-06-20 00:24:18.000 171 21191.98 40.89 42842.39 47797.22 2014-06-20 00:24:19.000 171 21191.98 40.88 42842.35 47797.20 2014-06-20 00:24:20.000 171 21191.98 40.88 42842.36 47797.20 2014-06-20 00:24:21.000 171 21191.96 40.88 42842.34 47797.22 2014-06-20 00:24:22.000 171 21191.98 40.87 42842.36 47797.17 2014-06-20 00:24:23.000 171 21191.98 40.87 42842.36 47797.19 2014-06-20 00:24:24.000 171 21191.99 40.87 42842.38 47797.22 2014-06-20 00:24:25.000 171 21191.97 40.84 42842.39 47797.21 2014-06-20 00:24:26.000 171 21191.97 40.85 42842.41 47797.21 2014-06-20 00:24:27.000 171 21191.96 40.87 42842.41 47797.22 2014-06-20 00:24:28.000 171 21191.99 40.87 42842.42 47797.23 2014-06-20 00:24:29.000 171 21191.98 40.88 42842.44 47797.22 2014-06-20 00:24:30.000 171 21191.98 40.91 42842.40 47797.22 2014-06-20 00:24:31.000 171 21191.96 40.95 42842.41 47797.24 2014-06-20 00:24:32.000 171 21191.94 40.96 42842.38 47797.21 2014-06-20 00:24:33.000 171 21191.95 40.97 42842.37 47797.22 2014-06-20 00:24:34.000 171 21191.96 40.96 42842.37 47797.21 2014-06-20 00:24:35.000 171 21191.93 40.97 42842.37 47797.24 2014-06-20 00:24:36.000 171 21191.94 40.98 42842.41 47797.23 2014-06-20 00:24:37.000 171 21191.96 40.96 42842.43 47797.23 2014-06-20 00:24:38.000 171 21191.95 40.98 42842.43 47797.23 2014-06-20 00:24:39.000 171 21191.94 40.99 42842.40 47797.24 2014-06-20 00:24:40.000 171 21191.96 41.03 42842.41 47797.26 2014-06-20 00:24:41.000 171 21191.97 41.03 42842.46 47797.26 2014-06-20 00:24:42.000 171 21192.00 41.01 42842.46 47797.28 2014-06-20 00:24:43.000 171 21192.00 41.03 42842.45 47797.28 2014-06-20 00:24:44.000 171 21192.00 41.05 42842.45 47797.29 2014-06-20 00:24:45.000 171 21192.00 41.09 42842.45 47797.29 2014-06-20 00:24:46.000 171 21192.00 41.08 42842.46 47797.30 2014-06-20 00:24:47.000 171 21192.00 41.07 42842.47 47797.29 2014-06-20 00:24:48.000 171 21192.00 41.08 42842.47 47797.30 2014-06-20 00:24:49.000 171 21192.03 41.09 42842.47 47797.31 2014-06-20 00:24:50.000 171 21192.04 41.11 42842.46 47797.34 2014-06-20 00:24:51.000 171 21192.02 41.12 42842.44 47797.29 2014-06-20 00:24:52.000 171 21191.98 41.13 42842.44 47797.29 2014-06-20 00:24:53.000 171 21191.96 41.14 42842.45 47797.27 2014-06-20 00:24:54.000 171 21191.95 41.12 42842.44 47797.29 2014-06-20 00:24:55.000 171 21191.93 41.12 42842.46 47797.28 2014-06-20 00:24:56.000 171 21191.92 41.12 42842.45 47797.25 2014-06-20 00:24:57.000 171 21191.88 41.14 42842.48 47797.27 2014-06-20 00:24:58.000 171 21191.88 41.11 42842.49 47797.26 2014-06-20 00:24:59.000 171 21191.86 41.09 42842.44 47797.25 2014-06-20 00:25:00.000 171 21191.88 41.05 42842.42 47797.23 2014-06-20 00:25:01.000 171 21191.87 41.06 42842.45 47797.24 2014-06-20 00:25:02.000 171 21191.85 41.06 42842.48 47797.26 2014-06-20 00:25:03.000 171 21191.86 41.05 42842.49 47797.24 2014-06-20 00:25:04.000 171 21191.84 41.04 42842.48 47797.24 2014-06-20 00:25:05.000 171 21191.84 41.04 42842.49 47797.22 2014-06-20 00:25:06.000 171 21191.82 41.04 42842.47 47797.22 2014-06-20 00:25:07.000 171 21191.79 41.02 42842.49 47797.23 2014-06-20 00:25:08.000 171 21191.80 41.01 42842.45 47797.21 2014-06-20 00:25:09.000 171 21191.78 41.01 42842.47 47797.22 2014-06-20 00:25:10.000 171 21191.77 40.98 42842.45 47797.22 2014-06-20 00:25:11.000 171 21191.77 41.00 42842.45 47797.25 2014-06-20 00:25:12.000 171 21191.76 40.99 42842.50 47797.24 2014-06-20 00:25:13.000 171 21191.77 40.98 42842.46 47797.21 2014-06-20 00:25:14.000 171 21191.76 40.98 42842.48 47797.23 2014-06-20 00:25:15.000 171 21191.76 40.98 42842.48 47797.24 2014-06-20 00:25:16.000 171 21191.73 40.98 42842.49 47797.23 2014-06-20 00:25:17.000 171 21191.72 40.98 42842.51 47797.21 2014-06-20 00:25:18.000 171 21191.72 40.98 42842.50 47797.23 2014-06-20 00:25:19.000 171 21191.72 40.99 42842.49 47797.18 2014-06-20 00:25:20.000 171 21191.71 40.98 42842.53 47797.22 2014-06-20 00:25:21.000 171 21191.69 40.98 42842.51 47797.20 2014-06-20 00:25:22.000 171 21191.69 40.98 42842.50 47797.22 2014-06-20 00:25:23.000 171 21191.71 41.00 42842.49 47797.20 2014-06-20 00:25:24.000 171 21191.73 40.98 42842.50 47797.20 2014-06-20 00:25:25.000 171 21191.73 40.98 42842.54 47797.21 2014-06-20 00:25:26.000 171 21191.74 40.98 42842.54 47797.24 2014-06-20 00:25:27.000 171 21191.70 41.00 42842.53 47797.22 2014-06-20 00:25:28.000 171 21191.71 41.04 42842.54 47797.23 2014-06-20 00:25:29.000 171 21191.71 41.06 42842.51 47797.24 2014-06-20 00:25:30.000 171 21191.72 41.07 42842.52 47797.23 2014-06-20 00:25:31.000 171 21191.71 41.08 42842.54 47797.22 2014-06-20 00:25:32.000 171 21191.71 41.08 42842.56 47797.20 2014-06-20 00:25:33.000 171 21191.70 41.11 42842.53 47797.24 2014-06-20 00:25:34.000 171 21191.68 41.14 42842.53 47797.21 2014-06-20 00:25:35.000 171 21191.70 41.16 42842.52 47797.21 2014-06-20 00:25:36.000 171 21191.72 41.16 42842.50 47797.22 2014-06-20 00:25:37.000 171 21191.70 41.17 42842.49 47797.20 2014-06-20 00:25:38.000 171 21191.75 41.18 42842.48 47797.20 2014-06-20 00:25:39.000 171 21191.73 41.18 42842.47 47797.21 2014-06-20 00:25:40.000 171 21191.72 41.19 42842.47 47797.22 2014-06-20 00:25:41.000 171 21191.72 41.22 42842.48 47797.19 2014-06-20 00:25:42.000 171 21191.75 41.24 42842.45 47797.17 2014-06-20 00:25:43.000 171 21191.74 41.25 42842.44 47797.19 2014-06-20 00:25:44.000 171 21191.72 41.27 42842.43 47797.17 2014-06-20 00:25:45.000 171 21191.74 41.27 42842.43 47797.15 2014-06-20 00:25:46.000 171 21191.76 41.28 42842.40 47797.15 2014-06-20 00:25:47.000 171 21191.76 41.29 42842.45 47797.14 2014-06-20 00:25:48.000 171 21191.72 41.31 42842.43 47797.14 2014-06-20 00:25:49.000 171 21191.71 41.33 42842.40 47797.14 2014-06-20 00:25:50.000 171 21191.72 41.32 42842.40 47797.12 2014-06-20 00:25:51.000 171 21191.71 41.33 42842.38 47797.12 2014-06-20 00:25:52.000 171 21191.72 41.36 42842.35 47797.13 2014-06-20 00:25:53.000 171 21191.76 41.35 42842.34 47797.13 2014-06-20 00:25:54.000 171 21191.73 41.34 42842.37 47797.11 2014-06-20 00:25:55.000 171 21191.68 41.33 42842.38 47797.10 2014-06-20 00:25:56.000 171 21191.69 41.34 42842.39 47797.12 2014-06-20 00:25:57.000 171 21191.69 41.34 42842.38 47797.10 2014-06-20 00:25:58.000 171 21191.72 41.30 42842.39 47797.11 2014-06-20 00:25:59.000 171 21191.74 41.29 42842.41 47797.13 2014-06-20 00:26:00.000 171 21191.74 41.28 42842.44 47797.12 2014-06-20 00:26:01.000 171 21191.77 41.26 42842.44 47797.16 2014-06-20 00:26:02.000 171 21191.80 41.24 42842.48 47797.18 2014-06-20 00:26:03.000 171 21191.80 41.23 42842.49 47797.18 2014-06-20 00:26:04.000 171 21191.80 41.23 42842.44 47797.18 2014-06-20 00:26:05.000 171 21191.82 41.22 42842.46 47797.20 2014-06-20 00:26:06.000 171 21191.79 41.22 42842.46 47797.18 2014-06-20 00:26:07.000 171 21191.76 41.24 42842.44 47797.20 2014-06-20 00:26:08.000 171 21191.75 41.24 42842.43 47797.17 2014-06-20 00:26:09.000 171 21191.77 41.24 42842.43 47797.20 2014-06-20 00:26:10.000 171 21191.77 41.25 42842.42 47797.19 2014-06-20 00:26:11.000 171 21191.74 41.23 42842.44 47797.16 2014-06-20 00:26:12.000 171 21191.74 41.22 42842.42 47797.16 2014-06-20 00:26:13.000 171 21191.76 41.22 42842.41 47797.15 2014-06-20 00:26:14.000 171 21191.75 41.23 42842.42 47797.14 2014-06-20 00:26:15.000 171 21191.75 41.24 42842.41 47797.14 2014-06-20 00:26:16.000 171 21191.76 41.24 42842.40 47797.15 2014-06-20 00:26:17.000 171 21191.78 41.25 42842.41 47797.14 2014-06-20 00:26:18.000 171 21191.77 41.25 42842.40 47797.13 2014-06-20 00:26:19.000 171 21191.75 41.27 42842.38 47797.14 2014-06-20 00:26:20.000 171 21191.71 41.30 42842.40 47797.13 2014-06-20 00:26:21.000 171 21191.71 41.31 42842.40 47797.12 2014-06-20 00:26:22.000 171 21191.71 41.30 42842.39 47797.12 2014-06-20 00:26:23.000 171 21191.72 41.31 42842.40 47797.12 2014-06-20 00:26:24.000 171 21191.70 41.33 42842.40 47797.10 2014-06-20 00:26:25.000 171 21191.69 41.37 42842.40 47797.12 2014-06-20 00:26:26.000 171 21191.69 41.40 42842.42 47797.08 2014-06-20 00:26:27.000 171 21191.67 41.40 42842.41 47797.09 2014-06-20 00:26:28.000 171 21191.68 41.42 42842.43 47797.08 2014-06-20 00:26:29.000 171 21191.71 41.47 42842.39 47797.07 2014-06-20 00:26:30.000 171 21191.71 41.50 42842.38 47797.07 2014-06-20 00:26:31.000 171 21191.72 41.52 42842.40 47797.06 2014-06-20 00:26:32.000 171 21191.67 41.54 42842.36 47797.05 2014-06-20 00:26:33.000 171 21191.65 41.57 42842.35 47797.07 2014-06-20 00:26:34.000 171 21191.66 41.59 42842.34 47797.05 2014-06-20 00:26:35.000 171 21191.67 41.61 42842.34 47797.05 2014-06-20 00:26:36.000 171 21191.66 41.64 42842.37 47797.04 2014-06-20 00:26:37.000 171 21191.68 41.65 42842.35 47797.06 2014-06-20 00:26:38.000 171 21191.66 41.65 42842.32 47797.05 2014-06-20 00:26:39.000 171 21191.63 41.69 42842.32 47797.03 2014-06-20 00:26:40.000 171 21191.64 41.70 42842.35 47797.05 2014-06-20 00:26:41.000 171 21191.67 41.71 42842.35 47797.02 2014-06-20 00:26:42.000 171 21191.68 41.73 42842.34 47797.03 2014-06-20 00:26:43.000 171 21191.68 41.72 42842.32 47797.04 2014-06-20 00:26:44.000 171 21191.64 41.71 42842.35 47797.02 2014-06-20 00:26:45.000 171 21191.64 41.71 42842.35 47797.02 2014-06-20 00:26:46.000 171 21191.63 41.70 42842.36 47797.03 2014-06-20 00:26:47.000 171 21191.62 41.73 42842.34 47797.05 2014-06-20 00:26:48.000 171 21191.62 41.77 42842.33 47797.03 2014-06-20 00:26:49.000 171 21191.60 41.76 42842.32 47796.99 2014-06-20 00:26:50.000 171 21191.58 41.77 42842.30 47796.99 2014-06-20 00:26:51.000 171 21191.56 41.78 42842.30 47796.99 2014-06-20 00:26:52.000 171 21191.55 41.77 42842.31 47796.97 2014-06-20 00:26:53.000 171 21191.53 41.74 42842.33 47796.94 2014-06-20 00:26:54.000 171 21191.53 41.73 42842.29 47796.99 2014-06-20 00:26:55.000 171 21191.55 41.71 42842.28 47796.98 2014-06-20 00:26:56.000 171 21191.52 41.70 42842.30 47796.96 2014-06-20 00:26:57.000 171 21191.51 41.72 42842.29 47796.97 2014-06-20 00:26:58.000 171 21191.52 41.73 42842.29 47796.96 2014-06-20 00:26:59.000 171 21191.54 41.71 42842.31 47796.97 2014-06-20 00:27:00.000 171 21191.53 41.67 42842.36 47796.97 2014-06-20 00:27:01.000 171 21191.48 41.73 42842.34 47796.99 2014-06-20 00:27:02.000 171 21191.46 41.77 42842.30 47796.97 2014-06-20 00:27:03.000 171 21191.44 41.77 42842.28 47796.94 2014-06-20 00:27:04.000 171 21191.49 41.76 42842.27 47796.92 2014-06-20 00:27:05.000 171 21191.47 41.74 42842.30 47796.89 2014-06-20 00:27:06.000 171 21191.49 41.76 42842.27 47796.91 2014-06-20 00:27:07.000 171 21191.51 41.75 42842.27 47796.90 2014-06-20 00:27:08.000 171 21191.52 41.76 42842.26 47796.93 2014-06-20 00:27:09.000 171 21191.50 41.77 42842.25 47796.90 2014-06-20 00:27:10.000 171 21191.48 41.77 42842.28 47796.92 2014-06-20 00:27:11.000 171 21191.49 41.77 42842.30 47796.92 2014-06-20 00:27:12.000 171 21191.49 41.74 42842.31 47796.95 2014-06-20 00:27:13.000 171 21191.49 41.77 42842.34 47796.95 2014-06-20 00:27:14.000 171 21191.50 41.78 42842.31 47796.92 2014-06-20 00:27:15.000 171 21191.51 41.78 42842.33 47796.98 2014-06-20 00:27:16.000 171 21191.49 41.80 42842.27 47796.95 2014-06-20 00:27:17.000 171 21191.49 41.85 42842.28 47796.94 2014-06-20 00:27:18.000 171 21191.47 41.86 42842.30 47796.95 2014-06-20 00:27:19.000 171 21191.47 41.88 42842.32 47796.93 2014-06-20 00:27:20.000 171 21191.46 41.89 42842.31 47796.92 2014-06-20 00:27:21.000 171 21191.45 41.92 42842.29 47796.92 2014-06-20 00:27:22.000 171 21191.47 41.94 42842.29 47796.89 2014-06-20 00:27:23.000 171 21191.46 41.92 42842.27 47796.91 2014-06-20 00:27:24.000 171 21191.48 41.94 42842.26 47796.89 2014-06-20 00:27:25.000 171 21191.49 41.97 42842.22 47796.89 2014-06-20 00:27:26.000 171 21191.49 41.98 42842.26 47796.87 2014-06-20 00:27:27.000 171 21191.50 42.01 42842.25 47796.87 2014-06-20 00:27:28.000 171 21191.47 42.01 42842.24 47796.87 2014-06-20 00:27:29.000 171 21191.47 42.03 42842.23 47796.85 2014-06-20 00:27:30.000 171 21191.49 42.04 42842.23 47796.86 2014-06-20 00:27:31.000 171 21191.49 42.07 42842.24 47796.85 2014-06-20 00:27:32.000 171 21191.45 42.08 42842.24 47796.85 2014-06-20 00:27:33.000 171 21191.43 42.07 42842.23 47796.85 2014-06-20 00:27:34.000 171 21191.45 42.07 42842.22 47796.82 2014-06-20 00:27:35.000 171 21191.49 42.04 42842.24 47796.85 2014-06-20 00:27:36.000 171 21191.47 42.05 42842.21 47796.82 2014-06-20 00:27:37.000 171 21191.48 42.04 42842.23 47796.84 2014-06-20 00:27:38.000 171 21191.48 42.03 42842.25 47796.84 2014-06-20 00:27:39.000 171 21191.44 42.04 42842.25 47796.88 2014-06-20 00:27:40.000 171 21191.44 42.03 42842.25 47796.86 2014-06-20 00:27:41.000 171 21191.39 42.04 42842.28 47796.87 2014-06-20 00:27:42.000 171 21191.42 42.03 42842.26 47796.86 2014-06-20 00:27:43.000 171 21191.45 42.03 42842.26 47796.86 2014-06-20 00:27:44.000 171 21191.42 42.01 42842.27 47796.88 2014-06-20 00:27:45.000 171 21191.39 42.01 42842.27 47796.88 2014-06-20 00:27:46.000 171 21191.40 42.01 42842.29 47796.88 2014-06-20 00:27:47.000 171 21191.41 42.02 42842.26 47796.87 2014-06-20 00:27:48.000 171 21191.41 42.04 42842.26 47796.89 2014-06-20 00:27:49.000 171 21191.42 42.01 42842.28 47796.87 2014-06-20 00:27:50.000 171 21191.39 42.01 42842.30 47796.88 2014-06-20 00:27:51.000 171 21191.38 41.99 42842.29 47796.87 2014-06-20 00:27:52.000 171 21191.39 41.97 42842.29 47796.87 2014-06-20 00:27:53.000 171 21191.40 41.98 42842.29 47796.86 2014-06-20 00:27:54.000 171 21191.41 41.96 42842.31 47796.89 2014-06-20 00:27:55.000 171 21191.39 41.97 42842.31 47796.89 2014-06-20 00:27:56.000 171 21191.39 41.99 42842.31 47796.88 2014-06-20 00:27:57.000 171 21191.41 42.00 42842.27 47796.89 2014-06-20 00:27:58.000 171 21191.42 42.00 42842.29 47796.86 2014-06-20 00:27:59.000 171 21191.42 42.00 42842.28 47796.87 2014-06-20 00:28:00.000 171 21191.39 41.97 42842.30 47796.86 2014-06-20 00:28:01.000 171 21191.37 41.99 42842.26 47796.85 2014-06-20 00:28:02.000 171 21191.38 41.99 42842.25 47796.84 2014-06-20 00:28:03.000 171 21191.36 41.99 42842.23 47796.82 2014-06-20 00:28:04.000 171 21191.35 42.01 42842.23 47796.82 2014-06-20 00:28:05.000 171 21191.35 42.02 42842.18 47796.80 2014-06-20 00:28:06.000 171 21191.34 42.03 42842.21 47796.80 2014-06-20 00:28:07.000 171 21191.34 42.01 42842.20 47796.80 2014-06-20 00:28:08.000 171 21191.37 41.97 42842.22 47796.80 2014-06-20 00:28:09.000 171 21191.40 41.97 42842.24 47796.82 2014-06-20 00:28:10.000 171 21191.39 41.99 42842.25 47796.81 2014-06-20 00:28:11.000 171 21191.38 41.99 42842.22 47796.82 2014-06-20 00:28:12.000 171 21191.39 42.01 42842.21 47796.82 2014-06-20 00:28:13.000 171 21191.40 42.00 42842.22 47796.81 2014-06-20 00:28:14.000 171 21191.42 42.02 42842.25 47796.83 2014-06-20 00:28:15.000 171 21191.45 42.04 42842.25 47796.83 2014-06-20 00:28:16.000 171 21191.42 42.03 42842.25 47796.87 2014-06-20 00:28:17.000 171 21191.47 42.02 42842.27 47796.84 2014-06-20 00:28:18.000 171 21191.49 42.03 42842.27 47796.87 2014-06-20 00:28:19.000 171 21191.52 42.04 42842.24 47796.88 2014-06-20 00:28:20.000 171 21191.51 42.08 42842.26 47796.85 2014-06-20 00:28:21.000 171 21191.50 42.08 42842.29 47796.88 2014-06-20 00:28:22.000 171 21191.49 42.07 42842.26 47796.90 2014-06-20 00:28:23.000 171 21191.50 42.08 42842.26 47796.86 2014-06-20 00:28:24.000 171 21191.50 42.09 42842.26 47796.90 2014-06-20 00:28:25.000 171 21191.47 42.11 42842.25 47796.89 2014-06-20 00:28:26.000 171 21191.49 42.07 42842.24 47796.88 2014-06-20 00:28:27.000 171 21191.49 42.09 42842.25 47796.89 2014-06-20 00:28:28.000 171 21191.48 42.10 42842.22 47796.89 2014-06-20 00:28:29.000 171 21191.46 42.10 42842.24 47796.87 2014-06-20 00:28:30.000 171 21191.47 42.12 42842.22 47796.86 2014-06-20 00:28:31.000 171 21191.43 42.13 42842.24 47796.87 2014-06-20 00:28:32.000 171 21191.45 42.10 42842.23 47796.84 2014-06-20 00:28:33.000 171 21191.43 42.10 42842.22 47796.83 2014-06-20 00:28:34.000 171 21191.44 42.11 42842.19 47796.82 2014-06-20 00:28:35.000 171 21191.42 42.11 42842.19 47796.80 2014-06-20 00:28:36.000 171 21191.40 42.11 42842.20 47796.82 2014-06-20 00:28:37.000 171 21191.38 42.07 42842.20 47796.80 2014-06-20 00:28:38.000 171 21191.39 42.08 42842.21 47796.80 2014-06-20 00:28:39.000 171 21191.39 42.09 42842.22 47796.81 2014-06-20 00:28:40.000 171 21191.37 42.10 42842.23 47796.80 2014-06-20 00:28:41.000 171 21191.38 42.05 42842.23 47796.80 2014-06-20 00:28:42.000 171 21191.37 42.04 42842.24 47796.79 2014-06-20 00:28:43.000 171 21191.37 42.03 42842.23 47796.79 2014-06-20 00:28:44.000 171 21191.35 42.02 42842.21 47796.77 2014-06-20 00:28:45.000 171 21191.37 41.98 42842.24 47796.78 2014-06-20 00:28:46.000 171 21191.35 41.98 42842.24 47796.80 2014-06-20 00:28:47.000 171 21191.36 41.96 42842.26 47796.79 2014-06-20 00:28:48.000 171 21191.34 41.93 42842.24 47796.81 2014-06-20 00:28:49.000 171 21191.33 41.91 42842.24 47796.76 2014-06-20 00:28:50.000 171 21191.33 41.89 42842.26 47796.79 2014-06-20 00:28:51.000 171 21191.32 41.84 42842.24 47796.80 2014-06-20 00:28:52.000 171 21191.30 41.85 42842.22 47796.82 2014-06-20 00:28:53.000 171 21191.31 41.86 42842.26 47796.81 2014-06-20 00:28:54.000 171 21191.32 41.86 42842.28 47796.83 2014-06-20 00:28:55.000 171 21191.34 41.85 42842.29 47796.81 2014-06-20 00:28:56.000 171 21191.34 41.84 42842.28 47796.83 2014-06-20 00:28:57.000 171 21191.34 41.86 42842.30 47796.84 2014-06-20 00:28:58.000 171 21191.33 41.86 42842.30 47796.83 2014-06-20 00:28:59.000 171 21191.35 41.85 42842.30 47796.83 2014-06-20 00:29:00.000 171 21191.36 41.87 42842.25 47796.86 2014-06-20 00:29:01.000 171 21191.36 41.88 42842.26 47796.84 2014-06-20 00:29:02.000 171 21191.38 41.86 42842.26 47796.85 2014-06-20 00:29:03.000 171 21191.38 41.87 42842.24 47796.87 2014-06-20 00:29:04.000 171 21191.38 41.86 42842.27 47796.85 2014-06-20 00:29:05.000 171 21191.40 41.88 42842.29 47796.87 2014-06-20 00:29:06.000 171 21191.43 41.92 42842.24 47796.87 2014-06-20 00:29:07.000 171 21191.45 41.94 42842.24 47796.87 2014-06-20 00:29:08.000 171 21191.47 41.94 42842.22 47796.86 2014-06-20 00:29:09.000 171 21191.48 41.92 42842.22 47796.88 2014-06-20 00:29:10.000 171 21191.49 41.92 42842.25 47796.88 2014-06-20 00:29:11.000 171 21191.47 41.91 42842.25 47796.90 2014-06-20 00:29:12.000 171 21191.47 41.92 42842.24 47796.88 2014-06-20 00:29:13.000 171 21191.50 41.91 42842.26 47796.90 2014-06-20 00:29:14.000 171 21191.48 41.94 42842.25 47796.92 2014-06-20 00:29:15.000 171 21191.44 41.98 42842.24 47796.91 2014-06-20 00:29:16.000 171 21191.44 42.03 42842.22 47796.85 2014-06-20 00:29:17.000 171 21191.41 42.04 42842.25 47796.85 2014-06-20 00:29:18.000 171 21191.43 42.03 42842.23 47796.83 2014-06-20 00:29:19.000 171 21191.41 42.03 42842.20 47796.78 2014-06-20 00:29:20.000 171 21191.45 42.02 42842.20 47796.83 2014-06-20 00:29:21.000 171 21191.49 41.97 42842.21 47796.86 2014-06-20 00:29:22.000 171 21191.49 41.97 42842.23 47796.86 2014-06-20 00:29:23.000 171 21191.52 41.97 42842.23 47796.87 2014-06-20 00:29:24.000 171 21191.52 41.98 42842.24 47796.87 2014-06-20 00:29:25.000 171 21191.49 41.99 42842.22 47796.88 2014-06-20 00:29:26.000 171 21191.49 42.01 42842.22 47796.86 2014-06-20 00:29:27.000 171 21191.48 42.03 42842.24 47796.86 2014-06-20 00:29:28.000 171 21191.47 42.04 42842.23 47796.85 2014-06-20 00:29:29.000 171 21191.48 42.02 42842.22 47796.85 2014-06-20 00:29:30.000 171 21191.52 41.99 42842.24 47796.84 2014-06-20 00:29:31.000 171 21191.54 41.98 42842.24 47796.86 2014-06-20 00:29:32.000 171 21191.53 41.97 42842.23 47796.85 2014-06-20 00:29:33.000 171 21191.51 41.97 42842.23 47796.86 2014-06-20 00:29:34.000 171 21191.52 41.95 42842.23 47796.88 2014-06-20 00:29:35.000 171 21191.51 41.92 42842.24 47796.86 2014-06-20 00:29:36.000 171 21191.53 41.92 42842.22 47796.88 2014-06-20 00:29:37.000 171 21191.51 41.90 42842.22 47796.84 2014-06-20 00:29:38.000 171 21191.50 41.89 42842.27 47796.88 2014-06-20 00:29:39.000 171 21191.46 41.87 42842.25 47796.86 2014-06-20 00:29:40.000 171 21191.46 41.83 42842.27 47796.87 2014-06-20 00:29:41.000 171 21191.44 41.81 42842.26 47796.89 2014-06-20 00:29:42.000 171 21191.41 41.81 42842.27 47796.87 2014-06-20 00:29:43.000 171 21191.44 41.80 42842.28 47796.87 2014-06-20 00:29:44.000 171 21191.41 41.78 42842.30 47796.85 2014-06-20 00:29:45.000 171 21191.40 41.77 42842.31 47796.86 2014-06-20 00:29:46.000 171 21191.43 41.77 42842.29 47796.88 2014-06-20 00:29:47.000 171 21191.42 41.76 42842.26 47796.84 2014-06-20 00:29:48.000 171 21191.39 41.75 42842.27 47796.84 2014-06-20 00:29:49.000 171 21191.40 41.72 42842.30 47796.85 2014-06-20 00:29:50.000 171 21191.39 41.71 42842.26 47796.87 2014-06-20 00:29:51.000 171 21191.37 41.69 42842.25 47796.86 2014-06-20 00:29:52.000 171 21191.41 41.68 42842.26 47796.86 2014-06-20 00:29:53.000 171 21191.38 41.70 42842.28 47796.85 2014-06-20 00:29:54.000 171 21191.40 41.72 42842.28 47796.87 2014-06-20 00:29:55.000 171 21191.41 41.73 42842.25 47796.89 2014-06-20 00:29:56.000 171 21191.41 41.73 42842.27 47796.84 2014-06-20 00:29:57.000 171 21191.40 41.73 42842.25 47796.86 2014-06-20 00:29:58.000 171 21191.43 41.74 42842.27 47796.85 2014-06-20 00:29:59.000 171 21191.44 41.74 42842.27 47796.86 2014-06-20 00:30:00.000 171 21191.44 41.75 42842.25 47796.86 2014-06-20 00:30:01.000 171 21191.47 41.76 42842.25 47796.88 2014-06-20 00:30:02.000 171 21191.48 41.72 42842.28 47796.88 2014-06-20 00:30:03.000 171 21191.48 41.74 42842.31 47796.88 2014-06-20 00:30:04.000 171 21191.48 41.72 42842.30 47796.88 2014-06-20 00:30:05.000 171 21191.49 41.75 42842.32 47796.90 2014-06-20 00:30:06.000 171 21191.48 41.74 42842.30 47796.90 2014-06-20 00:30:07.000 171 21191.46 41.75 42842.29 47796.88 2014-06-20 00:30:08.000 171 21191.44 41.78 42842.32 47796.89 2014-06-20 00:30:09.000 171 21191.47 41.79 42842.27 47796.87 2014-06-20 00:30:10.000 171 21191.46 41.79 42842.23 47796.88 2014-06-20 00:30:11.000 171 21191.45 41.76 42842.28 47796.87 2014-06-20 00:30:12.000 171 21191.46 41.77 42842.27 47796.89 2014-06-20 00:30:13.000 171 21191.41 41.80 42842.28 47796.90 2014-06-20 00:30:14.000 171 21191.39 41.81 42842.30 47796.87 2014-06-20 00:30:15.000 171 21191.37 41.84 42842.29 47796.89 2014-06-20 00:30:16.000 171 21191.36 41.85 42842.32 47796.87 2014-06-20 00:30:17.000 171 21191.33 41.88 42842.33 47796.85 2014-06-20 00:30:18.000 171 21191.34 41.91 42842.30 47796.86 2014-06-20 00:30:19.000 171 21191.36 41.93 42842.29 47796.86 2014-06-20 00:30:20.000 171 21191.33 41.96 42842.30 47796.84 2014-06-20 00:30:21.000 171 21191.32 41.99 42842.28 47796.83 2014-06-20 00:30:22.000 171 21191.31 42.01 42842.27 47796.83 2014-06-20 00:30:23.000 171 21191.32 42.03 42842.28 47796.82 2014-06-20 00:30:24.000 171 21191.35 42.04 42842.27 47796.80 2014-06-20 00:30:25.000 171 21191.34 42.03 42842.25 47796.80 2014-06-20 00:30:26.000 171 21191.34 42.04 42842.26 47796.79 2014-06-20 00:30:27.000 171 21191.35 42.04 42842.22 47796.81 2014-06-20 00:30:28.000 171 21191.36 42.00 42842.23 47796.81 2014-06-20 00:30:29.000 171 21191.38 41.99 42842.26 47796.81 2014-06-20 00:30:30.000 171 21191.38 41.98 42842.25 47796.83 2014-06-20 00:30:31.000 171 21191.40 41.94 42842.28 47796.82 2014-06-20 00:30:32.000 171 21191.42 41.93 42842.31 47796.86 2014-06-20 00:30:33.000 171 21191.42 41.92 42842.28 47796.84 2014-06-20 00:30:34.000 171 21191.40 41.92 42842.28 47796.87 2014-06-20 00:30:35.000 171 21191.41 41.91 42842.29 47796.88 2014-06-20 00:30:36.000 171 21191.39 41.90 42842.29 47796.86 2014-06-20 00:30:37.000 171 21191.39 41.90 42842.27 47796.88 2014-06-20 00:30:38.000 171 21191.39 41.87 42842.29 47796.89 2014-06-20 00:30:39.000 171 21191.41 41.84 42842.32 47796.86 2014-06-20 00:30:40.000 171 21191.40 41.85 42842.30 47796.87 2014-06-20 00:30:41.000 171 21191.41 41.85 42842.31 47796.89 2014-06-20 00:30:42.000 171 21191.43 41.87 42842.33 47796.87 2014-06-20 00:30:43.000 171 21191.41 41.85 42842.31 47796.88 2014-06-20 00:30:44.000 171 21191.44 41.81 42842.32 47796.88 2014-06-20 00:30:45.000 171 21191.44 41.78 42842.34 47796.89 2014-06-20 00:30:46.000 171 21191.45 41.77 42842.35 47796.89 2014-06-20 00:30:47.000 171 21191.46 41.76 42842.37 47796.92 2014-06-20 00:30:48.000 171 21191.44 41.76 42842.36 47796.91 2014-06-20 00:30:49.000 171 21191.47 41.75 42842.37 47796.95 2014-06-20 00:30:50.000 171 21191.49 41.74 42842.36 47796.95 2014-06-20 00:30:51.000 171 21191.49 41.76 42842.33 47796.95 2014-06-20 00:30:52.000 171 21191.49 41.80 42842.33 47796.96 2014-06-20 00:30:53.000 171 21191.54 41.72 42842.33 47796.93 2014-06-20 00:30:54.000 171 21191.60 41.60 42842.36 47796.96 2014-06-20 00:30:55.000 171 21191.62 41.54 42842.45 47796.99 2014-06-20 00:30:56.000 171 21191.64 41.49 42842.51 47797.09 2014-06-20 00:30:57.000 171 21191.61 41.48 42842.55 47797.13 2014-06-20 00:30:58.000 171 21191.65 41.48 42842.54 47797.17 2014-06-20 00:30:59.000 171 21191.64 41.48 42842.53 47797.20 2014-06-20 00:31:00.000 171 21191.63 41.46 42842.60 47797.19 2014-06-20 00:31:01.000 171 21191.63 41.47 42842.57 47797.24 2014-06-20 00:31:02.000 171 21191.64 41.46 42842.57 47797.25 2014-06-20 00:31:03.000 171 21191.63 41.45 42842.58 47797.25 2014-06-20 00:31:04.000 171 21191.65 41.43 42842.61 47797.26 2014-06-20 00:31:05.000 171 21191.65 41.47 42842.58 47797.25 2014-06-20 00:31:06.000 171 21191.61 41.48 42842.59 47797.25 2014-06-20 00:31:07.000 171 21191.59 41.45 42842.58 47797.25 2014-06-20 00:31:08.000 171 21191.62 41.46 42842.58 47797.25 2014-06-20 00:31:09.000 171 21191.61 41.48 42842.60 47797.24 2014-06-20 00:31:10.000 171 21191.60 41.48 42842.58 47797.25 2014-06-20 00:31:11.000 171 21191.59 41.46 42842.58 47797.23 2014-06-20 00:31:12.000 171 21191.55 41.48 42842.58 47797.23 2014-06-20 00:31:13.000 171 21191.55 41.47 42842.55 47797.20 2014-06-20 00:31:14.000 171 21191.54 41.44 42842.57 47797.21 2014-06-20 00:31:15.000 171 21191.50 41.41 42842.58 47797.20 2014-06-20 00:31:16.000 171 21191.48 41.41 42842.60 47797.22 2014-06-20 00:31:17.000 171 21191.45 41.42 42842.58 47797.19 2014-06-20 00:31:18.000 171 21191.44 41.39 42842.56 47797.19 2014-06-20 00:31:19.000 171 21191.46 41.38 42842.55 47797.18 2014-06-20 00:31:20.000 171 21191.44 41.36 42842.57 47797.18 2014-06-20 00:31:21.000 171 21191.40 41.36 42842.60 47797.18 2014-06-20 00:31:22.000 171 21191.41 41.37 42842.61 47797.16 2014-06-20 00:31:23.000 171 21191.40 41.37 42842.61 47797.16 2014-06-20 00:31:24.000 171 21191.38 41.36 42842.61 47797.18 2014-06-20 00:31:25.000 171 21191.38 41.34 42842.63 47797.15 2014-06-20 00:31:26.000 171 21191.39 41.33 42842.64 47797.15 2014-06-20 00:31:27.000 171 21191.37 41.31 42842.62 47797.17 2014-06-20 00:31:28.000 171 21191.37 41.30 42842.63 47797.16 2014-06-20 00:31:29.000 171 21191.36 41.29 42842.62 47797.18 2014-06-20 00:31:30.000 171 21191.40 41.30 42842.64 47797.19 2014-06-20 00:31:31.000 171 21191.41 41.32 42842.65 47797.19 2014-06-20 00:31:32.000 171 21191.39 41.31 42842.66 47797.19 2014-06-20 00:31:33.000 171 21191.37 41.33 42842.64 47797.18 2014-06-20 00:31:34.000 171 21191.35 41.34 42842.64 47797.21 2014-06-20 00:31:35.000 171 21191.31 41.34 42842.65 47797.17 2014-06-20 00:31:36.000 171 21191.33 41.36 42842.63 47797.19 2014-06-20 00:31:37.000 171 21191.35 41.39 42842.61 47797.19 2014-06-20 00:31:38.000 171 21191.35 41.42 42842.61 47797.19 2014-06-20 00:31:39.000 171 21191.33 41.41 42842.64 47797.17 2014-06-20 00:31:40.000 171 21191.35 41.40 42842.65 47797.20 2014-06-20 00:31:41.000 171 21191.34 41.41 42842.65 47797.21 2014-06-20 00:31:42.000 171 21191.37 41.44 42842.63 47797.20 2014-06-20 00:31:43.000 171 21191.38 41.46 42842.65 47797.23 2014-06-20 00:31:44.000 171 21191.38 41.44 42842.66 47797.20 2014-06-20 00:31:45.000 171 21191.39 41.45 42842.67 47797.22 2014-06-20 00:31:46.000 171 21191.37 41.51 42842.66 47797.24 2014-06-20 00:31:47.000 171 21191.37 41.53 42842.66 47797.22 2014-06-20 00:31:48.000 171 21191.40 41.54 42842.63 47797.22 2014-06-20 00:31:49.000 171 21191.40 41.52 42842.63 47797.21 2014-06-20 00:31:50.000 171 21191.41 41.50 42842.62 47797.19 2014-06-20 00:31:51.000 171 21191.44 41.50 42842.65 47797.20 2014-06-20 00:31:52.000 171 21191.45 41.51 42842.64 47797.20 2014-06-20 00:31:53.000 171 21191.43 41.48 42842.63 47797.20 2014-06-20 00:31:54.000 171 21191.45 41.46 42842.63 47797.21 2014-06-20 00:31:55.000 171 21191.44 41.47 42842.64 47797.23 2014-06-20 00:31:56.000 171 21191.45 41.48 42842.62 47797.23 2014-06-20 00:31:57.000 171 21191.45 41.47 42842.64 47797.22 2014-06-20 00:31:58.000 171 21191.44 41.48 42842.64 47797.24 2014-06-20 00:31:59.000 171 21191.44 41.47 42842.68 47797.25 2014-06-20 00:32:00.000 171 21191.42 41.46 42842.65 47797.24 2014-06-20 00:32:01.000 171 21191.42 41.44 42842.66 47797.25 2014-06-20 00:32:02.000 171 21191.42 41.43 42842.70 47797.27 2014-06-20 00:32:03.000 171 21191.45 41.42 42842.72 47797.27 2014-06-20 00:32:04.000 171 21191.41 41.38 42842.74 47797.27 2014-06-20 00:32:05.000 171 21191.42 41.34 42842.73 47797.28 2014-06-20 00:32:06.000 171 21191.45 41.36 42842.72 47797.28 2014-06-20 00:32:07.000 171 21191.43 41.34 42842.72 47797.28 2014-06-20 00:32:08.000 171 21191.48 41.32 42842.75 47797.28 2014-06-20 00:32:09.000 171 21191.44 41.31 42842.74 47797.31 2014-06-20 00:32:10.000 171 21191.44 41.31 42842.77 47797.30 2014-06-20 00:32:11.000 171 21191.43 41.29 42842.76 47797.29 2014-06-20 00:32:12.000 171 21191.45 41.25 42842.76 47797.31 2014-06-20 00:32:13.000 171 21191.42 41.25 42842.74 47797.30 2014-06-20 00:32:14.000 171 21191.42 41.28 42842.71 47797.27 2014-06-20 00:32:15.000 171 21191.42 41.26 42842.71 47797.31 2014-06-20 00:32:16.000 171 21191.42 41.23 42842.73 47797.28 2014-06-20 00:32:17.000 171 21191.40 41.21 42842.75 47797.28 2014-06-20 00:32:18.000 171 21191.38 41.23 42842.74 47797.27 2014-06-20 00:32:19.000 171 21191.35 41.23 42842.74 47797.28 2014-06-20 00:32:20.000 171 21191.32 41.28 42842.73 47797.26 2014-06-20 00:32:21.000 171 21191.30 41.31 42842.68 47797.23 2014-06-20 00:32:22.000 171 21191.28 41.35 42842.65 47797.19 2014-06-20 00:32:23.000 171 21191.28 41.32 42842.64 47797.16 2014-06-20 00:32:24.000 171 21191.27 41.32 42842.64 47797.13 2014-06-20 00:32:25.000 171 21191.28 41.35 42842.59 47797.11 2014-06-20 00:32:26.000 171 21191.27 41.35 42842.57 47797.10 2014-06-20 00:32:27.000 171 21191.26 41.39 42842.58 47797.08 2014-06-20 00:32:28.000 171 21191.20 41.43 42842.56 47797.07 2014-06-20 00:32:29.000 171 21191.22 41.49 42842.51 47797.04 2014-06-20 00:32:30.000 171 21191.22 41.50 42842.47 47796.99 2014-06-20 00:32:31.000 171 21191.21 41.53 42842.43 47796.95 2014-06-20 00:32:32.000 171 21191.19 41.57 42842.41 47796.95 2014-06-20 00:32:33.000 171 21191.21 41.57 42842.37 47796.92 2014-06-20 00:32:34.000 171 21191.18 41.58 42842.37 47796.90 2014-06-20 00:32:35.000 171 21191.19 41.61 42842.35 47796.90 2014-06-20 00:32:36.000 171 21191.23 41.60 42842.34 47796.87 2014-06-20 00:32:37.000 171 21191.23 41.61 42842.33 47796.85 2014-06-20 00:32:38.000 171 21191.22 41.61 42842.32 47796.86 2014-06-20 00:32:39.000 171 21191.21 41.62 42842.31 47796.86 2014-06-20 00:32:40.000 171 21191.24 41.60 42842.30 47796.87 2014-06-20 00:32:41.000 171 21191.24 41.60 42842.33 47796.88 2014-06-20 00:32:42.000 171 21191.24 41.60 42842.35 47796.86 2014-06-20 00:32:43.000 171 21191.24 41.61 42842.37 47796.88 2014-06-20 00:32:44.000 171 21191.25 41.60 42842.38 47796.89 2014-06-20 00:32:45.000 171 21191.27 41.59 42842.37 47796.90 2014-06-20 00:32:46.000 171 21191.27 41.57 42842.33 47796.90 2014-06-20 00:32:47.000 171 21191.26 41.58 42842.36 47796.91 2014-06-20 00:32:48.000 171 21191.28 41.56 42842.36 47796.89 2014-06-20 00:32:49.000 171 21191.27 41.55 42842.39 47796.91 2014-06-20 00:32:50.000 171 21191.25 41.54 42842.37 47796.89 2014-06-20 00:32:51.000 171 21191.22 41.52 42842.37 47796.91 2014-06-20 00:32:52.000 171 21191.22 41.51 42842.38 47796.89 2014-06-20 00:32:53.000 171 21191.22 41.48 42842.42 47796.90 2014-06-20 00:32:54.000 171 21191.19 41.50 42842.42 47796.91 2014-06-20 00:32:55.000 171 21191.17 41.47 42842.44 47796.91 2014-06-20 00:32:56.000 171 21191.20 41.43 42842.42 47796.90 2014-06-20 00:32:57.000 171 21191.18 41.43 42842.41 47796.91 2014-06-20 00:32:58.000 171 21191.19 41.39 42842.42 47796.92 2014-06-20 00:32:59.000 171 21191.20 41.38 42842.47 47796.92 2014-06-20 00:33:00.000 171 21191.19 41.37 42842.49 47796.91 2014-06-20 00:33:01.000 171 21191.19 41.36 42842.50 47796.94 2014-06-20 00:33:02.000 171 21191.17 41.36 42842.46 47796.91 2014-06-20 00:33:03.000 171 21191.18 41.36 42842.51 47796.94 2014-06-20 00:33:04.000 171 21191.16 41.38 42842.51 47796.93 2014-06-20 00:33:05.000 171 21191.14 41.36 42842.52 47796.93 2014-06-20 00:33:06.000 171 21191.15 41.38 42842.53 47796.93 2014-06-20 00:33:07.000 171 21191.16 41.38 42842.49 47796.94 2014-06-20 00:33:08.000 171 21191.16 41.41 42842.50 47796.91 2014-06-20 00:33:09.000 171 21191.16 41.44 42842.48 47796.95 2014-06-20 00:33:10.000 171 21191.16 41.44 42842.46 47796.90 2014-06-20 00:33:11.000 171 21191.17 41.46 42842.45 47796.92 2014-06-20 00:33:12.000 171 21191.21 41.46 42842.46 47796.91 2014-06-20 00:33:13.000 171 21191.20 41.44 42842.43 47796.90 2014-06-20 00:33:14.000 171 21191.21 41.43 42842.42 47796.89 2014-06-20 00:33:15.000 171 21191.20 41.42 42842.47 47796.91 2014-06-20 00:33:16.000 171 21191.19 41.42 42842.45 47796.91 2014-06-20 00:33:17.000 171 21191.19 41.43 42842.45 47796.92 2014-06-20 00:33:18.000 171 21191.26 41.43 42842.43 47796.92 2014-06-20 00:33:19.000 171 21191.23 41.47 42842.41 47796.93 2014-06-20 00:33:20.000 171 21191.22 41.50 42842.43 47796.92 2014-06-20 00:33:21.000 171 21191.24 41.49 42842.39 47796.89 2014-06-20 00:33:22.000 171 21191.23 41.48 42842.39 47796.91 2014-06-20 00:33:23.000 171 21191.25 41.50 42842.40 47796.86 2014-06-20 00:33:24.000 171 21191.25 41.51 42842.38 47796.87 2014-06-20 00:33:25.000 171 21191.24 41.53 42842.36 47796.87 2014-06-20 00:33:26.000 171 21191.24 41.54 42842.35 47796.88 2014-06-20 00:33:27.000 171 21191.24 41.56 42842.35 47796.86 2014-06-20 00:33:28.000 171 21191.26 41.56 42842.37 47796.87 2014-06-20 00:33:29.000 171 21191.24 41.53 42842.38 47796.86 2014-06-20 00:33:30.000 171 21191.25 41.52 42842.34 47796.87 2014-06-20 00:33:31.000 171 21191.26 41.53 42842.39 47796.87 2014-06-20 00:33:32.000 171 21191.26 41.55 42842.41 47796.91 2014-06-20 00:33:33.000 171 21191.25 41.55 42842.36 47796.89 2014-06-20 00:33:34.000 171 21191.27 41.51 42842.38 47796.90 2014-06-20 00:33:35.000 171 21191.26 41.51 42842.41 47796.90 2014-06-20 00:33:36.000 171 21191.26 41.53 42842.43 47796.93 2014-06-20 00:33:37.000 171 21191.23 41.52 42842.41 47796.91 2014-06-20 00:33:38.000 171 21191.22 41.51 42842.42 47796.92 2014-06-20 00:33:39.000 171 21191.23 41.54 42842.43 47796.91 2014-06-20 00:33:40.000 171 21191.24 41.53 42842.44 47796.89 2014-06-20 00:33:41.000 171 21191.21 41.54 42842.44 47796.89 2014-06-20 00:33:42.000 171 21191.17 41.53 42842.40 47796.88 2014-06-20 00:33:43.000 171 21191.17 41.52 42842.40 47796.90 2014-06-20 00:33:44.000 171 21191.17 41.51 42842.39 47796.87 2014-06-20 00:33:45.000 171 21191.19 41.49 42842.41 47796.89 2014-06-20 00:33:46.000 171 21191.15 41.48 42842.44 47796.86 2014-06-20 00:33:47.000 171 21191.12 41.49 42842.45 47796.87 2014-06-20 00:33:48.000 171 21191.12 41.46 42842.41 47796.86 2014-06-20 00:33:49.000 171 21191.12 41.44 42842.43 47796.88 2014-06-20 00:33:50.000 171 21191.10 41.45 42842.40 47796.87 2014-06-20 00:33:51.000 171 21191.08 41.46 42842.39 47796.86 2014-06-20 00:33:52.000 171 21191.09 41.43 42842.40 47796.87 2014-06-20 00:33:53.000 171 21191.07 41.40 42842.44 47796.87 2014-06-20 00:33:54.000 171 21191.09 41.38 42842.43 47796.87 2014-06-20 00:33:55.000 171 21191.09 41.35 42842.45 47796.87 2014-06-20 00:33:56.000 171 21191.05 41.37 42842.50 47796.88 2014-06-20 00:33:57.000 171 21191.03 41.34 42842.49 47796.89 2014-06-20 00:33:58.000 171 21191.06 41.25 42842.50 47796.89 2014-06-20 00:33:59.000 171 21191.10 41.17 42842.55 47796.93 2014-06-20 00:34:00.000 171 21191.11 41.09 42842.61 47797.00 2014-06-20 00:34:01.000 171 21191.14 41.05 42842.69 47797.06 2014-06-20 00:34:02.000 171 21191.12 41.05 42842.72 47797.09 2014-06-20 00:34:03.000 171 21191.13 41.02 42842.78 47797.16 2014-06-20 00:34:04.000 171 21191.16 41.02 42842.78 47797.18 2014-06-20 00:34:05.000 171 21191.16 41.04 42842.78 47797.22 2014-06-20 00:34:06.000 171 21191.17 41.05 42842.81 47797.22 2014-06-20 00:34:07.000 171 21191.16 41.08 42842.82 47797.25 2014-06-20 00:34:08.000 171 21191.14 41.08 42842.84 47797.25 2014-06-20 00:34:09.000 171 21191.18 41.10 42842.84 47797.26 2014-06-20 00:34:10.000 171 21191.14 41.11 42842.87 47797.27 2014-06-20 00:34:11.000 171 21191.14 41.11 42842.83 47797.26 2014-06-20 00:34:12.000 171 21191.13 41.12 42842.82 47797.27 2014-06-20 00:34:13.000 171 21191.15 41.12 42842.82 47797.26 2014-06-20 00:34:14.000 171 21191.14 41.13 42842.88 47797.24 2014-06-20 00:34:15.000 171 21191.13 41.15 42842.86 47797.25 2014-06-20 00:34:16.000 171 21191.15 41.16 42842.83 47797.24 2014-06-20 00:34:17.000 171 21191.14 41.16 42842.85 47797.25 2014-06-20 00:34:18.000 171 21191.15 41.12 42842.80 47797.23 2014-06-20 00:34:19.000 171 21191.17 41.12 42842.77 47797.22 2014-06-20 00:34:20.000 171 21191.17 41.12 42842.80 47797.23 2014-06-20 00:34:21.000 171 21191.17 41.12 42842.82 47797.23 2014-06-20 00:34:22.000 171 21191.17 41.13 42842.80 47797.21 2014-06-20 00:34:23.000 171 21191.19 41.13 42842.79 47797.25 2014-06-20 00:34:24.000 171 21191.20 41.12 42842.78 47797.23 2014-06-20 00:34:25.000 171 21191.16 41.12 42842.79 47797.21 2014-06-20 00:34:26.000 171 21191.14 41.12 42842.78 47797.20 2014-06-20 00:34:27.000 171 21191.14 41.10 42842.77 47797.22 2014-06-20 00:34:28.000 171 21191.13 41.08 42842.78 47797.21 2014-06-20 00:34:29.000 171 21191.14 41.08 42842.78 47797.19 2014-06-20 00:34:30.000 171 21191.12 41.03 42842.77 47797.19 2014-06-20 00:34:31.000 171 21191.13 41.02 42842.78 47797.20 2014-06-20 00:34:32.000 171 21191.10 41.02 42842.76 47797.20 2014-06-20 00:34:33.000 171 21191.09 41.01 42842.78 47797.19 2014-06-20 00:34:34.000 171 21191.07 40.99 42842.82 47797.17 2014-06-20 00:34:35.000 171 21191.04 41.00 42842.79 47797.18 2014-06-20 00:34:36.000 171 21191.00 41.06 42842.77 47797.14 2014-06-20 00:34:37.000 171 21190.97 41.12 42842.71 47797.12 2014-06-20 00:34:38.000 171 21190.91 41.15 42842.67 47797.07 2014-06-20 00:34:39.000 171 21190.89 41.15 42842.66 47797.01 2014-06-20 00:34:40.000 171 21190.89 41.14 42842.61 47796.98 2014-06-20 00:34:41.000 171 21190.83 41.12 42842.59 47796.94 2014-06-20 00:34:42.000 171 21190.85 41.12 42842.62 47796.92 2014-06-20 00:34:43.000 171 21190.86 41.09 42842.60 47796.93 2014-06-20 00:34:44.000 171 21190.83 41.07 42842.63 47796.91 2014-06-20 00:34:45.000 171 21190.82 41.08 42842.65 47796.92 2014-06-20 00:34:46.000 171 21190.82 41.06 42842.61 47796.91 2014-06-20 00:34:47.000 171 21190.82 41.06 42842.60 47796.94 2014-06-20 00:34:48.000 171 21190.80 41.09 42842.64 47796.95 2014-06-20 00:34:49.000 171 21190.77 41.09 42842.66 47796.92 2014-06-20 00:34:50.000 171 21190.76 41.07 42842.64 47796.93 2014-06-20 00:34:51.000 171 21190.77 41.09 42842.61 47796.90 2014-06-20 00:34:52.000 171 21190.76 41.11 42842.59 47796.93 2014-06-20 00:34:53.000 171 21190.74 41.09 42842.58 47796.90 2014-06-20 00:34:54.000 171 21190.76 41.10 42842.60 47796.94 2014-06-20 00:34:55.000 171 21190.74 41.09 42842.61 47796.92 2014-06-20 00:34:56.000 171 21190.76 41.09 42842.62 47796.93 2014-06-20 00:34:57.000 171 21190.76 41.08 42842.61 47796.92 2014-06-20 00:34:58.000 171 21190.74 41.10 42842.62 47796.93 2014-06-20 00:34:59.000 171 21190.77 41.10 42842.63 47796.93 2014-06-20 00:35:00.000 171 21190.80 41.09 42842.65 47796.93 2014-06-20 00:35:01.000 171 21190.77 41.05 42842.62 47796.91 2014-06-20 00:35:02.000 171 21190.79 41.06 42842.64 47796.96 2014-06-20 00:35:03.000 171 21190.77 41.08 42842.65 47796.96 2014-06-20 00:35:04.000 171 21190.78 41.08 42842.67 47796.95 2014-06-20 00:35:05.000 171 21190.80 41.08 42842.68 47796.96 2014-06-20 00:35:06.000 171 21190.82 41.10 42842.69 47796.96 2014-06-20 00:35:07.000 171 21190.79 41.10 42842.70 47796.98 2014-06-20 00:35:08.000 171 21190.81 41.12 42842.68 47796.97 2014-06-20 00:35:09.000 171 21190.83 41.12 42842.65 47796.97 2014-06-20 00:35:10.000 171 21190.84 41.15 42842.67 47796.99 2014-06-20 00:35:11.000 171 21190.83 41.11 42842.69 47797.00 2014-06-20 00:35:12.000 171 21190.82 41.12 42842.68 47796.99 2014-06-20 00:35:13.000 171 21190.82 41.12 42842.68 47797.04 2014-06-20 00:35:14.000 171 21190.81 41.13 42842.70 47797.01 2014-06-20 00:35:15.000 171 21190.79 41.14 42842.70 47797.02 2014-06-20 00:35:16.000 171 21190.78 41.14 42842.70 47797.01 2014-06-20 00:35:17.000 171 21190.77 41.14 42842.71 47796.99 2014-06-20 00:35:18.000 171 21190.77 41.13 42842.71 47796.99 2014-06-20 00:35:19.000 171 21190.75 41.13 42842.69 47796.97 2014-06-20 00:35:20.000 171 21190.76 41.12 42842.68 47797.00 2014-06-20 00:35:21.000 171 21190.76 41.14 42842.69 47796.99 2014-06-20 00:35:22.000 171 21190.74 41.12 42842.68 47796.97 2014-06-20 00:35:23.000 171 21190.75 41.10 42842.70 47796.96 2014-06-20 00:35:24.000 171 21190.75 41.09 42842.67 47796.98 2014-06-20 00:35:25.000 171 21190.74 41.11 42842.69 47796.97 2014-06-20 00:35:26.000 171 21190.69 41.11 42842.67 47796.97 2014-06-20 00:35:27.000 171 21190.69 41.12 42842.67 47796.96 2014-06-20 00:35:28.000 171 21190.70 41.13 42842.68 47796.96 2014-06-20 00:35:29.000 171 21190.73 41.08 42842.68 47796.95 2014-06-20 00:35:30.000 171 21190.71 41.06 42842.68 47796.94 2014-06-20 00:35:31.000 171 21190.67 41.07 42842.68 47796.96 2014-06-20 00:35:32.000 171 21190.68 41.09 42842.68 47796.94 2014-06-20 00:35:33.000 171 21190.69 41.08 42842.66 47796.94 2014-06-20 00:35:34.000 171 21190.69 41.08 42842.66 47796.94 2014-06-20 00:35:35.000 171 21190.68 41.10 42842.66 47796.93 2014-06-20 00:35:36.000 171 21190.69 41.11 42842.66 47796.91 2014-06-20 00:35:37.000 171 21190.68 41.09 42842.68 47796.92 2014-06-20 00:35:38.000 171 21190.72 41.08 42842.69 47796.92 2014-06-20 00:35:39.000 171 21190.72 41.05 42842.68 47796.93 2014-06-20 00:35:40.000 171 21190.70 41.03 42842.72 47796.94 2014-06-20 00:35:41.000 171 21190.72 41.03 42842.72 47796.92 2014-06-20 00:35:42.000 171 21190.71 41.04 42842.71 47796.94 2014-06-20 00:35:43.000 171 21190.70 41.06 42842.68 47796.95 2014-06-20 00:35:44.000 171 21190.70 41.04 42842.70 47796.94 2014-06-20 00:35:45.000 171 21190.69 41.01 42842.69 47796.95 2014-06-20 00:35:46.000 171 21190.70 40.98 42842.72 47796.95 2014-06-20 00:35:47.000 171 21190.71 40.99 42842.72 47796.95 2014-06-20 00:35:48.000 171 21190.70 40.98 42842.71 47796.96 2014-06-20 00:35:49.000 171 21190.68 40.96 42842.77 47796.94 2014-06-20 00:35:50.000 171 21190.69 40.94 42842.77 47796.97 2014-06-20 00:35:51.000 171 21190.68 40.94 42842.77 47796.95 2014-06-20 00:35:52.000 171 21190.67 40.93 42842.75 47796.96 2014-06-20 00:35:53.000 171 21190.65 40.93 42842.75 47796.95 2014-06-20 00:35:54.000 171 21190.64 40.91 42842.76 47796.96 2014-06-20 00:35:55.000 171 21190.63 40.90 42842.77 47796.96 2014-06-20 00:35:56.000 171 21190.61 40.90 42842.79 47796.96 2014-06-20 00:35:57.000 171 21190.63 40.86 42842.78 47796.95 2014-06-20 00:35:58.000 171 21190.59 40.87 42842.78 47796.96 2014-06-20 00:35:59.000 171 21190.61 40.88 42842.78 47796.96 2014-06-20 00:36:00.000 171 21190.60 40.86 42842.78 47796.96 2014-06-20 00:36:01.000 171 21190.62 40.89 42842.79 47796.96 2014-06-20 00:36:02.000 171 21190.60 40.91 42842.79 47796.96 2014-06-20 00:36:03.000 171 21190.57 40.91 42842.80 47796.98 2014-06-20 00:36:04.000 171 21190.59 40.90 42842.79 47796.97 2014-06-20 00:36:05.000 171 21190.58 40.88 42842.79 47796.94 2014-06-20 00:36:06.000 171 21190.56 40.88 42842.83 47796.97 2014-06-20 00:36:07.000 171 21190.57 40.92 42842.82 47796.97 2014-06-20 00:36:08.000 171 21190.56 40.89 42842.86 47796.96 2014-06-20 00:36:09.000 171 21190.57 40.83 42842.88 47796.96 2014-06-20 00:36:10.000 171 21190.57 40.81 42842.87 47797.00 2014-06-20 00:36:11.000 171 21190.57 40.80 42842.91 47797.01 2014-06-20 00:36:12.000 171 21190.55 40.84 42842.93 47797.05 2014-06-20 00:36:13.000 171 21190.53 40.82 42842.90 47797.02 2014-06-20 00:36:14.000 171 21190.50 40.82 42842.90 47797.04 2014-06-20 00:36:15.000 171 21190.49 40.84 42842.90 47797.04 2014-06-20 00:36:16.000 171 21190.50 40.85 42842.92 47797.03 2014-06-20 00:36:17.000 171 21190.49 40.86 42842.86 47797.02 2014-06-20 00:36:18.000 171 21190.48 40.87 42842.89 47797.01 2014-06-20 00:36:19.000 171 21190.48 40.84 42842.94 47797.02 2014-06-20 00:36:20.000 171 21190.46 40.87 42842.93 47797.00 2014-06-20 00:36:21.000 171 21190.47 40.91 42842.91 47797.00 2014-06-20 00:36:22.000 171 21190.47 40.90 42842.90 47796.99 2014-06-20 00:36:23.000 171 21190.48 40.89 42842.91 47796.99 2014-06-20 00:36:24.000 171 21190.47 40.92 42842.89 47797.02 2014-06-20 00:36:25.000 171 21190.49 40.92 42842.89 47796.99 2014-06-20 00:36:26.000 171 21190.51 40.92 42842.85 47797.02 2014-06-20 00:36:27.000 171 21190.52 40.95 42842.86 47797.00 2014-06-20 00:36:28.000 171 21190.52 40.98 42842.91 47797.01 2014-06-20 00:36:29.000 171 21190.54 40.99 42842.93 47797.00 2014-06-20 00:36:30.000 171 21190.54 40.97 42842.92 47797.01 2014-06-20 00:36:31.000 171 21190.57 40.98 42842.90 47797.02 2014-06-20 00:36:32.000 171 21190.54 41.00 42842.91 47797.03 2014-06-20 00:36:33.000 171 21190.54 41.03 42842.90 47797.03 2014-06-20 00:36:34.000 171 21190.55 41.03 42842.92 47797.02 2014-06-20 00:36:35.000 171 21190.59 41.02 42842.92 47797.03 2014-06-20 00:36:36.000 171 21190.59 41.02 42842.92 47797.03 2014-06-20 00:36:37.000 171 21190.56 41.04 42842.90 47797.03 2014-06-20 00:36:38.000 171 21190.56 41.05 42842.89 47797.05 2014-06-20 00:36:39.000 171 21190.58 41.07 42842.89 47797.05 2014-06-20 00:36:40.000 171 21190.57 41.09 42842.92 47797.05 2014-06-20 00:36:41.000 171 21190.58 41.12 42842.91 47797.02 2014-06-20 00:36:42.000 171 21190.57 41.13 42842.89 47797.04 2014-06-20 00:36:43.000 171 21190.56 41.12 42842.86 47797.03 2014-06-20 00:36:44.000 171 21190.56 41.12 42842.86 47797.03 2014-06-20 00:36:45.000 171 21190.53 41.15 42842.86 47797.06 2014-06-20 00:36:46.000 171 21190.55 41.16 42842.87 47797.03 2014-06-20 00:36:47.000 171 21190.54 41.19 42842.89 47797.02 2014-06-20 00:36:48.000 171 21190.54 41.16 42842.90 47797.02 2014-06-20 00:36:49.000 171 21190.55 41.14 42842.87 47797.01 2014-06-20 00:36:50.000 171 21190.55 41.15 42842.87 47797.01 2014-06-20 00:36:51.000 171 21190.53 41.16 42842.91 47797.02 2014-06-20 00:36:52.000 171 21190.52 41.15 42842.90 47797.01 2014-06-20 00:36:53.000 171 21190.50 41.12 42842.93 47797.03 2014-06-20 00:36:54.000 171 21190.49 41.12 42842.89 47797.01 2014-06-20 00:36:55.000 171 21190.52 41.12 42842.87 47797.01 2014-06-20 00:36:56.000 171 21190.50 41.11 42842.88 47797.03 2014-06-20 00:36:57.000 171 21190.47 41.12 42842.90 47796.99 2014-06-20 00:36:58.000 171 21190.46 41.11 42842.90 47797.01 2014-06-20 00:36:59.000 171 21190.44 41.08 42842.90 47796.98 2014-06-20 00:37:00.000 171 21190.45 41.06 42842.90 47796.98 2014-06-20 00:37:01.000 171 21190.42 41.05 42842.90 47796.99 2014-06-20 00:37:02.000 171 21190.41 41.05 42842.88 47797.00 2014-06-20 00:37:03.000 171 21190.42 41.04 42842.91 47796.98 2014-06-20 00:37:04.000 171 21190.43 41.02 42842.91 47797.00 2014-06-20 00:37:05.000 171 21190.41 41.00 42842.93 47796.98 2014-06-20 00:37:06.000 171 21190.39 40.97 42842.94 47796.99 2014-06-20 00:37:07.000 171 21190.40 40.94 42842.92 47796.97 2014-06-20 00:37:08.000 171 21190.40 40.93 42842.93 47796.98 2014-06-20 00:37:09.000 171 21190.36 40.93 42842.90 47797.00 2014-06-20 00:37:10.000 171 21190.39 40.90 42842.90 47797.00 2014-06-20 00:37:11.000 171 21190.39 40.87 42842.93 47797.01 2014-06-20 00:37:12.000 171 21190.39 40.85 42842.95 47797.02 2014-06-20 00:37:13.000 171 21190.41 40.82 42842.94 47797.03 2014-06-20 00:37:14.000 171 21190.42 40.82 42842.95 47797.02 2014-06-20 00:37:15.000 171 21190.41 40.81 42842.98 47797.04 2014-06-20 00:37:16.000 171 21190.41 40.81 42842.97 47797.02 2014-06-20 00:37:17.000 171 21190.39 40.81 42843.01 47797.04 2014-06-20 00:37:18.000 171 21190.41 40.82 42842.97 47797.03 2014-06-20 00:37:19.000 171 21190.41 40.82 42843.00 47797.04 2014-06-20 00:37:20.000 171 21190.37 40.81 42843.01 47797.04 2014-06-20 00:37:21.000 171 21190.34 40.83 42843.00 47797.02 2014-06-20 00:37:22.000 171 21190.34 40.82 42842.99 47797.02 2014-06-20 00:37:23.000 171 21190.34 40.82 42842.97 47797.02 2014-06-20 00:37:24.000 171 21190.37 40.81 42842.96 47797.02 2014-06-20 00:37:25.000 171 21190.40 40.78 42842.97 47797.03 2014-06-20 00:37:26.000 171 21190.37 40.80 42842.99 47797.04 2014-06-20 00:37:27.000 171 21190.35 40.80 42842.99 47797.03 2014-06-20 00:37:28.000 171 21190.39 40.78 42843.01 47797.06 2014-06-20 00:37:29.000 171 21190.41 40.79 42842.99 47797.05 2014-06-20 00:37:30.000 171 21190.38 40.79 42843.00 47797.07 2014-06-20 00:37:31.000 171 21190.37 40.79 42842.99 47797.06 2014-06-20 00:37:32.000 171 21190.37 40.82 42843.04 47797.05 2014-06-20 00:37:33.000 171 21190.36 40.83 42843.02 47797.03 2014-06-20 00:37:34.000 171 21190.36 40.85 42843.01 47797.04 2014-06-20 00:37:35.000 171 21190.36 40.85 42843.00 47797.05 2014-06-20 00:37:36.000 171 21190.36 40.89 42842.97 47797.05 2014-06-20 00:37:37.000 171 21190.36 40.91 42842.98 47797.03 2014-06-20 00:37:38.000 171 21190.35 40.92 42843.01 47797.03 2014-06-20 00:37:39.000 171 21190.34 40.93 42843.02 47797.03 2014-06-20 00:37:40.000 171 21190.34 40.95 42843.00 47797.04 2014-06-20 00:37:41.000 171 21190.34 40.99 42842.98 47797.02 2014-06-20 00:37:42.000 171 21190.33 41.00 42842.98 47797.02 2014-06-20 00:37:43.000 171 21190.33 41.01 42842.96 47797.01 2014-06-20 00:37:44.000 171 21190.34 41.03 42842.97 47797.02 2014-06-20 00:37:45.000 171 21190.33 41.03 42842.96 47797.02 2014-06-20 00:37:46.000 171 21190.35 41.07 42842.92 47796.99 2014-06-20 00:37:47.000 171 21190.32 41.08 42842.95 47797.01 2014-06-20 00:37:48.000 171 21190.32 41.06 42842.96 47796.98 2014-06-20 00:37:49.000 171 21190.31 41.07 42842.92 47796.98 2014-06-20 00:37:50.000 171 21190.30 41.07 42842.94 47796.99 2014-06-20 00:37:51.000 171 21190.26 41.07 42842.97 47796.99 2014-06-20 00:37:52.000 171 21190.26 41.05 42842.96 47796.96 2014-06-20 00:37:53.000 171 21190.26 41.03 42842.94 47796.97 2014-06-20 00:37:54.000 171 21190.24 41.04 42842.95 47796.99 2014-06-20 00:37:55.000 171 21190.25 41.01 42842.96 47796.95 2014-06-20 00:37:56.000 171 21190.21 41.00 42842.96 47796.96 2014-06-20 00:37:57.000 171 21190.22 40.98 42842.97 47796.97 2014-06-20 00:37:58.000 171 21190.21 40.97 42842.97 47796.96 2014-06-20 00:37:59.000 171 21190.22 40.95 42842.98 47796.98 2014-06-20 00:38:00.000 171 21190.21 40.94 42843.01 47796.97 2014-06-20 00:38:01.000 171 21190.19 40.91 42843.04 47796.98 2014-06-20 00:38:02.000 171 21190.19 40.88 42843.01 47796.97 2014-06-20 00:38:03.000 171 21190.19 40.87 42843.05 47796.99 2014-06-20 00:38:04.000 171 21190.17 40.86 42843.04 47796.96 2014-06-20 00:38:05.000 171 21190.18 40.86 42843.06 47796.99 2014-06-20 00:38:06.000 171 21190.16 40.83 42843.05 47796.97 2014-06-20 00:38:07.000 171 21190.11 40.81 42843.04 47796.98 2014-06-20 00:38:08.000 171 21190.13 40.80 42843.03 47796.99 2014-06-20 00:38:09.000 171 21190.16 40.77 42843.05 47796.99 2014-06-20 00:38:10.000 171 21190.18 40.76 42843.05 47797.02 2014-06-20 00:38:11.000 171 21190.15 40.75 42843.07 47796.99 2014-06-20 00:38:12.000 171 21190.15 40.74 42843.07 47797.01 2014-06-20 00:38:13.000 171 21190.16 40.74 42843.07 47797.01 2014-06-20 00:38:14.000 171 21190.16 40.72 42843.08 47797.04 2014-06-20 00:38:15.000 171 21190.19 40.73 42843.07 47797.02 2014-06-20 00:38:16.000 171 21190.19 40.72 42843.08 47797.04 2014-06-20 00:38:17.000 171 21190.19 40.72 42843.10 47797.05 2014-06-20 00:38:18.000 171 21190.16 40.71 42843.11 47797.05 2014-06-20 00:38:19.000 171 21190.19 40.73 42843.09 47797.06 2014-06-20 00:38:20.000 171 21190.23 40.71 42843.09 47797.06 2014-06-20 00:38:21.000 171 21190.23 40.71 42843.12 47797.06 2014-06-20 00:38:22.000 171 21190.22 40.70 42843.09 47797.05 2014-06-20 00:38:23.000 171 21190.22 40.71 42843.10 47797.07 2014-06-20 00:38:24.000 171 21190.24 40.72 42843.15 47797.08 2014-06-20 00:38:25.000 171 21190.24 40.72 42843.18 47797.08 2014-06-20 00:38:26.000 171 21190.21 40.75 42843.12 47797.09 2014-06-20 00:38:27.000 171 21190.22 40.76 42843.09 47797.09 2014-06-20 00:38:28.000 171 21190.20 40.78 42843.10 47797.08 2014-06-20 00:38:29.000 171 21190.15 40.86 42843.07 47797.06 2014-06-20 00:38:30.000 171 21190.10 40.97 42843.00 47797.00 2014-06-20 00:38:31.000 171 21190.05 41.05 42842.93 47796.93 2014-06-20 00:38:32.000 171 21190.01 41.09 42842.86 47796.85 2014-06-20 00:38:33.000 171 21190.00 41.13 42842.80 47796.77 2014-06-20 00:38:34.000 171 21190.00 41.14 42842.77 47796.71 2014-06-20 00:38:35.000 171 21189.97 41.15 42842.76 47796.66 2014-06-20 00:38:36.000 171 21189.93 41.15 42842.69 47796.65 2014-06-20 00:38:37.000 171 21189.91 41.17 42842.71 47796.61 2014-06-20 00:38:38.000 171 21189.93 41.19 42842.65 47796.59 2014-06-20 00:38:39.000 171 21189.96 41.17 42842.66 47796.59 2014-06-20 00:38:40.000 171 21189.97 41.14 42842.67 47796.58 2014-06-20 00:38:41.000 171 21189.96 41.13 42842.67 47796.56 2014-06-20 00:38:42.000 171 21189.94 41.13 42842.68 47796.58 2014-06-20 00:38:43.000 171 21189.95 41.08 42842.69 47796.59 2014-06-20 00:38:44.000 171 21189.97 41.09 42842.67 47796.58 2014-06-20 00:38:45.000 171 21189.95 41.11 42842.68 47796.58 2014-06-20 00:38:46.000 171 21189.99 41.07 42842.68 47796.59 2014-06-20 00:38:47.000 171 21190.02 41.06 42842.68 47796.61 2014-06-20 00:38:48.000 171 21190.04 41.05 42842.71 47796.61 2014-06-20 00:38:49.000 171 21190.04 41.06 42842.72 47796.64 2014-06-20 00:38:50.000 171 21190.03 41.06 42842.69 47796.65 2014-06-20 00:38:51.000 171 21190.03 41.05 42842.73 47796.66 2014-06-20 00:38:52.000 171 21190.01 41.03 42842.75 47796.67 2014-06-20 00:38:53.000 171 21189.99 41.02 42842.76 47796.67 2014-06-20 00:38:54.000 171 21189.98 41.01 42842.74 47796.68 2014-06-20 00:38:55.000 171 21189.98 41.02 42842.77 47796.67 2014-06-20 00:38:56.000 171 21190.01 40.99 42842.78 47796.69 2014-06-20 00:38:57.000 171 21190.02 40.92 42842.84 47796.72 2014-06-20 00:38:58.000 171 21190.03 40.87 42842.90 47796.77 2014-06-20 00:38:59.000 171 21190.09 40.83 42842.96 47796.80 2014-06-20 00:39:00.000 171 21190.11 40.81 42843.00 47796.85 2014-06-20 00:39:01.000 171 21190.13 40.80 42843.04 47796.92 2014-06-20 00:39:02.000 171 21190.14 40.83 42843.05 47796.94 2014-06-20 00:39:03.000 171 21190.12 40.84 42843.06 47796.96 2014-06-20 00:39:04.000 171 21190.12 40.86 42843.05 47796.99 2014-06-20 00:39:05.000 171 21190.12 40.85 42843.08 47797.01 2014-06-20 00:39:06.000 171 21190.16 40.87 42843.08 47797.03 2014-06-20 00:39:07.000 171 21190.14 40.92 42843.08 47797.02 2014-06-20 00:39:08.000 171 21190.11 40.91 42843.10 47797.01 2014-06-20 00:39:09.000 171 21190.12 40.91 42843.10 47797.04 2014-06-20 00:39:10.000 171 21190.16 40.95 42843.13 47797.05 2014-06-20 00:39:11.000 171 21190.16 40.97 42843.12 47797.06 2014-06-20 00:39:12.000 171 21190.13 40.98 42843.14 47797.07 2014-06-20 00:39:13.000 171 21190.09 41.03 42843.15 47797.07 2014-06-20 00:39:14.000 171 21190.11 41.08 42843.12 47797.03 2014-06-20 00:39:15.000 171 21190.09 41.09 42843.11 47797.01 2014-06-20 00:39:16.000 171 21190.11 41.10 42843.09 47796.98 2014-06-20 00:39:17.000 171 21190.10 41.12 42843.08 47796.98 2014-06-20 00:39:18.000 171 21190.07 41.12 42843.07 47797.00 2014-06-20 00:39:19.000 171 21190.08 41.12 42843.05 47796.96 2014-06-20 00:39:20.000 171 21190.07 41.13 42843.03 47796.96 2014-06-20 00:39:21.000 171 21190.10 41.17 42843.01 47796.95 2014-06-20 00:39:22.000 171 21190.09 41.17 42843.04 47796.96 2014-06-20 00:39:23.000 171 21190.07 41.20 42843.02 47796.95 2014-06-20 00:39:24.000 171 21190.08 41.24 42843.00 47796.93 2014-06-20 00:39:25.000 171 21190.07 41.25 42843.01 47796.94 2014-06-20 00:39:26.000 171 21190.09 41.23 42842.99 47796.93 2014-06-20 00:39:27.000 171 21190.09 41.23 42842.96 47796.93 2014-06-20 00:39:28.000 171 21190.07 41.23 42842.96 47796.91 2014-06-20 00:39:29.000 171 21190.07 41.22 42842.99 47796.91 2014-06-20 00:39:30.000 171 21190.09 41.19 42843.00 47796.92 2014-06-20 00:39:31.000 171 21190.13 41.14 42843.00 47796.94 2014-06-20 00:39:32.000 171 21190.13 41.12 42843.02 47796.96 2014-06-20 00:39:33.000 171 21190.12 41.10 42843.04 47796.97 2014-06-20 00:39:34.000 171 21190.13 41.11 42843.07 47796.97 2014-06-20 00:39:35.000 171 21190.11 41.10 42843.07 47797.02 2014-06-20 00:39:36.000 171 21190.09 41.08 42843.09 47797.00 2014-06-20 00:39:37.000 171 21190.06 41.06 42843.07 47797.00 2014-06-20 00:39:38.000 171 21190.06 41.05 42843.08 47797.01 2014-06-20 00:39:39.000 171 21190.03 41.05 42843.12 47796.99 2014-06-20 00:39:40.000 171 21190.00 41.03 42843.12 47797.00 2014-06-20 00:39:41.000 171 21190.02 41.03 42843.13 47797.00 2014-06-20 00:39:42.000 171 21190.02 41.01 42843.15 47797.01 2014-06-20 00:39:43.000 171 21190.01 40.98 42843.15 47797.02 2014-06-20 00:39:44.000 171 21190.02 40.94 42843.17 47797.04 2014-06-20 00:39:45.000 171 21190.01 40.91 42843.22 47797.04 2014-06-20 00:39:46.000 171 21190.01 40.91 42843.19 47797.04 2014-06-20 00:39:47.000 171 21190.02 40.89 42843.20 47797.03 2014-06-20 00:39:48.000 171 21190.03 40.89 42843.19 47797.05 2014-06-20 00:39:49.000 171 21189.99 40.88 42843.23 47797.04 2014-06-20 00:39:50.000 171 21189.98 40.88 42843.19 47797.05 2014-06-20 00:39:51.000 171 21189.99 40.85 42843.21 47797.04 2014-06-20 00:39:52.000 171 21189.97 40.86 42843.22 47797.04 2014-06-20 00:39:53.000 171 21189.94 40.86 42843.21 47797.03 2014-06-20 00:39:54.000 171 21189.96 40.84 42843.20 47797.05 2014-06-20 00:39:55.000 171 21189.98 40.84 42843.21 47797.08 2014-06-20 00:39:56.000 171 21189.98 40.84 42843.22 47797.06 2014-06-20 00:39:57.000 171 21189.96 40.83 42843.20 47797.06 2014-06-20 00:39:58.000 171 21189.96 40.84 42843.19 47797.05 2014-06-20 00:39:59.000 171 21189.99 40.85 42843.22 47797.05 2014-06-20 00:40:00.000 171 21190.00 40.85 42843.20 47797.05 2014-06-20 00:40:01.000 171 21190.00 40.87 42843.19 47797.05 2014-06-20 00:40:02.000 171 21190.01 40.87 42843.19 47797.04 2014-06-20 00:40:03.000 171 21190.03 40.87 42843.20 47797.06 2014-06-20 00:40:04.000 171 21190.05 40.86 42843.21 47797.07 2014-06-20 00:40:05.000 171 21190.03 40.89 42843.20 47797.07 2014-06-20 00:40:06.000 171 21190.04 40.90 42843.19 47797.08 2014-06-20 00:40:07.000 171 21190.07 40.91 42843.21 47797.07 2014-06-20 00:40:08.000 171 21190.08 40.92 42843.19 47797.09 2014-06-20 00:40:09.000 171 21190.08 40.93 42843.18 47797.09 2014-06-20 00:40:10.000 171 21190.10 40.97 42843.16 47797.11 2014-06-20 00:40:11.000 171 21190.13 41.01 42843.15 47797.10 2014-06-20 00:40:12.000 171 21190.15 41.00 42843.14 47797.10 2014-06-20 00:40:13.000 171 21190.13 41.01 42843.17 47797.12 2014-06-20 00:40:14.000 171 21190.14 41.03 42843.17 47797.10 2014-06-20 00:40:15.000 171 21190.12 41.06 42843.16 47797.07 2014-06-20 00:40:16.000 171 21190.11 41.12 42843.12 47797.08 2014-06-20 00:40:17.000 171 21190.11 41.15 42843.08 47797.06 2014-06-20 00:40:18.000 171 21190.10 41.16 42843.06 47797.03 2014-06-20 00:40:19.000 171 21190.11 41.15 42843.07 47796.99 2014-06-20 00:40:20.000 171 21190.09 41.17 42843.03 47796.99 2014-06-20 00:40:21.000 171 21190.07 41.18 42843.01 47796.96 2014-06-20 00:40:22.000 171 21190.07 41.18 42843.00 47796.95 2014-06-20 00:40:23.000 171 21190.06 41.17 42843.00 47796.95 2014-06-20 00:40:24.000 171 21190.04 41.18 42843.00 47796.92 2014-06-20 00:40:25.000 171 21190.03 41.17 42843.02 47796.94 2014-06-20 00:40:26.000 171 21190.00 41.18 42843.00 47796.90 2014-06-20 00:40:27.000 171 21190.00 41.19 42842.99 47796.90 2014-06-20 00:40:28.000 171 21190.01 41.19 42842.97 47796.88 2014-06-20 00:40:29.000 171 21189.97 41.18 42842.95 47796.90 2014-06-20 00:40:30.000 171 21189.94 41.19 42842.94 47796.89 2014-06-20 00:40:31.000 171 21189.93 41.19 42842.96 47796.84 2014-06-20 00:40:32.000 171 21189.90 41.19 42842.93 47796.85 2014-06-20 00:40:33.000 171 21189.89 41.22 42842.95 47796.83 2014-06-20 00:40:34.000 171 21189.84 41.21 42842.96 47796.79 2014-06-20 00:40:35.000 171 21189.77 41.24 42842.92 47796.77 2014-06-20 00:40:36.000 171 21189.70 41.27 42842.89 47796.69 2014-06-20 00:40:37.000 171 21189.63 41.28 42842.90 47796.64 2014-06-20 00:40:38.000 171 21189.61 41.23 42842.88 47796.62 2014-06-20 00:40:39.000 171 21189.60 41.21 42842.87 47796.61 2014-06-20 00:40:40.000 171 21189.58 41.19 42842.89 47796.59 2014-06-20 00:40:41.000 171 21189.60 41.16 42842.87 47796.58 2014-06-20 00:40:42.000 171 21189.63 41.14 42842.87 47796.59 2014-06-20 00:40:43.000 171 21189.63 41.13 42842.88 47796.60 2014-06-20 00:40:44.000 171 21189.60 41.13 42842.90 47796.63 2014-06-20 00:40:45.000 171 21189.61 41.15 42842.89 47796.62 2014-06-20 00:40:46.000 171 21189.63 41.14 42842.88 47796.63 2014-06-20 00:40:47.000 171 21189.65 41.12 42842.88 47796.63 2014-06-20 00:40:48.000 171 21189.69 41.08 42842.90 47796.65 2014-06-20 00:40:49.000 171 21189.69 41.11 42842.92 47796.68 2014-06-20 00:40:50.000 171 21189.70 41.10 42842.87 47796.65 2014-06-20 00:40:51.000 171 21189.72 41.09 42842.88 47796.68 2014-06-20 00:40:52.000 171 21189.78 41.03 42842.91 47796.71 2014-06-20 00:40:53.000 171 21189.86 40.96 42842.96 47796.72 2014-06-20 00:40:54.000 171 21189.91 40.93 42842.99 47796.79 2014-06-20 00:40:55.000 171 21189.96 40.91 42843.01 47796.85 2014-06-20 00:40:56.000 171 21189.99 40.91 42843.04 47796.88 2014-06-20 00:40:57.000 171 21189.99 40.93 42843.04 47796.92 2014-06-20 00:40:58.000 171 21190.00 40.95 42843.04 47796.92 2014-06-20 00:40:59.000 171 21190.00 40.97 42843.03 47796.92 2014-06-20 00:41:00.000 171 21189.97 40.97 42843.01 47796.92 2014-06-20 00:41:01.000 171 21190.00 40.98 42843.00 47796.91 2014-06-20 00:41:02.000 171 21190.02 41.00 42843.00 47796.91 2014-06-20 00:41:03.000 171 21189.98 41.01 42843.03 47796.91 2014-06-20 00:41:04.000 171 21190.00 41.05 42842.99 47796.89 2014-06-20 00:41:05.000 171 21190.00 41.04 42842.98 47796.88 2014-06-20 00:41:06.000 171 21190.03 41.08 42842.96 47796.90 2014-06-20 00:41:07.000 171 21190.04 41.10 42842.97 47796.91 2014-06-20 00:41:08.000 171 21190.04 41.10 42842.98 47796.90 2014-06-20 00:41:09.000 171 21190.05 41.14 42842.99 47796.88 2014-06-20 00:41:10.000 171 21190.04 41.19 42842.97 47796.91 2014-06-20 00:41:11.000 171 21190.02 41.21 42842.94 47796.86 2014-06-20 00:41:12.000 171 21190.03 41.24 42842.94 47796.86 2014-06-20 00:41:13.000 171 21190.04 41.26 42842.92 47796.85 2014-06-20 00:41:14.000 171 21190.01 41.30 42842.89 47796.83 2014-06-20 00:41:15.000 171 21190.04 41.31 42842.92 47796.81 2014-06-20 00:41:16.000 171 21190.05 41.32 42842.89 47796.83 2014-06-20 00:41:17.000 171 21190.02 41.32 42842.87 47796.82 2014-06-20 00:41:18.000 171 21190.04 41.29 42842.88 47796.79 2014-06-20 00:41:19.000 171 21190.03 41.32 42842.92 47796.82 2014-06-20 00:41:20.000 171 21190.02 41.34 42842.90 47796.82 2014-06-20 00:41:21.000 171 21190.05 41.31 42842.89 47796.81 2014-06-20 00:41:22.000 171 21190.06 41.30 42842.86 47796.85 2014-06-20 00:41:23.000 171 21190.05 41.29 42842.87 47796.82 2014-06-20 00:41:24.000 171 21190.04 41.28 42842.92 47796.84 2014-06-20 00:41:25.000 171 21190.04 41.28 42842.90 47796.82 2014-06-20 00:41:26.000 171 21190.07 41.25 42842.91 47796.83 2014-06-20 00:41:27.000 171 21190.05 41.24 42842.94 47796.84 2014-06-20 00:41:28.000 171 21190.03 41.24 42842.91 47796.84 2014-06-20 00:41:29.000 171 21190.04 41.23 42842.92 47796.84 2014-06-20 00:41:30.000 171 21190.05 41.23 42842.90 47796.85 2014-06-20 00:41:31.000 171 21190.04 41.22 42842.89 47796.82 2014-06-20 00:41:32.000 171 21190.04 41.23 42842.92 47796.83 2014-06-20 00:41:33.000 171 21190.04 41.22 42842.91 47796.83 2014-06-20 00:41:34.000 171 21190.01 41.21 42842.92 47796.83 2014-06-20 00:41:35.000 171 21189.99 41.21 42842.92 47796.82 2014-06-20 00:41:36.000 171 21189.98 41.21 42842.90 47796.82 2014-06-20 00:41:37.000 171 21189.96 41.21 42842.89 47796.82 2014-06-20 00:41:38.000 171 21189.98 41.21 42842.86 47796.75 2014-06-20 00:41:39.000 171 21189.99 41.17 42842.88 47796.79 2014-06-20 00:41:40.000 171 21190.01 41.13 42842.87 47796.77 2014-06-20 00:41:41.000 171 21190.03 41.08 42842.89 47796.83 2014-06-20 00:41:42.000 171 21190.04 41.09 42842.90 47796.85 2014-06-20 00:41:43.000 171 21190.02 41.10 42842.94 47796.85 2014-06-20 00:41:44.000 171 21189.99 41.10 42842.97 47796.88 2014-06-20 00:41:45.000 171 21190.00 41.08 42842.97 47796.86 2014-06-20 00:41:46.000 171 21190.00 41.08 42843.00 47796.87 2014-06-20 00:41:47.000 171 21189.98 41.10 42842.99 47796.86 2014-06-20 00:41:48.000 171 21189.95 41.08 42842.98 47796.86 2014-06-20 00:41:49.000 171 21189.98 41.08 42842.98 47796.85 2014-06-20 00:41:50.000 171 21190.02 41.02 42843.00 47796.89 2014-06-20 00:41:51.000 171 21190.05 41.01 42843.03 47796.90 2014-06-20 00:41:52.000 171 21190.08 41.00 42843.04 47796.96 2014-06-20 00:41:53.000 171 21190.14 41.00 42843.04 47796.97 2014-06-20 00:41:54.000 171 21190.13 41.05 42843.05 47796.98 2014-06-20 00:41:55.000 171 21190.10 41.10 42843.04 47796.99 2014-06-20 00:41:56.000 171 21190.05 41.14 42843.01 47796.96 2014-06-20 00:41:57.000 171 21189.99 41.18 42842.99 47796.93 2014-06-20 00:41:58.000 171 21189.96 41.23 42842.98 47796.90 2014-06-20 00:41:59.000 171 21189.97 41.23 42842.97 47796.84 2014-06-20 00:42:00.000 171 21189.97 41.23 42842.94 47796.83 2014-06-20 00:42:01.000 171 21190.00 41.21 42842.96 47796.86 2014-06-20 00:42:02.000 171 21189.99 41.20 42842.97 47796.87 2014-06-20 00:42:03.000 171 21190.01 41.20 42842.96 47796.87 2014-06-20 00:42:04.000 171 21190.03 41.21 42842.97 47796.88 2014-06-20 00:42:05.000 171 21190.01 41.23 42842.96 47796.88 2014-06-20 00:42:06.000 171 21189.98 41.26 42842.98 47796.88 2014-06-20 00:42:07.000 171 21190.00 41.26 42842.97 47796.86 2014-06-20 00:42:08.000 171 21189.98 41.26 42842.96 47796.87 2014-06-20 00:42:09.000 171 21190.00 41.27 42842.93 47796.85 2014-06-20 00:42:10.000 171 21189.97 41.27 42842.96 47796.87 2014-06-20 00:42:11.000 171 21189.95 41.27 42842.96 47796.84 2014-06-20 00:42:12.000 171 21189.93 41.26 42842.97 47796.84 2014-06-20 00:42:13.000 171 21189.91 41.27 42842.97 47796.82 2014-06-20 00:42:14.000 171 21189.91 41.26 42842.94 47796.83 2014-06-20 00:42:15.000 171 21189.91 41.26 42842.97 47796.80 2014-06-20 00:42:16.000 171 21189.87 41.29 42842.94 47796.81 2014-06-20 00:42:17.000 171 21189.84 41.30 42842.95 47796.79 2014-06-20 00:42:18.000 171 21189.80 41.28 42842.94 47796.77 2014-06-20 00:42:19.000 171 21189.79 41.27 42842.96 47796.76 2014-06-20 00:42:20.000 171 21189.80 41.27 42842.93 47796.76 2014-06-20 00:42:21.000 171 21189.80 41.24 42842.94 47796.75 2014-06-20 00:42:22.000 171 21189.79 41.20 42842.98 47796.76 2014-06-20 00:42:23.000 171 21189.76 41.20 42843.01 47796.78 2014-06-20 00:42:24.000 171 21189.74 41.24 42843.02 47796.78 2014-06-20 00:42:25.000 171 21189.72 41.25 42843.04 47796.80 2014-06-20 00:42:26.000 171 21189.70 41.24 42843.00 47796.80 2014-06-20 00:42:27.000 171 21189.70 41.23 42843.00 47796.81 2014-06-20 00:42:28.000 171 21189.68 41.25 42843.01 47796.79 2014-06-20 00:42:29.000 171 21189.66 41.28 42843.00 47796.76 2014-06-20 00:42:30.000 171 21189.63 41.30 42843.03 47796.75 2014-06-20 00:42:31.000 171 21189.62 41.30 42843.05 47796.76 2014-06-20 00:42:32.000 171 21189.62 41.29 42843.03 47796.72 2014-06-20 00:42:33.000 171 21189.57 41.29 42842.99 47796.74 2014-06-20 00:42:34.000 171 21189.56 41.31 42843.01 47796.73 2014-06-20 00:42:35.000 171 21189.56 41.35 42843.03 47796.72 2014-06-20 00:42:36.000 171 21189.52 41.39 42843.00 47796.70 2014-06-20 00:42:37.000 171 21189.50 41.41 42842.98 47796.67 2014-06-20 00:42:38.000 171 21189.50 41.42 42842.99 47796.67 2014-06-20 00:42:39.000 171 21189.49 41.42 42842.95 47796.65 2014-06-20 00:42:40.000 171 21189.49 41.43 42842.96 47796.63 2014-06-20 00:42:41.000 171 21189.50 41.40 42842.99 47796.64 2014-06-20 00:42:42.000 171 21189.54 41.40 42843.01 47796.65 2014-06-20 00:42:43.000 171 21189.56 41.42 42842.99 47796.68 2014-06-20 00:42:44.000 171 21189.58 41.44 42842.95 47796.67 2014-06-20 00:42:45.000 171 21189.61 41.46 42842.96 47796.69 2014-06-20 00:42:46.000 171 21189.62 41.48 42842.96 47796.69 2014-06-20 00:42:47.000 171 21189.59 41.52 42842.93 47796.68 2014-06-20 00:42:48.000 171 21189.55 41.53 42842.91 47796.66 2014-06-20 00:42:49.000 171 21189.52 41.55 42842.94 47796.63 2014-06-20 00:42:50.000 171 21189.51 41.58 42842.93 47796.61 2014-06-20 00:42:51.000 171 21189.50 41.59 42842.93 47796.61 2014-06-20 00:42:52.000 171 21189.51 41.58 42842.92 47796.60 2014-06-20 00:42:53.000 171 21189.51 41.61 42842.90 47796.56 2014-06-20 00:42:54.000 171 21189.51 41.62 42842.89 47796.58 2014-06-20 00:42:55.000 171 21189.52 41.62 42842.89 47796.58 2014-06-20 00:42:56.000 171 21189.54 41.59 42842.87 47796.57 2014-06-20 00:42:57.000 171 21189.61 41.54 42842.89 47796.61 2014-06-20 00:42:58.000 171 21189.65 41.51 42842.93 47796.64 2014-06-20 00:42:59.000 171 21189.68 41.44 42842.93 47796.68 2014-06-20 00:43:00.000 171 21189.72 41.44 42842.93 47796.72 2014-06-20 00:43:01.000 171 21189.75 41.44 42842.94 47796.74 2014-06-20 00:43:02.000 171 21189.81 41.38 42842.98 47796.76 2014-06-20 00:43:03.000 171 21189.81 41.39 42842.98 47796.78 2014-06-20 00:43:04.000 171 21189.77 41.42 42843.00 47796.80 2014-06-20 00:43:05.000 171 21189.72 41.43 42842.97 47796.79 2014-06-20 00:43:06.000 171 21189.74 41.44 42842.96 47796.77 2014-06-20 00:43:07.000 171 21189.70 41.43 42842.96 47796.73 2014-06-20 00:43:08.000 171 21189.70 41.45 42842.97 47796.74 2014-06-20 00:43:09.000 171 21189.66 41.49 42842.96 47796.69 2014-06-20 00:43:10.000 171 21189.59 41.52 42842.93 47796.67 2014-06-20 00:43:11.000 171 21189.53 41.53 42842.92 47796.63 2014-06-20 00:43:12.000 171 21189.54 41.51 42842.86 47796.61 2014-06-20 00:43:13.000 171 21189.54 41.49 42842.87 47796.58 2014-06-20 00:43:14.000 171 21189.55 41.49 42842.87 47796.57 2014-06-20 00:43:15.000 171 21189.55 41.49 42842.88 47796.59 2014-06-20 00:43:16.000 171 21189.56 41.45 42842.87 47796.59 2014-06-20 00:43:17.000 171 21189.57 41.40 42842.89 47796.60 2014-06-20 00:43:18.000 171 21189.61 41.35 42842.90 47796.60 2014-06-20 00:43:19.000 171 21189.60 41.34 42842.89 47796.62 2014-06-20 00:43:20.000 171 21189.57 41.34 42842.94 47796.65 2014-06-20 00:43:21.000 171 21189.57 41.33 42842.94 47796.65 2014-06-20 00:43:22.000 171 21189.60 41.31 42842.94 47796.64 2014-06-20 00:43:23.000 171 21189.60 41.30 42842.96 47796.66 2014-06-20 00:43:24.000 171 21189.61 41.29 42842.92 47796.65 2014-06-20 00:43:25.000 171 21189.59 41.29 42842.91 47796.66 2014-06-20 00:43:26.000 171 21189.59 41.28 42842.93 47796.66 2014-06-20 00:43:27.000 171 21189.61 41.25 42842.92 47796.64 2014-06-20 00:43:28.000 171 21189.66 41.23 42842.93 47796.67 2014-06-20 00:43:29.000 171 21189.74 41.17 42842.98 47796.69 2014-06-20 00:43:30.000 171 21189.84 41.10 42843.00 47796.76 2014-06-20 00:43:31.000 171 21189.91 41.07 42843.04 47796.81 2014-06-20 00:43:32.000 171 21189.93 41.06 42843.08 47796.88 2014-06-20 00:43:33.000 171 21189.96 41.04 42843.07 47796.89 2014-06-20 00:43:34.000 171 21190.00 41.03 42843.06 47796.94 2014-06-20 00:43:35.000 171 21190.02 41.02 42843.06 47796.94 2014-06-20 00:43:36.000 171 21190.01 41.00 42843.06 47796.95 2014-06-20 00:43:37.000 171 21190.01 41.00 42843.07 47796.95 2014-06-20 00:43:38.000 171 21190.01 41.00 42843.04 47796.97 2014-06-20 00:43:39.000 171 21190.02 40.98 42843.07 47796.97 2014-06-20 00:43:40.000 171 21190.02 40.98 42843.05 47796.97 2014-06-20 00:43:41.000 171 21190.03 41.00 42843.06 47796.99 2014-06-20 00:43:42.000 171 21190.01 41.03 42843.08 47796.96 2014-06-20 00:43:43.000 171 21190.01 41.04 42843.06 47796.98 2014-06-20 00:43:44.000 171 21189.98 41.08 42843.05 47796.99 2014-06-20 00:43:45.000 171 21189.94 41.10 42843.06 47796.96 2014-06-20 00:43:46.000 171 21189.86 41.12 42843.05 47796.95 2014-06-20 00:43:47.000 171 21189.79 41.17 42843.00 47796.88 2014-06-20 00:43:48.000 171 21189.75 41.22 42842.98 47796.83 2014-06-20 00:43:49.000 171 21189.67 41.25 42842.96 47796.77 2014-06-20 00:43:50.000 171 21189.62 41.28 42842.95 47796.72 2014-06-20 00:43:51.000 171 21189.60 41.27 42842.92 47796.70 2014-06-20 00:43:52.000 171 21189.58 41.27 42842.92 47796.67 2014-06-20 00:43:53.000 171 21189.59 41.30 42842.90 47796.66 2014-06-20 00:43:54.000 171 21189.57 41.33 42842.89 47796.65 2014-06-20 00:43:55.000 171 21189.52 41.40 42842.86 47796.63 2014-06-20 00:43:56.000 171 21189.49 41.46 42842.79 47796.56 2014-06-20 00:43:57.000 171 21189.46 41.49 42842.78 47796.49 2014-06-20 00:43:58.000 171 21189.46 41.48 42842.76 47796.44 2014-06-20 00:43:59.000 171 21189.47 41.47 42842.71 47796.43 2014-06-20 00:44:00.000 171 21189.49 41.45 42842.69 47796.39 2014-06-20 00:44:01.000 171 21189.48 41.47 42842.66 47796.40 2014-06-20 00:44:02.000 171 21189.50 41.44 42842.67 47796.39 2014-06-20 00:44:03.000 171 21189.53 41.39 42842.69 47796.38 2014-06-20 00:44:04.000 171 21189.52 41.39 42842.68 47796.40 2014-06-20 00:44:05.000 171 21189.51 41.37 42842.69 47796.39 2014-06-20 00:44:06.000 171 21189.54 41.39 42842.72 47796.43 2014-06-20 00:44:07.000 171 21189.51 41.38 42842.69 47796.41 2014-06-20 00:44:08.000 171 21189.50 41.38 42842.67 47796.38 2014-06-20 00:44:09.000 171 21189.48 41.39 42842.65 47796.37 2014-06-20 00:44:10.000 171 21189.47 41.38 42842.63 47796.37 2014-06-20 00:44:11.000 171 21189.50 41.36 42842.65 47796.38 2014-06-20 00:44:12.000 171 21189.49 41.35 42842.67 47796.36 2014-06-20 00:44:13.000 171 21189.49 41.35 42842.65 47796.36 2014-06-20 00:44:14.000 171 21189.47 41.35 42842.64 47796.36 2014-06-20 00:44:15.000 171 21189.44 41.36 42842.68 47796.35 2014-06-20 00:44:16.000 171 21189.41 41.35 42842.62 47796.32 2014-06-20 00:44:17.000 171 21189.38 41.36 42842.64 47796.28 2014-06-20 00:44:18.000 171 21189.38 41.38 42842.59 47796.28 2014-06-20 00:44:19.000 171 21189.36 41.36 42842.60 47796.25 2014-06-20 00:44:20.000 171 21189.37 41.34 42842.60 47796.27 2014-06-20 00:44:21.000 171 21189.37 41.34 42842.60 47796.25 2014-06-20 00:44:22.000 171 21189.37 41.36 42842.60 47796.26 2014-06-20 00:44:23.000 171 21189.39 41.34 42842.62 47796.26 2014-06-20 00:44:24.000 171 21189.44 41.31 42842.65 47796.31 2014-06-20 00:44:25.000 171 21189.48 41.29 42842.65 47796.32 2014-06-20 00:44:26.000 171 21189.49 41.29 42842.68 47796.34 2014-06-20 00:44:27.000 171 21189.50 41.29 42842.68 47796.36 2014-06-20 00:44:28.000 171 21189.49 41.27 42842.66 47796.37 2014-06-20 00:44:29.000 171 21189.50 41.26 42842.66 47796.39 2014-06-20 00:44:30.000 171 21189.54 41.26 42842.69 47796.39 2014-06-20 00:44:31.000 171 21189.54 41.26 42842.70 47796.40 2014-06-20 00:44:32.000 171 21189.53 41.25 42842.71 47796.41 2014-06-20 00:44:33.000 171 21189.54 41.24 42842.71 47796.41 2014-06-20 00:44:34.000 171 21189.55 41.24 42842.67 47796.43 2014-06-20 00:44:35.000 171 21189.55 41.26 42842.70 47796.41 2014-06-20 00:44:36.000 171 21189.53 41.28 42842.68 47796.41 2014-06-20 00:44:37.000 171 21189.53 41.26 42842.67 47796.41 2014-06-20 00:44:38.000 171 21189.53 41.26 42842.65 47796.37 2014-06-20 00:44:39.000 171 21189.52 41.26 42842.65 47796.37 2014-06-20 00:44:40.000 171 21189.53 41.24 42842.68 47796.38 2014-06-20 00:44:41.000 171 21189.54 41.23 42842.67 47796.37 2014-06-20 00:44:42.000 171 21189.52 41.23 42842.67 47796.36 2014-06-20 00:44:43.000 171 21189.50 41.21 42842.65 47796.36 2014-06-20 00:44:44.000 171 21189.51 41.21 42842.66 47796.36 2014-06-20 00:44:45.000 171 21189.51 41.22 42842.65 47796.36 2014-06-20 00:44:46.000 171 21189.52 41.18 42842.67 47796.36 2014-06-20 00:44:47.000 171 21189.50 41.18 42842.62 47796.35 2014-06-20 00:44:48.000 171 21189.48 41.21 42842.62 47796.33 2014-06-20 00:44:49.000 171 21189.47 41.20 42842.62 47796.32 2014-06-20 00:44:50.000 171 21189.48 41.16 42842.60 47796.30 2014-06-20 00:44:51.000 171 21189.44 41.13 42842.57 47796.29 2014-06-20 00:44:52.000 171 21189.44 41.14 42842.56 47796.26 2014-06-20 00:44:53.000 171 21189.46 41.10 42842.58 47796.27 2014-06-20 00:44:54.000 171 21189.45 41.09 42842.60 47796.26 2014-06-20 00:44:55.000 171 21189.46 41.09 42842.57 47796.29 2014-06-20 00:44:56.000 171 21189.48 41.10 42842.54 47796.25 2014-06-20 00:44:57.000 171 21189.48 41.11 42842.54 47796.26 2014-06-20 00:44:58.000 171 21189.48 41.09 42842.57 47796.24 2014-06-20 00:44:59.000 171 21189.48 41.07 42842.58 47796.24 2014-06-20 00:45:00.000 171 21189.46 41.05 42842.56 47796.25 2014-06-20 00:45:01.000 171 21189.48 41.04 42842.54 47796.24 2014-06-20 00:45:02.000 171 21189.48 41.02 42842.54 47796.22 2014-06-20 00:45:03.000 171 21189.50 40.98 42842.57 47796.24 2014-06-20 00:45:04.000 171 21189.52 40.93 42842.56 47796.24 2014-06-20 00:45:05.000 171 21189.52 40.93 42842.59 47796.28 2014-06-20 00:45:06.000 171 21189.52 40.90 42842.60 47796.28 2014-06-20 00:45:07.000 171 21189.52 40.87 42842.59 47796.29 2014-06-20 00:45:08.000 171 21189.55 40.87 42842.59 47796.33 2014-06-20 00:45:09.000 171 21189.63 40.81 42842.66 47796.32 2014-06-20 00:45:10.000 171 21189.76 40.69 42842.68 47796.41 2014-06-20 00:45:11.000 171 21189.87 40.63 42842.74 47796.47 2014-06-20 00:45:12.000 171 21189.93 40.60 42842.79 47796.60 2014-06-20 00:45:13.000 171 21189.97 40.60 42842.85 47796.66 2014-06-20 00:45:14.000 171 21190.00 40.62 42842.87 47796.70 2014-06-20 00:45:15.000 171 21190.02 40.62 42842.84 47796.74 2014-06-20 00:45:16.000 171 21190.04 40.61 42842.83 47796.75 2014-06-20 00:45:17.000 171 21190.08 40.61 42842.86 47796.80 2014-06-20 00:45:18.000 171 21190.05 40.65 42842.90 47796.78 2014-06-20 00:45:19.000 171 21190.01 40.71 42842.89 47796.79 2014-06-20 00:45:20.000 171 21189.98 40.74 42842.86 47796.76 2014-06-20 00:45:21.000 171 21189.96 40.78 42842.82 47796.70 2014-06-20 00:45:22.000 171 21189.97 40.79 42842.79 47796.68 2014-06-20 00:45:23.000 171 21189.94 40.79 42842.77 47796.65 2014-06-20 00:45:24.000 171 21189.93 40.79 42842.76 47796.62 2014-06-20 00:45:25.000 171 21189.94 40.80 42842.74 47796.64 2014-06-20 00:45:26.000 171 21189.93 40.78 42842.75 47796.64 2014-06-20 00:45:27.000 171 21189.92 40.81 42842.74 47796.61 2014-06-20 00:45:28.000 171 21189.91 40.81 42842.74 47796.61 2014-06-20 00:45:29.000 171 21189.90 40.80 42842.71 47796.59 2014-06-20 00:45:30.000 171 21189.89 40.80 42842.73 47796.57 2014-06-20 00:45:31.000 171 21189.91 40.80 42842.70 47796.59 2014-06-20 00:45:32.000 171 21189.92 40.81 42842.73 47796.56 2014-06-20 00:45:33.000 171 21189.95 40.75 42842.78 47796.60 2014-06-20 00:45:34.000 171 21190.02 40.66 42842.80 47796.64 2014-06-20 00:45:35.000 171 21190.06 40.64 42842.84 47796.72 2014-06-20 00:45:36.000 171 21190.07 40.63 42842.86 47796.75 2014-06-20 00:45:37.000 171 21190.06 40.61 42842.87 47796.81 2014-06-20 00:45:38.000 171 21190.10 40.60 42842.90 47796.84 2014-06-20 00:45:39.000 171 21190.16 40.58 42842.90 47796.86 2014-06-20 00:45:40.000 171 21190.18 40.55 42842.91 47796.89 2014-06-20 00:45:41.000 171 21190.18 40.55 42842.95 47796.90 2014-06-20 00:45:42.000 171 21190.19 40.56 42842.97 47796.91 2014-06-20 00:45:43.000 171 21190.20 40.56 42842.95 47796.92 2014-06-20 00:45:44.000 171 21190.20 40.58 42842.96 47796.94 2014-06-20 00:45:45.000 171 21190.13 40.63 42842.92 47796.92 2014-06-20 00:45:46.000 171 21190.06 40.71 42842.88 47796.88 2014-06-20 00:45:47.000 171 21190.03 40.79 42842.82 47796.79 2014-06-20 00:45:48.000 171 21189.97 40.83 42842.77 47796.74 2014-06-20 00:45:49.000 171 21189.95 40.82 42842.76 47796.69 2014-06-20 00:45:50.000 171 21189.93 40.82 42842.75 47796.63 2014-06-20 00:45:51.000 171 21189.92 40.81 42842.76 47796.62 2014-06-20 00:45:52.000 171 21189.93 40.76 42842.72 47796.60 2014-06-20 00:45:53.000 171 21189.93 40.76 42842.71 47796.60 2014-06-20 00:45:54.000 171 21189.93 40.78 42842.72 47796.60 2014-06-20 00:45:55.000 171 21189.93 40.77 42842.71 47796.60 2014-06-20 00:45:56.000 171 21189.93 40.75 42842.71 47796.61 2014-06-20 00:45:57.000 171 21189.89 40.75 42842.72 47796.59 2014-06-20 00:45:58.000 171 21189.94 40.76 42842.74 47796.61 2014-06-20 00:45:59.000 171 21189.96 40.76 42842.72 47796.59 2014-06-20 00:46:00.000 171 21189.96 40.74 42842.72 47796.58 2014-06-20 00:46:01.000 171 21189.94 40.73 42842.72 47796.59 2014-06-20 00:46:02.000 171 21189.94 40.71 42842.68 47796.60 2014-06-20 00:46:03.000 171 21189.96 40.71 42842.67 47796.59 2014-06-20 00:46:04.000 171 21189.95 40.71 42842.74 47796.61 2014-06-20 00:46:05.000 171 21189.98 40.68 42842.72 47796.60 2014-06-20 00:46:06.000 171 21189.97 40.68 42842.72 47796.61 2014-06-20 00:46:07.000 171 21190.00 40.68 42842.71 47796.59 2014-06-20 00:46:08.000 171 21190.00 40.70 42842.73 47796.64 2014-06-20 00:46:09.000 171 21190.00 40.69 42842.72 47796.62 2014-06-20 00:46:10.000 171 21190.01 40.69 42842.73 47796.62 2014-06-20 00:46:11.000 171 21190.03 40.69 42842.72 47796.64 2014-06-20 00:46:12.000 171 21190.06 40.68 42842.76 47796.66 2014-06-20 00:46:13.000 171 21190.01 40.68 42842.76 47796.67 2014-06-20 00:46:14.000 171 21190.03 40.68 42842.77 47796.67 2014-06-20 00:46:15.000 171 21190.03 40.67 42842.75 47796.67 2014-06-20 00:46:16.000 171 21190.06 40.67 42842.75 47796.68 2014-06-20 00:46:17.000 171 21190.06 40.67 42842.74 47796.66 2014-06-20 00:46:18.000 171 21190.05 40.70 42842.75 47796.67 2014-06-20 00:46:19.000 171 21190.06 40.73 42842.74 47796.65 2014-06-20 00:46:20.000 171 21190.01 40.70 42842.73 47796.63 2014-06-20 00:46:21.000 171 21189.99 40.69 42842.73 47796.63 2014-06-20 00:46:22.000 171 21189.98 40.69 42842.70 47796.60 2014-06-20 00:46:23.000 171 21189.94 40.73 42842.71 47796.61 2014-06-20 00:46:24.000 171 21189.97 40.73 42842.67 47796.60 2014-06-20 00:46:25.000 171 21189.95 40.73 42842.67 47796.57 2014-06-20 00:46:26.000 171 21189.92 40.74 42842.60 47796.56 2014-06-20 00:46:27.000 171 21189.89 40.72 42842.62 47796.54 2014-06-20 00:46:28.000 171 21189.94 40.73 42842.61 47796.52 2014-06-20 00:46:29.000 171 21189.92 40.73 42842.62 47796.53 2014-06-20 00:46:30.000 171 21189.91 40.73 42842.63 47796.52 2014-06-20 00:46:31.000 171 21189.94 40.70 42842.62 47796.55 2014-06-20 00:46:32.000 171 21189.93 40.69 42842.61 47796.51 2014-06-20 00:46:33.000 171 21189.91 40.72 42842.61 47796.54 2014-06-20 00:46:34.000 171 21189.91 40.71 42842.59 47796.52 2014-06-20 00:46:35.000 171 21189.91 40.72 42842.60 47796.50 2014-06-20 00:46:36.000 171 21189.91 40.71 42842.61 47796.50 2014-06-20 00:46:37.000 171 21189.91 40.69 42842.60 47796.48 2014-06-20 00:46:38.000 171 21189.92 40.69 42842.63 47796.47 2014-06-20 00:46:39.000 171 21189.90 40.71 42842.60 47796.51 2014-06-20 00:46:40.000 171 21189.89 40.70 42842.57 47796.48 2014-06-20 00:46:41.000 171 21189.90 40.71 42842.53 47796.48 2014-06-20 00:46:42.000 171 21189.89 40.70 42842.56 47796.48 2014-06-20 00:46:43.000 171 21189.87 40.71 42842.57 47796.46 2014-06-20 00:46:44.000 171 21189.87 40.74 42842.55 47796.45 2014-06-20 00:46:45.000 171 21189.84 40.75 42842.54 47796.43 2014-06-20 00:46:46.000 171 21189.84 40.75 42842.54 47796.40 2014-06-20 00:46:47.000 171 21189.80 40.76 42842.50 47796.38 2014-06-20 00:46:48.000 171 21189.79 40.78 42842.54 47796.35 2014-06-20 00:46:49.000 171 21189.80 40.81 42842.50 47796.33 2014-06-20 00:46:50.000 171 21189.82 40.81 42842.50 47796.36 2014-06-20 00:46:51.000 171 21189.87 40.76 42842.48 47796.36 2014-06-20 00:46:52.000 171 21189.99 40.66 42842.53 47796.40 2014-06-20 00:46:53.000 171 21190.11 40.60 42842.61 47796.50 2014-06-20 00:46:54.000 171 21190.24 40.54 42842.63 47796.58 2014-06-20 00:46:55.000 171 21190.32 40.51 42842.70 47796.68 2014-06-20 00:46:56.000 171 21190.35 40.51 42842.77 47796.77 2014-06-20 00:46:57.000 171 21190.37 40.54 42842.77 47796.81 2014-06-20 00:46:58.000 171 21190.40 40.58 42842.79 47796.83 2014-06-20 00:46:59.000 171 21190.41 40.62 42842.76 47796.85 2014-06-20 00:47:00.000 171 21190.41 40.62 42842.77 47796.83 2014-06-20 00:47:01.000 171 21190.39 40.64 42842.75 47796.86 2014-06-20 00:47:02.000 171 21190.42 40.68 42842.77 47796.84 2014-06-20 00:47:03.000 171 21190.40 40.68 42842.76 47796.84 2014-06-20 00:47:04.000 171 21190.40 40.72 42842.75 47796.87 2014-06-20 00:47:05.000 171 21190.41 40.73 42842.74 47796.83 2014-06-20 00:47:06.000 171 21190.45 40.75 42842.75 47796.83 2014-06-20 00:47:07.000 171 21190.44 40.75 42842.72 47796.83 2014-06-20 00:47:08.000 171 21190.44 40.78 42842.72 47796.81 2014-06-20 00:47:09.000 171 21190.42 40.79 42842.74 47796.81 2014-06-20 00:47:10.000 171 21190.37 40.81 42842.73 47796.78 2014-06-20 00:47:11.000 171 21190.37 40.82 42842.71 47796.78 2014-06-20 00:47:12.000 171 21190.36 40.84 42842.67 47796.73 2014-06-20 00:47:13.000 171 21190.33 40.87 42842.65 47796.71 2014-06-20 00:47:14.000 171 21190.32 40.88 42842.63 47796.68 2014-06-20 00:47:15.000 171 21190.31 40.88 42842.60 47796.70 2014-06-20 00:47:16.000 171 21190.30 40.87 42842.61 47796.67 2014-06-20 00:47:17.000 171 21190.30 40.84 42842.62 47796.66 2014-06-20 00:47:18.000 171 21190.30 40.87 42842.62 47796.65 2014-06-20 00:47:19.000 171 21190.29 40.89 42842.60 47796.64 2014-06-20 00:47:20.000 171 21190.25 40.87 42842.60 47796.64 2014-06-20 00:47:21.000 171 21190.26 40.85 42842.61 47796.63 2014-06-20 00:47:22.000 171 21190.28 40.85 42842.58 47796.61 2014-06-20 00:47:23.000 171 21190.24 40.84 42842.58 47796.63 2014-06-20 00:47:24.000 171 21190.28 40.86 42842.56 47796.64 2014-06-20 00:47:25.000 171 21190.29 40.87 42842.57 47796.62 2014-06-20 00:47:26.000 171 21190.27 40.83 42842.59 47796.62 2014-06-20 00:47:27.000 171 21190.27 40.80 42842.60 47796.63 2014-06-20 00:47:28.000 171 21190.31 40.77 42842.58 47796.63 2014-06-20 00:47:29.000 171 21190.32 40.77 42842.62 47796.65 2014-06-20 00:47:30.000 171 21190.31 40.75 42842.62 47796.64 2014-06-20 00:47:31.000 171 21190.32 40.74 42842.61 47796.66 2014-06-20 00:47:32.000 171 21190.32 40.76 42842.61 47796.67 2014-06-20 00:47:33.000 171 21190.30 40.74 42842.60 47796.68 2014-06-20 00:47:34.000 171 21190.33 40.74 42842.64 47796.67 2014-06-20 00:47:35.000 171 21190.33 40.73 42842.65 47796.69 2014-06-20 00:47:36.000 171 21190.35 40.71 42842.64 47796.66 2014-06-20 00:47:37.000 171 21190.32 40.70 42842.63 47796.67 2014-06-20 00:47:38.000 171 21190.33 40.74 42842.61 47796.67 2014-06-20 00:47:39.000 171 21190.30 40.79 42842.61 47796.67 2014-06-20 00:47:40.000 171 21190.28 40.79 42842.58 47796.61 2014-06-20 00:47:41.000 171 21190.30 40.79 42842.54 47796.60 2014-06-20 00:47:42.000 171 21190.31 40.80 42842.53 47796.57 2014-06-20 00:47:43.000 171 21190.30 40.81 42842.51 47796.57 2014-06-20 00:47:44.000 171 21190.30 40.79 42842.50 47796.54 2014-06-20 00:47:45.000 171 21190.26 40.75 42842.52 47796.56 2014-06-20 00:47:46.000 171 21190.25 40.73 42842.51 47796.55 2014-06-20 00:47:47.000 171 21190.27 40.76 42842.51 47796.53 2014-06-20 00:47:48.000 171 21190.24 40.78 42842.49 47796.55 2014-06-20 00:47:49.000 171 21190.21 40.76 42842.48 47796.53 2014-06-20 00:47:50.000 171 21190.19 40.78 42842.48 47796.49 2014-06-20 00:47:51.000 171 21190.19 40.78 42842.45 47796.47 2014-06-20 00:47:52.000 171 21190.18 40.78 42842.45 47796.48 2014-06-20 00:47:53.000 171 21190.21 40.77 42842.42 47796.45 2014-06-20 00:47:54.000 171 21190.22 40.74 42842.42 47796.45 2014-06-20 00:47:55.000 171 21190.19 40.74 42842.39 47796.46 2014-06-20 00:47:56.000 171 21190.17 40.74 42842.39 47796.44 2014-06-20 00:47:57.000 171 21190.20 40.76 42842.44 47796.45 2014-06-20 00:47:58.000 171 21190.21 40.79 42842.45 47796.45 2014-06-20 00:47:59.000 171 21190.20 40.79 42842.43 47796.44 2014-06-20 00:48:00.000 171 21190.17 40.79 42842.43 47796.43 2014-06-20 00:48:01.000 171 21190.20 40.77 42842.40 47796.41 2014-06-20 00:48:02.000 171 21190.20 40.78 42842.40 47796.43 2014-06-20 00:48:03.000 171 21190.17 40.79 42842.39 47796.42 2014-06-20 00:48:04.000 171 21190.18 40.78 42842.41 47796.41 2014-06-20 00:48:05.000 171 21190.16 40.74 42842.41 47796.39 2014-06-20 00:48:06.000 171 21190.17 40.73 42842.39 47796.41 2014-06-20 00:48:07.000 171 21190.17 40.72 42842.42 47796.39 2014-06-20 00:48:08.000 171 21190.18 40.72 42842.40 47796.40 2014-06-20 00:48:09.000 171 21190.15 40.74 42842.42 47796.42 2014-06-20 00:48:10.000 171 21190.15 40.73 42842.44 47796.42 2014-06-20 00:48:11.000 171 21190.16 40.73 42842.43 47796.44 2014-06-20 00:48:12.000 171 21190.17 40.72 42842.49 47796.44 2014-06-20 00:48:13.000 171 21190.17 40.68 42842.49 47796.45 2014-06-20 00:48:14.000 171 21190.18 40.69 42842.48 47796.49 2014-06-20 00:48:15.000 171 21190.20 40.71 42842.52 47796.50 2014-06-20 00:48:16.000 171 21190.20 40.70 42842.54 47796.51 2014-06-20 00:48:17.000 171 21190.22 40.70 42842.53 47796.53 2014-06-20 00:48:18.000 171 21190.22 40.71 42842.53 47796.53 2014-06-20 00:48:19.000 171 21190.22 40.75 42842.52 47796.55 2014-06-20 00:48:20.000 171 21190.23 40.76 42842.49 47796.53 2014-06-20 00:48:21.000 171 21190.22 40.77 42842.54 47796.54 2014-06-20 00:48:22.000 171 21190.22 40.80 42842.51 47796.53 2014-06-20 00:48:23.000 171 21190.23 40.81 42842.48 47796.51 2014-06-20 00:48:24.000 171 21190.23 40.82 42842.48 47796.51 2014-06-20 00:48:25.000 171 21190.26 40.81 42842.48 47796.50 2014-06-20 00:48:26.000 171 21190.25 40.82 42842.48 47796.53 2014-06-20 00:48:27.000 171 21190.26 40.82 42842.47 47796.49 2014-06-20 00:48:28.000 171 21190.27 40.83 42842.48 47796.51 2014-06-20 00:48:29.000 171 21190.30 40.83 42842.48 47796.50 2014-06-20 00:48:30.000 171 21190.30 40.84 42842.47 47796.54 2014-06-20 00:48:31.000 171 21190.33 40.87 42842.46 47796.53 2014-06-20 00:48:32.000 171 21190.33 40.86 42842.47 47796.52 2014-06-20 00:48:33.000 171 21190.35 40.87 42842.45 47796.53 2014-06-20 00:48:34.000 171 21190.34 40.87 42842.44 47796.51 2014-06-20 00:48:35.000 171 21190.33 40.88 42842.42 47796.51 2014-06-20 00:48:36.000 171 21190.37 40.89 42842.42 47796.53 2014-06-20 00:48:37.000 171 21190.38 40.87 42842.44 47796.51 2014-06-20 00:48:38.000 171 21190.39 40.89 42842.45 47796.56 2014-06-20 00:48:39.000 171 21190.43 40.88 42842.48 47796.56 2014-06-20 00:48:40.000 171 21190.45 40.89 42842.44 47796.55 2014-06-20 00:48:41.000 171 21190.43 40.92 42842.42 47796.56 2014-06-20 00:48:42.000 171 21190.46 40.89 42842.45 47796.54 2014-06-20 00:48:43.000 171 21190.45 40.89 42842.43 47796.58 2014-06-20 00:48:44.000 171 21190.49 40.89 42842.42 47796.57 2014-06-20 00:48:45.000 171 21190.49 40.88 42842.42 47796.58 2014-06-20 00:48:46.000 171 21190.52 40.90 42842.40 47796.57 2014-06-20 00:48:47.000 171 21190.54 40.86 42842.44 47796.57 2014-06-20 00:48:48.000 171 21190.54 40.85 42842.43 47796.58 2014-06-20 00:48:49.000 171 21190.56 40.85 42842.40 47796.63 2014-06-20 00:48:50.000 171 21190.57 40.84 42842.42 47796.60 2014-06-20 00:48:51.000 171 21190.59 40.85 42842.42 47796.58 2014-06-20 00:48:52.000 171 21190.62 40.84 42842.40 47796.62 2014-06-20 00:48:53.000 171 21190.59 40.84 42842.43 47796.61 2014-06-20 00:48:54.000 171 21190.62 40.82 42842.41 47796.63 2014-06-20 00:48:55.000 171 21190.61 40.84 42842.45 47796.65 2014-06-20 00:48:56.000 171 21190.60 40.87 42842.45 47796.65 2014-06-20 00:48:57.000 171 21190.62 40.84 42842.44 47796.64 2014-06-20 00:48:58.000 171 21190.61 40.85 42842.43 47796.64 2014-06-20 00:48:59.000 171 21190.62 40.83 42842.42 47796.67 2014-06-20 00:49:00.000 171 21190.66 40.82 42842.42 47796.68 2014-06-20 00:49:01.000 171 21190.64 40.82 42842.41 47796.67 2014-06-20 00:49:02.000 171 21190.68 40.77 42842.45 47796.68 2014-06-20 00:49:03.000 171 21190.72 40.73 42842.50 47796.70 2014-06-20 00:49:04.000 171 21190.77 40.70 42842.51 47796.72 2014-06-20 00:49:05.000 171 21190.76 40.67 42842.56 47796.79 2014-06-20 00:49:06.000 171 21190.73 40.67 42842.59 47796.79 2014-06-20 00:49:07.000 171 21190.73 40.66 42842.59 47796.82 2014-06-20 00:49:08.000 171 21190.75 40.68 42842.60 47796.85 2014-06-20 00:49:09.000 171 21190.73 40.67 42842.60 47796.87 2014-06-20 00:49:10.000 171 21190.71 40.67 42842.63 47796.84 2014-06-20 00:49:11.000 171 21190.72 40.67 42842.64 47796.89 2014-06-20 00:49:12.000 171 21190.75 40.69 42842.66 47796.87 2014-06-20 00:49:13.000 171 21190.74 40.70 42842.61 47796.86 2014-06-20 00:49:14.000 171 21190.74 40.71 42842.65 47796.86 2014-06-20 00:49:15.000 171 21190.73 40.68 42842.66 47796.89 2014-06-20 00:49:16.000 171 21190.74 40.70 42842.67 47796.87 2014-06-20 00:49:17.000 171 21190.71 40.70 42842.64 47796.89 2014-06-20 00:49:18.000 171 21190.71 40.69 42842.64 47796.88 2014-06-20 00:49:19.000 171 21190.73 40.69 42842.65 47796.89 2014-06-20 00:49:20.000 171 21190.76 40.71 42842.64 47796.89 2014-06-20 00:49:21.000 171 21190.78 40.71 42842.63 47796.89 2014-06-20 00:49:22.000 171 21190.77 40.68 42842.63 47796.88 2014-06-20 00:49:23.000 171 21190.80 40.65 42842.65 47796.91 2014-06-20 00:49:24.000 171 21190.81 40.65 42842.68 47796.92 2014-06-20 00:49:25.000 171 21190.83 40.66 42842.68 47796.94 2014-06-20 00:49:26.000 171 21190.85 40.65 42842.65 47796.94 2014-06-20 00:49:27.000 171 21190.84 40.65 42842.69 47796.96 2014-06-20 00:49:28.000 171 21190.83 40.65 42842.71 47796.95 2014-06-20 00:49:29.000 171 21190.83 40.65 42842.68 47796.95 2014-06-20 00:49:30.000 171 21190.81 40.65 42842.69 47796.95 2014-06-20 00:49:31.000 171 21190.83 40.63 42842.70 47796.95 2014-06-20 00:49:32.000 171 21190.82 40.63 42842.69 47796.93 2014-06-20 00:49:33.000 171 21190.82 40.62 42842.67 47796.95 2014-06-20 00:49:34.000 171 21190.84 40.64 42842.66 47796.94 2014-06-20 00:49:35.000 171 21190.84 40.65 42842.68 47796.96 2014-06-20 00:49:36.000 171 21190.82 40.67 42842.71 47796.97 2014-06-20 00:49:37.000 171 21190.81 40.70 42842.68 47796.94 2014-06-20 00:49:38.000 171 21190.80 40.71 42842.64 47796.93 2014-06-20 00:49:39.000 171 21190.81 40.70 42842.67 47796.95 2014-06-20 00:49:40.000 171 21190.82 40.69 42842.70 47796.93 2014-06-20 00:49:41.000 171 21190.83 40.68 42842.67 47796.93 2014-06-20 00:49:42.000 171 21190.84 40.68 42842.63 47796.93 2014-06-20 00:49:43.000 171 21190.84 40.67 42842.67 47796.95 2014-06-20 00:49:44.000 171 21190.87 40.67 42842.66 47796.93 2014-06-20 00:49:45.000 171 21190.88 40.69 42842.65 47796.96 2014-06-20 00:49:46.000 171 21190.92 40.67 42842.67 47796.96 2014-06-20 00:49:47.000 171 21190.94 40.66 42842.65 47796.96 2014-06-20 00:49:48.000 171 21190.98 40.58 42842.67 47796.99 2014-06-20 00:49:49.000 171 21191.05 40.51 42842.70 47797.03 2014-06-20 00:49:50.000 171 21191.10 40.49 42842.73 47797.10 2014-06-20 00:49:51.000 171 21191.15 40.48 42842.74 47797.15 2014-06-20 00:49:52.000 171 21191.17 40.47 42842.73 47797.18 2014-06-20 00:49:53.000 171 21191.20 40.44 42842.77 47797.19 2014-06-20 00:49:54.000 171 21191.21 40.44 42842.78 47797.21 2014-06-20 00:49:55.000 171 21191.21 40.42 42842.79 47797.21 2014-06-20 00:49:56.000 171 21191.22 40.40 42842.82 47797.23 2014-06-20 00:49:57.000 171 21191.24 40.42 42842.81 47797.24 2014-06-20 00:49:58.000 171 21191.23 40.41 42842.80 47797.27 2014-06-20 00:49:59.000 171 21191.25 40.41 42842.83 47797.25 2014-06-20 00:50:00.000 171 21191.29 40.41 42842.84 47797.27 2014-06-20 00:50:01.000 171 21191.26 40.42 42842.83 47797.28 2014-06-20 00:50:02.000 171 21191.26 40.40 42842.84 47797.29 2014-06-20 00:50:03.000 171 21191.27 40.36 42842.87 47797.30 2014-06-20 00:50:04.000 171 21191.31 40.33 42842.86 47797.30 2014-06-20 00:50:05.000 171 21191.35 40.28 42842.89 47797.32 2014-06-20 00:50:06.000 171 21191.33 40.27 42842.90 47797.35 2014-06-20 00:50:07.000 171 21191.29 40.30 42842.88 47797.36 2014-06-20 00:50:08.000 171 21191.24 40.35 42842.87 47797.34 2014-06-20 00:50:09.000 171 21191.21 40.36 42842.86 47797.33 2014-06-20 00:50:10.000 171 21191.20 40.36 42842.83 47797.29 2014-06-20 00:50:11.000 171 21191.15 40.41 42842.84 47797.26 2014-06-20 00:50:12.000 171 21191.12 40.41 42842.82 47797.24 2014-06-20 00:50:13.000 171 21191.13 40.39 42842.84 47797.23 2014-06-20 00:50:14.000 171 21191.13 40.41 42842.84 47797.20 2014-06-20 00:50:15.000 171 21191.14 40.41 42842.82 47797.23 2014-06-20 00:50:16.000 171 21191.15 40.39 42842.81 47797.20 2014-06-20 00:50:17.000 171 21191.15 40.37 42842.84 47797.24 2014-06-20 00:50:18.000 171 21191.15 40.35 42842.85 47797.22 2014-06-20 00:50:19.000 171 21191.16 40.33 42842.84 47797.25 2014-06-20 00:50:20.000 171 21191.16 40.34 42842.84 47797.24 2014-06-20 00:50:21.000 171 21191.16 40.32 42842.84 47797.24 2014-06-20 00:50:22.000 171 21191.17 40.34 42842.87 47797.27 2014-06-20 00:50:23.000 171 21191.19 40.32 42842.86 47797.28 2014-06-20 00:50:24.000 171 21191.20 40.31 42842.86 47797.25 2014-06-20 00:50:25.000 171 21191.20 40.31 42842.85 47797.27 2014-06-20 00:50:26.000 171 21191.21 40.32 42842.89 47797.27 2014-06-20 00:50:27.000 171 21191.20 40.33 42842.90 47797.25 2014-06-20 00:50:28.000 171 21191.20 40.31 42842.87 47797.29 2014-06-20 00:50:29.000 171 21191.22 40.30 42842.87 47797.28 2014-06-20 00:50:30.000 171 21191.23 40.29 42842.86 47797.28 2014-06-20 00:50:31.000 171 21191.22 40.30 42842.89 47797.29 2014-06-20 00:50:32.000 171 21191.23 40.27 42842.90 47797.28 2014-06-20 00:50:33.000 171 21191.23 40.27 42842.89 47797.28 2014-06-20 00:50:34.000 171 21191.24 40.28 42842.90 47797.30 2014-06-20 00:50:35.000 171 21191.25 40.26 42842.90 47797.30 2014-06-20 00:50:36.000 171 21191.23 40.25 42842.89 47797.27 2014-06-20 00:50:37.000 171 21191.24 40.23 42842.90 47797.30 2014-06-20 00:50:38.000 171 21191.24 40.23 42842.86 47797.28 2014-06-20 00:50:39.000 171 21191.23 40.22 42842.87 47797.28 2014-06-20 00:50:40.000 171 21191.24 40.21 42842.86 47797.29 2014-06-20 00:50:41.000 171 21191.24 40.20 42842.89 47797.31 2014-06-20 00:50:42.000 171 21191.22 40.20 42842.89 47797.29 2014-06-20 00:50:43.000 171 21191.24 40.20 42842.90 47797.28 2014-06-20 00:50:44.000 171 21191.25 40.17 42842.87 47797.29 2014-06-20 00:50:45.000 171 21191.26 40.15 42842.87 47797.29 2014-06-20 00:50:46.000 171 21191.28 40.14 42842.90 47797.30 2014-06-20 00:50:47.000 171 21191.24 40.12 42842.89 47797.28 2014-06-20 00:50:48.000 171 21191.25 40.12 42842.88 47797.29 2014-06-20 00:50:49.000 171 21191.25 40.10 42842.84 47797.30 2014-06-20 00:50:50.000 171 21191.25 40.08 42842.86 47797.30 2014-06-20 00:50:51.000 171 21191.26 40.07 42842.88 47797.29 2014-06-20 00:50:52.000 171 21191.28 40.05 42842.88 47797.29 2014-06-20 00:50:53.000 171 21191.28 40.04 42842.88 47797.30 2014-06-20 00:50:54.000 171 21191.28 39.99 42842.89 47797.29 2014-06-20 00:50:55.000 171 21191.28 39.97 42842.90 47797.30 2014-06-20 00:50:56.000 171 21191.27 39.95 42842.90 47797.33 2014-06-20 00:50:57.000 171 21191.27 39.97 42842.90 47797.31 2014-06-20 00:50:58.000 171 21191.26 39.98 42842.91 47797.30 2014-06-20 00:50:59.000 171 21191.24 39.98 42842.86 47797.34 2014-06-20 00:51:00.000 171 21191.26 39.95 42842.84 47797.32 2014-06-20 00:51:01.000 171 21191.27 39.92 42842.86 47797.32 2014-06-20 00:51:02.000 171 21191.25 39.93 42842.90 47797.30 2014-06-20 00:51:03.000 171 21191.27 39.93 42842.89 47797.32 2014-06-20 00:51:04.000 171 21191.26 39.90 42842.90 47797.32 2014-06-20 00:51:05.000 171 21191.28 39.90 42842.89 47797.33 2014-06-20 00:51:06.000 171 21191.31 39.87 42842.89 47797.32 2014-06-20 00:51:07.000 171 21191.27 39.86 42842.85 47797.33 2014-06-20 00:51:08.000 171 21191.27 39.88 42842.87 47797.33 2014-06-20 00:51:09.000 171 21191.28 39.89 42842.86 47797.33 2014-06-20 00:51:10.000 171 21191.30 39.89 42842.89 47797.33 2014-06-20 00:51:11.000 171 21191.32 39.89 42842.86 47797.33 2014-06-20 00:51:12.000 171 21191.34 39.85 42842.86 47797.32 2014-06-20 00:51:13.000 171 21191.31 39.86 42842.89 47797.35 2014-06-20 00:51:14.000 171 21191.31 39.85 42842.88 47797.34 2014-06-20 00:51:15.000 171 21191.30 39.85 42842.92 47797.34 2014-06-20 00:51:16.000 171 21191.28 39.87 42842.90 47797.34 2014-06-20 00:51:17.000 171 21191.29 39.86 42842.90 47797.36 2014-06-20 00:51:18.000 171 21191.34 39.87 42842.92 47797.36 2014-06-20 00:51:19.000 171 21191.32 39.85 42842.91 47797.36 2014-06-20 00:51:20.000 171 21191.34 39.84 42842.90 47797.35 2014-06-20 00:51:21.000 171 21191.39 39.78 42842.91 47797.38 2014-06-20 00:51:22.000 171 21191.46 39.69 42842.94 47797.43 2014-06-20 00:51:23.000 171 21191.50 39.71 42843.00 47797.45 2014-06-20 00:51:24.000 171 21191.48 39.75 42843.01 47797.51 2014-06-20 00:51:25.000 171 21191.41 39.77 42843.00 47797.52 2014-06-20 00:51:26.000 171 21191.41 39.78 42842.99 47797.52 2014-06-20 00:51:27.000 171 21191.38 39.82 42842.98 47797.47 2014-06-20 00:51:28.000 171 21191.37 39.82 42842.97 47797.47 2014-06-20 00:51:29.000 171 21191.34 39.80 42842.98 47797.46 2014-06-20 00:51:30.000 171 21191.34 39.79 42842.98 47797.44 2014-06-20 00:51:31.000 171 21191.33 39.79 42842.98 47797.43 2014-06-20 00:51:32.000 171 21191.34 39.78 42842.99 47797.43 2014-06-20 00:51:33.000 171 21191.33 39.79 42842.94 47797.42 2014-06-20 00:51:34.000 171 21191.34 39.78 42842.94 47797.42 2014-06-20 00:51:35.000 171 21191.35 39.79 42842.95 47797.42 2014-06-20 00:51:36.000 171 21191.33 39.79 42842.97 47797.42 2014-06-20 00:51:37.000 171 21191.27 39.82 42842.96 47797.40 2014-06-20 00:51:38.000 171 21191.27 39.85 42842.91 47797.39 2014-06-20 00:51:39.000 171 21191.26 39.82 42842.93 47797.36 2014-06-20 00:51:40.000 171 21191.26 39.78 42842.92 47797.37 2014-06-20 00:51:41.000 171 21191.24 39.82 42842.93 47797.35 2014-06-20 00:51:42.000 171 21191.21 39.81 42842.93 47797.35 2014-06-20 00:51:43.000 171 21191.20 39.81 42842.90 47797.33 2014-06-20 00:51:44.000 171 21191.19 39.81 42842.92 47797.30 2014-06-20 00:51:45.000 171 21191.18 39.85 42842.93 47797.31 2014-06-20 00:51:46.000 171 21191.19 39.86 42842.89 47797.27 2014-06-20 00:51:47.000 171 21191.16 39.88 42842.89 47797.26 2014-06-20 00:51:48.000 171 21191.14 39.89 42842.88 47797.23 2014-06-20 00:51:49.000 171 21191.11 39.88 42842.86 47797.24 2014-06-20 00:51:50.000 171 21191.12 39.87 42842.82 47797.24 2014-06-20 00:51:51.000 171 21191.10 39.86 42842.86 47797.22 2014-06-20 00:51:52.000 171 21191.08 39.86 42842.86 47797.21 2014-06-20 00:51:53.000 171 21191.10 39.84 42842.86 47797.21 2014-06-20 00:51:54.000 171 21191.07 39.84 42842.84 47797.21 2014-06-20 00:51:55.000 171 21191.07 39.85 42842.83 47797.21 2014-06-20 00:51:56.000 171 21191.05 39.83 42842.85 47797.18 2014-06-20 00:51:57.000 171 21191.04 39.80 42842.82 47797.20 2014-06-20 00:51:58.000 171 21191.04 39.80 42842.83 47797.19 2014-06-20 00:51:59.000 171 21191.07 39.80 42842.88 47797.20 2014-06-20 00:52:00.000 171 21191.04 39.79 42842.90 47797.19 2014-06-20 00:52:01.000 171 21191.03 39.78 42842.88 47797.18 2014-06-20 00:52:02.000 171 21191.02 39.77 42842.90 47797.19 2014-06-20 00:52:03.000 171 21191.02 39.76 42842.83 47797.21 2014-06-20 00:52:04.000 171 21191.03 39.79 42842.86 47797.21 2014-06-20 00:52:05.000 171 21191.03 39.78 42842.89 47797.20 2014-06-20 00:52:06.000 171 21191.01 39.79 42842.86 47797.20 2014-06-20 00:52:07.000 171 21191.02 39.79 42842.86 47797.20 2014-06-20 00:52:08.000 171 21191.00 39.76 42842.88 47797.20 2014-06-20 00:52:09.000 171 21191.01 39.74 42842.88 47797.21 2014-06-20 00:52:10.000 171 21191.03 39.73 42842.87 47797.20 2014-06-20 00:52:11.000 171 21191.01 39.71 42842.92 47797.21 2014-06-20 00:52:12.000 171 21191.01 39.73 42842.93 47797.21 2014-06-20 00:52:13.000 171 21191.00 39.75 42842.91 47797.20 2014-06-20 00:52:14.000 171 21191.03 39.74 42842.92 47797.23 2014-06-20 00:52:15.000 171 21191.01 39.73 42842.92 47797.22 2014-06-20 00:52:16.000 171 21191.01 39.73 42842.94 47797.21 2014-06-20 00:52:17.000 171 21191.02 39.71 42842.94 47797.21 2014-06-20 00:52:18.000 171 21191.02 39.70 42842.92 47797.25 2014-06-20 00:52:19.000 171 21191.02 39.67 42842.96 47797.22 2014-06-20 00:52:20.000 171 21191.02 39.66 42842.92 47797.23 2014-06-20 00:52:21.000 171 21191.00 39.67 42842.91 47797.22 2014-06-20 00:52:22.000 171 21191.01 39.65 42842.92 47797.23 2014-06-20 00:52:23.000 171 21191.03 39.66 42842.94 47797.21 2014-06-20 00:52:24.000 171 21191.03 39.65 42842.93 47797.21 2014-06-20 00:52:25.000 171 21190.98 39.65 42842.93 47797.23 2014-06-20 00:52:26.000 171 21190.97 39.63 42842.92 47797.22 2014-06-20 00:52:27.000 171 21191.00 39.63 42842.91 47797.21 2014-06-20 00:52:28.000 171 21191.00 39.61 42842.92 47797.22 2014-06-20 00:52:29.000 171 21190.96 39.59 42842.93 47797.20 2014-06-20 00:52:30.000 171 21190.94 39.59 42842.95 47797.19 2014-06-20 00:52:31.000 171 21190.96 39.58 42842.90 47797.17 2014-06-20 00:52:32.000 171 21190.94 39.58 42842.91 47797.20 2014-06-20 00:52:33.000 171 21190.95 39.55 42842.90 47797.18 2014-06-20 00:52:34.000 171 21190.91 39.57 42842.91 47797.19 2014-06-20 00:52:35.000 171 21190.92 39.55 42842.89 47797.17 2014-06-20 00:52:36.000 171 21190.89 39.55 42842.89 47797.17 2014-06-20 00:52:37.000 171 21190.91 39.55 42842.91 47797.17 2014-06-20 00:52:38.000 171 21190.93 39.50 42842.94 47797.18 2014-06-20 00:52:39.000 171 21190.94 39.51 42842.96 47797.20 2014-06-20 00:52:40.000 171 21190.93 39.50 42842.96 47797.20 2014-06-20 00:52:41.000 171 21190.95 39.48 42842.96 47797.21 2014-06-20 00:52:42.000 171 21190.94 39.49 42842.96 47797.18 2014-06-20 00:52:43.000 171 21190.95 39.47 42842.97 47797.19 2014-06-20 00:52:44.000 171 21190.94 39.48 42842.97 47797.21 2014-06-20 00:52:45.000 171 21190.91 39.48 42842.97 47797.18 2014-06-20 00:52:46.000 171 21190.92 39.49 42842.96 47797.20 2014-06-20 00:52:47.000 171 21190.91 39.50 42842.94 47797.18 2014-06-20 00:52:48.000 171 21190.87 39.49 42842.96 47797.17 2014-06-20 00:52:49.000 171 21190.87 39.51 42842.95 47797.17 2014-06-20 00:52:50.000 171 21190.87 39.51 42842.96 47797.18 2014-06-20 00:52:51.000 171 21190.84 39.52 42842.95 47797.15 2014-06-20 00:52:52.000 171 21190.82 39.51 42842.96 47797.14 2014-06-20 00:52:53.000 171 21190.78 39.51 42842.94 47797.16 2014-06-20 00:52:54.000 171 21190.80 39.50 42842.93 47797.12 2014-06-20 00:52:55.000 171 21190.79 39.50 42842.96 47797.14 2014-06-20 00:52:56.000 171 21190.80 39.54 42842.94 47797.14 2014-06-20 00:52:57.000 171 21190.79 39.52 42842.93 47797.14 2014-06-20 00:52:58.000 171 21190.78 39.51 42842.95 47797.14 2014-06-20 00:52:59.000 171 21190.74 39.53 42842.96 47797.11 2014-06-20 00:53:00.000 171 21190.73 39.52 42842.96 47797.11 2014-06-20 00:53:01.000 171 21190.75 39.49 42842.96 47797.08 2014-06-20 00:53:02.000 171 21190.74 39.48 42842.96 47797.12 2014-06-20 00:53:03.000 171 21190.71 39.49 42842.98 47797.11 2014-06-20 00:53:04.000 171 21190.75 39.52 42842.94 47797.12 2014-06-20 00:53:05.000 171 21190.74 39.51 42842.96 47797.12 2014-06-20 00:53:06.000 171 21190.73 39.51 42842.94 47797.13 2014-06-20 00:53:07.000 171 21190.75 39.52 42842.94 47797.13 2014-06-20 00:53:08.000 171 21190.74 39.53 42842.95 47797.15 2014-06-20 00:53:09.000 171 21190.78 39.50 42842.95 47797.14 2014-06-20 00:53:10.000 171 21190.80 39.48 42842.95 47797.14 2014-06-20 00:53:11.000 171 21190.77 39.50 42842.93 47797.16 2014-06-20 00:53:12.000 171 21190.76 39.51 42842.93 47797.17 2014-06-20 00:53:13.000 171 21190.76 39.50 42842.94 47797.18 2014-06-20 00:53:14.000 171 21190.78 39.48 42842.93 47797.16 2014-06-20 00:53:15.000 171 21190.77 39.46 42842.95 47797.14 2014-06-20 00:53:16.000 171 21190.80 39.43 42842.99 47797.16 2014-06-20 00:53:17.000 171 21190.87 39.38 42842.99 47797.18 2014-06-20 00:53:18.000 171 21190.90 39.33 42843.00 47797.23 2014-06-20 00:53:19.000 171 21190.93 39.33 42843.04 47797.24 2014-06-20 00:53:20.000 171 21190.93 39.31 42843.07 47797.29 2014-06-20 00:53:21.000 171 21190.97 39.33 42843.07 47797.32 2014-06-20 00:53:22.000 171 21190.94 39.35 42843.07 47797.34 2014-06-20 00:53:23.000 171 21190.91 39.31 42843.08 47797.32 2014-06-20 00:53:24.000 171 21190.91 39.33 42843.04 47797.34 2014-06-20 00:53:25.000 171 21190.88 39.34 42843.04 47797.32 2014-06-20 00:53:26.000 171 21190.87 39.37 42843.05 47797.33 2014-06-20 00:53:27.000 171 21190.83 39.41 42843.03 47797.29 2014-06-20 00:53:28.000 171 21190.82 39.42 42843.00 47797.26 2014-06-20 00:53:29.000 171 21190.80 39.40 42842.98 47797.23 2014-06-20 00:53:30.000 171 21190.77 39.42 42843.00 47797.21 2014-06-20 00:53:31.000 171 21190.78 39.44 42842.97 47797.19 2014-06-20 00:53:32.000 171 21190.75 39.44 42842.95 47797.16 2014-06-20 00:53:33.000 171 21190.71 39.44 42842.96 47797.20 2014-06-20 00:53:34.000 171 21190.73 39.41 42842.93 47797.16 2014-06-20 00:53:35.000 171 21190.70 39.40 42842.94 47797.15 2014-06-20 00:53:36.000 171 21190.68 39.40 42842.93 47797.13 2014-06-20 00:53:37.000 171 21190.71 39.36 42842.96 47797.13 2014-06-20 00:53:38.000 171 21190.70 39.33 42842.98 47797.15 2014-06-20 00:53:39.000 171 21190.71 39.33 42842.99 47797.15 2014-06-20 00:53:40.000 171 21190.69 39.34 42843.00 47797.16 2014-06-20 00:53:41.000 171 21190.70 39.33 42842.99 47797.15 2014-06-20 00:53:42.000 171 21190.68 39.33 42842.99 47797.18 2014-06-20 00:53:43.000 171 21190.65 39.34 42843.01 47797.17 2014-06-20 00:53:44.000 171 21190.64 39.36 42843.01 47797.15 2014-06-20 00:53:45.000 171 21190.62 39.34 42843.01 47797.14 2014-06-20 00:53:46.000 171 21190.61 39.33 42842.97 47797.15 2014-06-20 00:53:47.000 171 21190.59 39.30 42843.00 47797.14 2014-06-20 00:53:48.000 171 21190.60 39.30 42843.01 47797.16 2014-06-20 00:53:49.000 171 21190.59 39.28 42843.01 47797.13 2014-06-20 00:53:50.000 171 21190.57 39.25 42842.98 47797.13 2014-06-20 00:53:51.000 171 21190.56 39.26 42842.97 47797.11 2014-06-20 00:53:52.000 171 21190.52 39.26 42842.96 47797.12 2014-06-20 00:53:53.000 171 21190.54 39.25 42842.98 47797.11 2014-06-20 00:53:54.000 171 21190.53 39.25 42842.95 47797.08 2014-06-20 00:53:55.000 171 21190.47 39.28 42842.92 47797.07 2014-06-20 00:53:56.000 171 21190.46 39.26 42842.93 47797.05 2014-06-20 00:53:57.000 171 21190.48 39.24 42842.93 47797.01 2014-06-20 00:53:58.000 171 21190.47 39.24 42842.93 47797.04 2014-06-20 00:53:59.000 171 21190.47 39.20 42842.92 47797.05 2014-06-20 00:54:00.000 171 21190.45 39.22 42842.91 47797.01 2014-06-20 00:54:01.000 171 21190.44 39.22 42842.93 47797.01 2014-06-20 00:54:02.000 171 21190.42 39.23 42842.89 47796.99 2014-06-20 00:54:03.000 171 21190.40 39.23 42842.90 47796.98 2014-06-20 00:54:04.000 171 21190.40 39.22 42842.85 47796.98 2014-06-20 00:54:05.000 171 21190.37 39.21 42842.88 47796.96 2014-06-20 00:54:06.000 171 21190.38 39.21 42842.91 47796.96 2014-06-20 00:54:07.000 171 21190.36 39.20 42842.91 47796.97 2014-06-20 00:54:08.000 171 21190.37 39.20 42842.92 47796.96 2014-06-20 00:54:09.000 171 21190.39 39.18 42842.94 47796.94 2014-06-20 00:54:10.000 171 21190.40 39.17 42842.90 47796.96 2014-06-20 00:54:11.000 171 21190.37 39.19 42842.90 47796.96 2014-06-20 00:54:12.000 171 21190.37 39.21 42842.90 47796.96 2014-06-20 00:54:13.000 171 21190.35 39.20 42842.91 47796.93 2014-06-20 00:54:14.000 171 21190.38 39.19 42842.93 47796.96 2014-06-20 00:54:15.000 171 21190.41 39.19 42842.92 47796.93 2014-06-20 00:54:16.000 171 21190.42 39.18 42842.91 47796.96 2014-06-20 00:54:17.000 171 21190.41 39.18 42842.92 47797.00 2014-06-20 00:54:18.000 171 21190.41 39.18 42842.90 47796.96 2014-06-20 00:54:19.000 171 21190.43 39.19 42842.92 47796.99 2014-06-20 00:54:20.000 171 21190.41 39.20 42842.92 47797.00 2014-06-20 00:54:21.000 171 21190.42 39.21 42842.94 47796.98 2014-06-20 00:54:22.000 171 21190.42 39.21 42842.93 47796.99 2014-06-20 00:54:23.000 171 21190.42 39.22 42842.88 47796.97 2014-06-20 00:54:24.000 171 21190.40 39.23 42842.90 47796.97 2014-06-20 00:54:25.000 171 21190.39 39.20 42842.90 47796.96 2014-06-20 00:54:26.000 171 21190.40 39.20 42842.88 47796.98 2014-06-20 00:54:27.000 171 21190.40 39.16 42842.92 47796.96 2014-06-20 00:54:28.000 171 21190.40 39.17 42842.96 47796.97 2014-06-20 00:54:29.000 171 21190.42 39.18 42842.96 47797.01 2014-06-20 00:54:30.000 171 21190.42 39.18 42842.99 47797.00 2014-06-20 00:54:31.000 171 21190.41 39.18 42842.98 47797.01 2014-06-20 00:54:32.000 171 21190.42 39.16 42843.01 47797.02 2014-06-20 00:54:33.000 171 21190.40 39.17 42842.99 47797.03 2014-06-20 00:54:34.000 171 21190.39 39.19 42842.98 47797.04 2014-06-20 00:54:35.000 171 21190.39 39.18 42842.99 47797.02 2014-06-20 00:54:36.000 171 21190.38 39.16 42842.99 47797.03 2014-06-20 00:54:37.000 171 21190.38 39.17 42843.02 47797.03 2014-06-20 00:54:38.000 171 21190.39 39.18 42843.01 47797.04 2014-06-20 00:54:39.000 171 21190.41 39.18 42843.00 47797.03 2014-06-20 00:54:40.000 171 21190.39 39.18 42842.99 47797.05 2014-06-20 00:54:41.000 171 21190.41 39.13 42843.02 47797.06 2014-06-20 00:54:42.000 171 21190.41 39.14 42843.01 47797.04 2014-06-20 00:54:43.000 171 21190.43 39.14 42843.04 47797.06 2014-06-20 00:54:44.000 171 21190.41 39.14 42843.04 47797.05 2014-06-20 00:54:45.000 171 21190.39 39.15 42843.03 47797.10 2014-06-20 00:54:46.000 171 21190.39 39.17 42843.03 47797.06 2014-06-20 00:54:47.000 171 21190.40 39.16 42843.02 47797.09 2014-06-20 00:54:48.000 171 21190.38 39.15 42843.04 47797.08 2014-06-20 00:54:49.000 171 21190.40 39.13 42843.04 47797.08 2014-06-20 00:54:50.000 171 21190.42 39.14 42843.07 47797.07 2014-06-20 00:54:51.000 171 21190.40 39.12 42843.06 47797.09 2014-06-20 00:54:52.000 171 21190.42 39.10 42843.06 47797.08 2014-06-20 00:54:53.000 171 21190.41 39.10 42843.05 47797.09 2014-06-20 00:54:54.000 171 21190.42 39.11 42843.06 47797.11 2014-06-20 00:54:55.000 171 21190.41 39.11 42843.10 47797.08 2014-06-20 00:54:56.000 171 21190.42 39.13 42843.06 47797.11 2014-06-20 00:54:57.000 171 21190.42 39.14 42843.06 47797.12 2014-06-20 00:54:58.000 171 21190.43 39.15 42843.06 47797.09 2014-06-20 00:54:59.000 171 21190.41 39.16 42843.08 47797.11 2014-06-20 00:55:00.000 171 21190.37 39.18 42843.05 47797.10 2014-06-20 00:55:01.000 171 21190.42 39.17 42843.04 47797.11 2014-06-20 00:55:02.000 171 21190.41 39.18 42843.03 47797.12 2014-06-20 00:55:03.000 171 21190.41 39.20 42843.06 47797.11 2014-06-20 00:55:04.000 171 21190.44 39.24 42843.06 47797.11 2014-06-20 00:55:05.000 171 21190.41 39.24 42843.06 47797.12 2014-06-20 00:55:06.000 171 21190.43 39.24 42843.07 47797.11 2014-06-20 00:55:07.000 171 21190.46 39.22 42843.04 47797.13 2014-06-20 00:55:08.000 171 21190.47 39.20 42843.06 47797.12 2014-06-20 00:55:09.000 171 21190.47 39.22 42843.07 47797.12 2014-06-20 00:55:10.000 171 21190.47 39.22 42843.08 47797.12 2014-06-20 00:55:11.000 171 21190.46 39.22 42843.06 47797.16 2014-06-20 00:55:12.000 171 21190.48 39.20 42843.06 47797.14 2014-06-20 00:55:13.000 171 21190.49 39.22 42843.08 47797.13 2014-06-20 00:55:14.000 171 21190.49 39.24 42843.08 47797.14 2014-06-20 00:55:15.000 171 21190.47 39.23 42843.08 47797.15 2014-06-20 00:55:16.000 171 21190.48 39.23 42843.11 47797.15 2014-06-20 00:55:17.000 171 21190.52 39.19 42843.07 47797.17 2014-06-20 00:55:18.000 171 21190.53 39.20 42843.07 47797.14 2014-06-20 00:55:19.000 171 21190.52 39.20 42843.07 47797.17 2014-06-20 00:55:20.000 171 21190.51 39.21 42843.08 47797.15 2014-06-20 00:55:21.000 171 21190.51 39.19 42843.11 47797.16 2014-06-20 00:55:22.000 171 21190.54 39.19 42843.12 47797.19 2014-06-20 00:55:23.000 171 21190.57 39.20 42843.12 47797.18 2014-06-20 00:55:24.000 171 21190.57 39.22 42843.12 47797.20 2014-06-20 00:55:25.000 171 21190.56 39.24 42843.12 47797.21 2014-06-20 00:55:26.000 171 21190.58 39.24 42843.10 47797.19 2014-06-20 00:55:27.000 171 21190.56 39.26 42843.12 47797.19 2014-06-20 00:55:28.000 171 21190.56 39.24 42843.11 47797.18 2014-06-20 00:55:29.000 171 21190.56 39.24 42843.10 47797.17 2014-06-20 00:55:30.000 171 21190.57 39.23 42843.07 47797.19 2014-06-20 00:55:31.000 171 21190.53 39.24 42843.11 47797.18 2014-06-20 00:55:32.000 171 21190.54 39.24 42843.10 47797.15 2014-06-20 00:55:33.000 171 21190.54 39.23 42843.12 47797.17 2014-06-20 00:55:34.000 171 21190.53 39.25 42843.10 47797.18 2014-06-20 00:55:35.000 171 21190.55 39.25 42843.08 47797.17 2014-06-20 00:55:36.000 171 21190.55 39.22 42843.06 47797.16 2014-06-20 00:55:37.000 171 21190.53 39.22 42843.08 47797.18 2014-06-20 00:55:38.000 171 21190.50 39.22 42843.10 47797.16 2014-06-20 00:55:39.000 171 21190.53 39.23 42843.09 47797.14 2014-06-20 00:55:40.000 171 21190.53 39.24 42843.12 47797.18 2014-06-20 00:55:41.000 171 21190.53 39.24 42843.14 47797.16 2014-06-20 00:55:42.000 171 21190.52 39.23 42843.13 47797.14 2014-06-20 00:55:43.000 171 21190.47 39.23 42843.12 47797.14 2014-06-20 00:55:44.000 171 21190.48 39.25 42843.11 47797.16 2014-06-20 00:55:45.000 171 21190.48 39.25 42843.12 47797.16 2014-06-20 00:55:46.000 171 21190.45 39.26 42843.13 47797.14 2014-06-20 00:55:47.000 171 21190.47 39.27 42843.12 47797.16 2014-06-20 00:55:48.000 171 21190.47 39.28 42843.14 47797.15 2014-06-20 00:55:49.000 171 21190.44 39.29 42843.12 47797.14 2014-06-20 00:55:50.000 171 21190.46 39.25 42843.12 47797.16 2014-06-20 00:55:51.000 171 21190.43 39.26 42843.11 47797.12 2014-06-20 00:55:52.000 171 21190.43 39.27 42843.13 47797.15 2014-06-20 00:55:53.000 171 21190.42 39.27 42843.14 47797.14 2014-06-20 00:55:54.000 171 21190.45 39.29 42843.11 47797.12 2014-06-20 00:55:55.000 171 21190.45 39.32 42843.11 47797.16 2014-06-20 00:55:56.000 171 21190.45 39.31 42843.14 47797.13 2014-06-20 00:55:57.000 171 21190.45 39.30 42843.09 47797.14 2014-06-20 00:55:58.000 171 21190.43 39.30 42843.12 47797.13 2014-06-20 00:55:59.000 171 21190.43 39.31 42843.12 47797.13 2014-06-20 00:56:00.000 171 21190.46 39.35 42843.10 47797.14 2014-06-20 00:56:01.000 171 21190.46 39.35 42843.11 47797.13 2014-06-20 00:56:02.000 171 21190.44 39.33 42843.10 47797.12 2014-06-20 00:56:03.000 171 21190.41 39.31 42843.10 47797.11 2014-06-20 00:56:04.000 171 21190.41 39.31 42843.11 47797.10 2014-06-20 00:56:05.000 171 21190.41 39.28 42843.11 47797.12 2014-06-20 00:56:06.000 171 21190.42 39.25 42843.11 47797.12 2014-06-20 00:56:07.000 171 21190.43 39.25 42843.11 47797.15 2014-06-20 00:56:08.000 171 21190.44 39.25 42843.09 47797.16 2014-06-20 00:56:09.000 171 21190.44 39.25 42843.10 47797.18 2014-06-20 00:56:10.000 171 21190.40 39.28 42843.12 47797.16 2014-06-20 00:56:11.000 171 21190.39 39.30 42843.11 47797.15 2014-06-20 00:56:12.000 171 21190.41 39.29 42843.07 47797.15 2014-06-20 00:56:13.000 171 21190.40 39.29 42843.08 47797.13 2014-06-20 00:56:14.000 171 21190.39 39.29 42843.11 47797.11 2014-06-20 00:56:15.000 171 21190.41 39.28 42843.10 47797.14 2014-06-20 00:56:16.000 171 21190.38 39.28 42843.08 47797.12 2014-06-20 00:56:17.000 171 21190.38 39.29 42843.07 47797.11 2014-06-20 00:56:18.000 171 21190.39 39.30 42843.08 47797.12 2014-06-20 00:56:19.000 171 21190.38 39.31 42843.07 47797.11 2014-06-20 00:56:20.000 171 21190.39 39.33 42843.05 47797.11 2014-06-20 00:56:21.000 171 21190.38 39.37 42843.04 47797.08 2014-06-20 00:56:22.000 171 21190.35 39.38 42843.05 47797.08 2014-06-20 00:56:23.000 171 21190.33 39.38 42843.02 47797.04 2014-06-20 00:56:24.000 171 21190.32 39.42 42842.99 47797.04 2014-06-20 00:56:25.000 171 21190.28 39.42 42843.01 47797.00 2014-06-20 00:56:26.000 171 21190.30 39.41 42842.97 47796.97 2014-06-20 00:56:27.000 171 21190.24 39.44 42842.99 47796.98 2014-06-20 00:56:28.000 171 21190.21 39.46 42843.01 47796.96 2014-06-20 00:56:29.000 171 21190.23 39.47 42842.99 47796.96 2014-06-20 00:56:30.000 171 21190.21 39.47 42842.96 47796.93 2014-06-20 00:56:31.000 171 21190.20 39.49 42842.95 47796.92 2014-06-20 00:56:32.000 171 21190.20 39.50 42842.97 47796.91 2014-06-20 00:56:33.000 171 21190.17 39.50 42842.97 47796.91 2014-06-20 00:56:34.000 171 21190.16 39.50 42842.96 47796.88 2014-06-20 00:56:35.000 171 21190.16 39.49 42842.94 47796.88 2014-06-20 00:56:36.000 171 21190.17 39.48 42842.93 47796.86 2014-06-20 00:56:37.000 171 21190.16 39.50 42842.94 47796.86 2014-06-20 00:56:38.000 171 21190.14 39.52 42842.93 47796.86 2014-06-20 00:56:39.000 171 21190.17 39.51 42842.93 47796.87 2014-06-20 00:56:40.000 171 21190.19 39.49 42842.93 47796.87 2014-06-20 00:56:41.000 171 21190.20 39.47 42842.94 47796.90 2014-06-20 00:56:42.000 171 21190.25 39.45 42842.94 47796.89 2014-06-20 00:56:43.000 171 21190.27 39.44 42842.94 47796.92 2014-06-20 00:56:44.000 171 21190.30 39.46 42842.95 47796.92 2014-06-20 00:56:45.000 171 21190.28 39.48 42842.95 47796.94 2014-06-20 00:56:46.000 171 21190.25 39.48 42842.96 47796.93 2014-06-20 00:56:47.000 171 21190.24 39.49 42842.93 47796.92 2014-06-20 00:56:48.000 171 21190.23 39.48 42842.95 47796.94 2014-06-20 00:56:49.000 171 21190.23 39.45 42842.96 47796.93 2014-06-20 00:56:50.000 171 21190.25 39.46 42842.96 47796.93 2014-06-20 00:56:51.000 171 21190.28 39.45 42842.97 47796.92 2014-06-20 00:56:52.000 171 21190.27 39.44 42842.93 47796.96 2014-06-20 00:56:53.000 171 21190.29 39.44 42842.94 47796.95 2014-06-20 00:56:54.000 171 21190.32 39.42 42842.93 47796.96 2014-06-20 00:56:55.000 171 21190.34 39.41 42842.93 47796.97 2014-06-20 00:56:56.000 171 21190.32 39.42 42842.97 47796.98 2014-06-20 00:56:57.000 171 21190.32 39.40 42843.01 47797.01 2014-06-20 00:56:58.000 171 21190.31 39.42 42842.99 47797.01 2014-06-20 00:56:59.000 171 21190.32 39.41 42842.97 47797.03 2014-06-20 00:57:00.000 171 21190.30 39.41 42842.98 47796.99 2014-06-20 00:57:01.000 171 21190.29 39.41 42842.97 47797.01 2014-06-20 00:57:02.000 171 21190.30 39.41 42842.97 47797.00 2014-06-20 00:57:03.000 171 21190.30 39.42 42842.96 47797.01 2014-06-20 00:57:04.000 171 21190.28 39.42 42842.96 47797.00 2014-06-20 00:57:05.000 171 21190.28 39.43 42842.98 47797.00 2014-06-20 00:57:06.000 171 21190.26 39.41 42842.97 47796.98 2014-06-20 00:57:07.000 171 21190.25 39.40 42842.97 47797.00 2014-06-20 00:57:08.000 171 21190.24 39.41 42842.97 47796.97 2014-06-20 00:57:09.000 171 21190.24 39.41 42842.96 47797.00 2014-06-20 00:57:10.000 171 21190.19 39.42 42843.01 47796.95 2014-06-20 00:57:11.000 171 21190.21 39.41 42843.02 47796.95 2014-06-20 00:57:12.000 171 21190.20 39.40 42842.97 47796.95 2014-06-20 00:57:13.000 171 21190.18 39.41 42842.98 47796.93 2014-06-20 00:57:14.000 171 21190.19 39.43 42842.99 47796.94 2014-06-20 00:57:15.000 171 21190.17 39.41 42842.98 47796.93 2014-06-20 00:57:16.000 171 21190.19 39.39 42842.96 47796.91 2014-06-20 00:57:17.000 171 21190.23 39.41 42842.95 47796.93 2014-06-20 00:57:18.000 171 21190.21 39.43 42842.93 47796.92 2014-06-20 00:57:19.000 171 21190.20 39.43 42842.92 47796.92 2014-06-20 00:57:20.000 171 21190.21 39.43 42842.94 47796.92 2014-06-20 00:57:21.000 171 21190.23 39.42 42842.96 47796.94 2014-06-20 00:57:22.000 171 21190.19 39.45 42842.97 47796.92 2014-06-20 00:57:23.000 171 21190.16 39.44 42842.95 47796.90 2014-06-20 00:57:24.000 171 21190.21 39.42 42842.95 47796.91 2014-06-20 00:57:25.000 171 21190.20 39.43 42842.95 47796.90 2014-06-20 00:57:26.000 171 21190.23 39.42 42842.95 47796.91 2014-06-20 00:57:27.000 171 21190.26 39.44 42842.93 47796.91 2014-06-20 00:57:28.000 171 21190.25 39.42 42842.95 47796.91 2014-06-20 00:57:29.000 171 21190.26 39.40 42842.92 47796.92 2014-06-20 00:57:30.000 171 21190.26 39.42 42842.96 47796.92 2014-06-20 00:57:31.000 171 21190.29 39.42 42842.97 47796.92 2014-06-20 00:57:32.000 171 21190.25 39.42 42842.97 47796.95 2014-06-20 00:57:33.000 171 21190.27 39.42 42842.95 47796.97 2014-06-20 00:57:34.000 171 21190.27 39.43 42842.96 47796.96 2014-06-20 00:57:35.000 171 21190.26 39.42 42843.00 47796.95 2014-06-20 00:57:36.000 171 21190.26 39.44 42842.95 47796.96 2014-06-20 00:57:37.000 171 21190.28 39.44 42842.97 47796.93 2014-06-20 00:57:38.000 171 21190.28 39.47 42842.97 47796.93 2014-06-20 00:57:39.000 171 21190.28 39.48 42842.93 47796.92 2014-06-20 00:57:40.000 171 21190.28 39.45 42842.93 47796.95 2014-06-20 00:57:41.000 171 21190.26 39.45 42842.94 47796.94 2014-06-20 00:57:42.000 171 21190.25 39.45 42842.94 47796.93 2014-06-20 00:57:43.000 171 21190.27 39.49 42842.92 47796.92 2014-06-20 00:57:44.000 171 21190.29 39.50 42842.91 47796.94 2014-06-20 00:57:45.000 171 21190.31 39.52 42842.96 47796.94 2014-06-20 00:57:46.000 171 21190.28 39.51 42842.94 47796.95 2014-06-20 00:57:47.000 171 21190.31 39.51 42842.93 47796.98 2014-06-20 00:57:48.000 171 21190.37 39.52 42842.93 47796.96 2014-06-20 00:57:49.000 171 21190.36 39.51 42842.95 47797.00 2014-06-20 00:57:50.000 171 21190.39 39.51 42842.97 47797.02 2014-06-20 00:57:51.000 171 21190.38 39.50 42843.00 47797.02 2014-06-20 00:57:52.000 171 21190.40 39.48 42842.98 47797.03 2014-06-20 00:57:53.000 171 21190.42 39.48 42842.98 47797.07 2014-06-20 00:57:54.000 171 21190.44 39.49 42843.02 47797.09 2014-06-20 00:57:55.000 171 21190.45 39.50 42843.03 47797.08 2014-06-20 00:57:56.000 171 21190.45 39.49 42843.01 47797.09 2014-06-20 00:57:57.000 171 21190.40 39.48 42843.01 47797.08 2014-06-20 00:57:58.000 171 21190.43 39.47 42843.04 47797.09 2014-06-20 00:57:59.000 171 21190.44 39.46 42843.05 47797.10 2014-06-20 00:58:00.000 171 21190.45 39.48 42843.01 47797.12 2014-06-20 00:58:01.000 171 21190.46 39.46 42843.02 47797.09 2014-06-20 00:58:02.000 171 21190.46 39.49 42843.00 47797.11 2014-06-20 00:58:03.000 171 21190.48 39.46 42843.06 47797.09 2014-06-20 00:58:04.000 171 21190.47 39.46 42843.05 47797.11 2014-06-20 00:58:05.000 171 21190.46 39.47 42843.05 47797.11 2014-06-20 00:58:06.000 171 21190.45 39.46 42843.04 47797.09 2014-06-20 00:58:07.000 171 21190.42 39.46 42843.06 47797.10 2014-06-20 00:58:08.000 171 21190.42 39.46 42843.06 47797.10 2014-06-20 00:58:09.000 171 21190.44 39.47 42843.02 47797.09 2014-06-20 00:58:10.000 171 21190.45 39.47 42843.04 47797.08 2014-06-20 00:58:11.000 171 21190.47 39.44 42843.04 47797.09 2014-06-20 00:58:12.000 171 21190.46 39.45 42843.03 47797.06 2014-06-20 00:58:13.000 171 21190.44 39.46 42843.02 47797.06 2014-06-20 00:58:14.000 171 21190.41 39.45 42843.01 47797.05 2014-06-20 00:58:15.000 171 21190.40 39.44 42843.00 47797.04 2014-06-20 00:58:16.000 171 21190.40 39.45 42842.95 47797.06 2014-06-20 00:58:17.000 171 21190.44 39.45 42842.96 47797.03 2014-06-20 00:58:18.000 171 21190.45 39.43 42842.96 47797.05 2014-06-20 00:58:19.000 171 21190.44 39.42 42842.96 47797.03 2014-06-20 00:58:20.000 171 21190.44 39.44 42842.96 47797.04 2014-06-20 00:58:21.000 171 21190.41 39.44 42842.92 47797.02 2014-06-20 00:58:22.000 171 21190.41 39.45 42842.94 47797.01 2014-06-20 00:58:23.000 171 21190.40 39.47 42842.98 47797.02 2014-06-20 00:58:24.000 171 21190.37 39.48 42842.96 47797.01 2014-06-20 00:58:25.000 171 21190.39 39.48 42842.96 47797.03 2014-06-20 00:58:26.000 171 21190.44 39.48 42842.96 47796.99 2014-06-20 00:58:27.000 171 21190.42 39.49 42842.94 47797.01 2014-06-20 00:58:28.000 171 21190.40 39.50 42842.92 47797.00 2014-06-20 00:58:29.000 171 21190.42 39.49 42842.92 47797.01 2014-06-20 00:58:30.000 171 21190.43 39.53 42842.92 47796.99 2014-06-20 00:58:31.000 171 21190.42 39.51 42842.91 47796.99 2014-06-20 00:58:32.000 171 21190.42 39.48 42842.91 47796.98 2014-06-20 00:58:33.000 171 21190.40 39.51 42842.93 47796.99 2014-06-20 00:58:34.000 171 21190.39 39.53 42842.95 47796.97 2014-06-20 00:58:35.000 171 21190.42 39.56 42842.93 47796.99 2014-06-20 00:58:36.000 171 21190.44 39.54 42842.91 47796.98 2014-06-20 00:58:37.000 171 21190.43 39.55 42842.92 47796.99 2014-06-20 00:58:38.000 171 21190.42 39.53 42842.87 47796.98 2014-06-20 00:58:39.000 171 21190.42 39.54 42842.89 47796.96 2014-06-20 00:58:40.000 171 21190.44 39.52 42842.91 47796.97 2014-06-20 00:58:41.000 171 21190.48 39.50 42842.91 47797.00 2014-06-20 00:58:42.000 171 21190.47 39.48 42842.92 47796.96 2014-06-20 00:58:43.000 171 21190.48 39.50 42842.94 47796.99 2014-06-20 00:58:44.000 171 21190.48 39.51 42842.94 47796.98 2014-06-20 00:58:45.000 171 21190.48 39.48 42842.91 47797.00 2014-06-20 00:58:46.000 171 21190.45 39.49 42842.90 47796.99 2014-06-20 00:58:47.000 171 21190.42 39.52 42842.89 47796.97 2014-06-20 00:58:48.000 171 21190.43 39.51 42842.88 47796.99 2014-06-20 00:58:49.000 171 21190.42 39.51 42842.88 47796.95 2014-06-20 00:58:50.000 171 21190.42 39.53 42842.85 47796.94 2014-06-20 00:58:51.000 171 21190.41 39.52 42842.85 47796.93 2014-06-20 00:58:52.000 171 21190.43 39.50 42842.87 47796.93 2014-06-20 00:58:53.000 171 21190.42 39.51 42842.84 47796.92 2014-06-20 00:58:54.000 171 21190.40 39.52 42842.85 47796.89 2014-06-20 00:58:55.000 171 21190.38 39.53 42842.85 47796.90 2014-06-20 00:58:56.000 171 21190.39 39.56 42842.83 47796.89 2014-06-20 00:58:57.000 171 21190.36 39.58 42842.78 47796.86 2014-06-20 00:58:58.000 171 21190.37 39.57 42842.75 47796.84 2014-06-20 00:58:59.000 171 21190.37 39.57 42842.75 47796.81 2014-06-20 00:59:00.000 171 21190.37 39.56 42842.73 47796.81 2014-06-20 00:59:01.000 171 21190.37 39.56 42842.71 47796.79 2014-06-20 00:59:02.000 171 21190.36 39.56 42842.71 47796.77 2014-06-20 00:59:03.000 171 21190.34 39.57 42842.74 47796.76 2014-06-20 00:59:04.000 171 21190.32 39.57 42842.72 47796.75 2014-06-20 00:59:05.000 171 21190.34 39.54 42842.69 47796.76 2014-06-20 00:59:06.000 171 21190.36 39.52 42842.69 47796.75 2014-06-20 00:59:07.000 171 21190.42 39.50 42842.71 47796.75 2014-06-20 00:59:08.000 171 21190.50 39.44 42842.74 47796.80 2014-06-20 00:59:09.000 171 21190.51 39.43 42842.75 47796.86 2014-06-20 00:59:10.000 171 21190.54 39.37 42842.79 47796.89 2014-06-20 00:59:11.000 171 21190.53 39.38 42842.84 47796.92 2014-06-20 00:59:12.000 171 21190.51 39.42 42842.83 47796.95 2014-06-20 00:59:13.000 171 21190.53 39.43 42842.86 47796.95 2014-06-20 00:59:14.000 171 21190.55 39.42 42842.87 47796.97 2014-06-20 00:59:15.000 171 21190.56 39.44 42842.83 47796.96 2014-06-20 00:59:16.000 171 21190.55 39.42 42842.84 47796.96 2014-06-20 00:59:17.000 171 21190.55 39.40 42842.80 47796.98 2014-06-20 00:59:18.000 171 21190.55 39.42 42842.82 47796.98 2014-06-20 00:59:19.000 171 21190.56 39.43 42842.86 47796.96 2014-06-20 00:59:20.000 171 21190.57 39.40 42842.86 47797.00 2014-06-20 00:59:21.000 171 21190.58 39.40 42842.88 47796.98 2014-06-20 00:59:22.000 171 21190.56 39.43 42842.83 47797.00 2014-06-20 00:59:23.000 171 21190.51 39.49 42842.81 47796.99 2014-06-20 00:59:24.000 171 21190.44 39.55 42842.81 47796.94 2014-06-20 00:59:25.000 171 21190.39 39.56 42842.80 47796.90 2014-06-20 00:59:26.000 171 21190.39 39.55 42842.78 47796.88 2014-06-20 00:59:27.000 171 21190.41 39.55 42842.77 47796.85 2014-06-20 00:59:28.000 171 21190.40 39.56 42842.76 47796.85 2014-06-20 00:59:29.000 171 21190.39 39.59 42842.77 47796.84 2014-06-20 00:59:30.000 171 21190.40 39.56 42842.76 47796.82 2014-06-20 00:59:31.000 171 21190.41 39.51 42842.76 47796.85 2014-06-20 00:59:32.000 171 21190.39 39.53 42842.78 47796.83 2014-06-20 00:59:33.000 171 21190.36 39.53 42842.79 47796.83 2014-06-20 00:59:34.000 171 21190.38 39.54 42842.78 47796.84 2014-06-20 00:59:35.000 171 21190.39 39.55 42842.77 47796.86 2014-06-20 00:59:36.000 171 21190.40 39.54 42842.78 47796.84 2014-06-20 00:59:37.000 171 21190.39 39.53 42842.77 47796.85 2014-06-20 00:59:38.000 171 21190.39 39.55 42842.78 47796.85 2014-06-20 00:59:39.000 171 21190.40 39.55 42842.78 47796.86 2014-06-20 00:59:40.000 171 21190.39 39.55 42842.80 47796.88 2014-06-20 00:59:41.000 171 21190.39 39.56 42842.82 47796.88 2014-06-20 00:59:42.000 171 21190.37 39.57 42842.82 47796.86 2014-06-20 00:59:43.000 171 21190.38 39.58 42842.80 47796.90 2014-06-20 00:59:44.000 171 21190.40 39.57 42842.81 47796.89 2014-06-20 00:59:45.000 171 21190.39 39.56 42842.80 47796.90 2014-06-20 00:59:46.000 171 21190.40 39.58 42842.80 47796.89 2014-06-20 00:59:47.000 171 21190.40 39.58 42842.82 47796.91 2014-06-20 00:59:48.000 171 21190.40 39.58 42842.83 47796.91 2014-06-20 00:59:49.000 171 21190.43 39.58 42842.84 47796.92 2014-06-20 00:59:50.000 171 21190.44 39.57 42842.87 47796.93 2014-06-20 00:59:51.000 171 21190.43 39.56 42842.87 47796.91 2014-06-20 00:59:52.000 171 21190.42 39.56 42842.85 47796.93 2014-06-20 00:59:53.000 171 21190.39 39.57 42842.85 47796.94 2014-06-20 00:59:54.000 171 21190.39 39.55 42842.83 47796.93 2014-06-20 00:59:55.000 171 21190.40 39.55 42842.85 47796.91 2014-06-20 00:59:56.000 171 21190.42 39.56 42842.87 47796.94 2014-06-20 00:59:57.000 171 21190.42 39.57 42842.87 47796.94 2014-06-20 00:59:58.000 171 21190.39 39.55 42842.89 47796.94 2014-06-20 00:59:59.000 171 21190.40 39.55 42842.86 47796.94 2014-06-20 01:00:00.000 171 21190.39 39.56 42842.85 47796.95 2014-06-20 01:00:01.000 171 21190.39 39.59 42842.86 47796.93 2014-06-20 01:00:02.000 171 21190.42 39.58 42842.84 47796.94 2014-06-20 01:00:03.000 171 21190.41 39.60 42842.83 47796.94 2014-06-20 01:00:04.000 171 21190.42 39.60 42842.85 47796.94 2014-06-20 01:00:05.000 171 21190.44 39.58 42842.84 47796.91 2014-06-20 01:00:06.000 171 21190.42 39.59 42842.84 47796.92 2014-06-20 01:00:07.000 171 21190.39 39.56 42842.83 47796.92 2014-06-20 01:00:08.000 171 21190.41 39.55 42842.84 47796.92 2014-06-20 01:00:09.000 171 21190.41 39.56 42842.86 47796.90 2014-06-20 01:00:10.000 171 21190.43 39.58 42842.85 47796.94 2014-06-20 01:00:11.000 171 21190.43 39.54 42842.83 47796.92 2014-06-20 01:00:12.000 171 21190.42 39.52 42842.82 47796.92 2014-06-20 01:00:13.000 171 21190.39 39.54 42842.84 47796.93 2014-06-20 01:00:14.000 171 21190.39 39.54 42842.86 47796.93 2014-06-20 01:00:15.000 171 21190.40 39.55 42842.88 47796.91 2014-06-20 01:00:16.000 171 21190.41 39.52 42842.83 47796.92 2014-06-20 01:00:17.000 171 21190.43 39.51 42842.86 47796.93 2014-06-20 01:00:18.000 171 21190.44 39.51 42842.87 47796.94 2014-06-20 01:00:19.000 171 21190.41 39.49 42842.85 47796.92 2014-06-20 01:00:20.000 171 21190.40 39.51 42842.85 47796.92 2014-06-20 01:00:21.000 171 21190.41 39.48 42842.85 47796.95 2014-06-20 01:00:22.000 171 21190.41 39.47 42842.86 47796.93 2014-06-20 01:00:23.000 171 21190.39 39.46 42842.85 47796.92 2014-06-20 01:00:24.000 171 21190.40 39.48 42842.84 47796.93 2014-06-20 01:00:25.000 171 21190.40 39.51 42842.85 47796.93 2014-06-20 01:00:26.000 171 21190.40 39.53 42842.86 47796.90 2014-06-20 01:00:27.000 171 21190.38 39.51 42842.84 47796.90 2014-06-20 01:00:28.000 171 21190.37 39.51 42842.87 47796.92 2014-06-20 01:00:29.000 171 21190.40 39.48 42842.84 47796.91 2014-06-20 01:00:30.000 171 21190.38 39.47 42842.87 47796.91 2014-06-20 01:00:31.000 171 21190.35 39.46 42842.88 47796.89 2014-06-20 01:00:32.000 171 21190.37 39.48 42842.86 47796.90 2014-06-20 01:00:33.000 171 21190.35 39.49 42842.86 47796.93 2014-06-20 01:00:34.000 171 21190.33 39.52 42842.87 47796.90 2014-06-20 01:00:35.000 171 21190.32 39.50 42842.87 47796.92 2014-06-20 01:00:36.000 171 21190.33 39.47 42842.87 47796.92 2014-06-20 01:00:37.000 171 21190.32 39.49 42842.86 47796.91 2014-06-20 01:00:38.000 171 21190.34 39.49 42842.86 47796.94 2014-06-20 01:00:39.000 171 21190.35 39.48 42842.84 47796.92 2014-06-20 01:00:40.000 171 21190.36 39.47 42842.88 47796.91 2014-06-20 01:00:41.000 171 21190.34 39.48 42842.88 47796.92 2014-06-20 01:00:42.000 171 21190.30 39.49 42842.87 47796.92 2014-06-20 01:00:43.000 171 21190.32 39.47 42842.87 47796.90 2014-06-20 01:00:44.000 171 21190.34 39.46 42842.84 47796.90 2014-06-20 01:00:45.000 171 21190.37 39.46 42842.85 47796.92 2014-06-20 01:00:46.000 171 21190.37 39.46 42842.84 47796.91 2014-06-20 01:00:47.000 171 21190.35 39.46 42842.83 47796.89 2014-06-20 01:00:48.000 171 21190.36 39.47 42842.83 47796.90 2014-06-20 01:00:49.000 171 21190.40 39.45 42842.83 47796.89 2014-06-20 01:00:50.000 171 21190.36 39.46 42842.85 47796.90 2014-06-20 01:00:51.000 171 21190.37 39.47 42842.83 47796.91 2014-06-20 01:00:52.000 171 21190.35 39.44 42842.83 47796.89 2014-06-20 01:00:53.000 171 21190.36 39.43 42842.83 47796.87 2014-06-20 01:00:54.000 171 21190.38 39.43 42842.82 47796.90 2014-06-20 01:00:55.000 171 21190.39 39.43 42842.82 47796.87 2014-06-20 01:00:56.000 171 21190.38 39.43 42842.84 47796.88 2014-06-20 01:00:57.000 171 21190.36 39.45 42842.81 47796.91 2014-06-20 01:00:58.000 171 21190.34 39.42 42842.81 47796.89 2014-06-20 01:00:59.000 171 21190.36 39.42 42842.84 47796.88 2014-06-20 01:01:00.000 171 21190.35 39.43 42842.83 47796.88 2014-06-20 01:01:01.000 171 21190.35 39.41 42842.86 47796.89 2014-06-20 01:01:02.000 171 21190.37 39.41 42842.86 47796.87 2014-06-20 01:01:03.000 171 21190.34 39.44 42842.83 47796.88 2014-06-20 01:01:04.000 171 21190.33 39.45 42842.85 47796.87 2014-06-20 01:01:05.000 171 21190.32 39.45 42842.87 47796.89 2014-06-20 01:01:06.000 171 21190.36 39.45 42842.84 47796.87 2014-06-20 01:01:07.000 171 21190.34 39.43 42842.86 47796.89 2014-06-20 01:01:08.000 171 21190.34 39.43 42842.89 47796.87 2014-06-20 01:01:09.000 171 21190.32 39.44 42842.88 47796.88 2014-06-20 01:01:10.000 171 21190.30 39.45 42842.86 47796.88 2014-06-20 01:01:11.000 171 21190.36 39.43 42842.86 47796.91 2014-06-20 01:01:12.000 171 21190.38 39.45 42842.87 47796.91 2014-06-20 01:01:13.000 171 21190.39 39.49 42842.84 47796.92 2014-06-20 01:01:14.000 171 21190.40 39.48 42842.89 47796.90 2014-06-20 01:01:15.000 171 21190.39 39.50 42842.89 47796.92 2014-06-20 01:01:16.000 171 21190.39 39.51 42842.89 47796.92 2014-06-20 01:01:17.000 171 21190.38 39.53 42842.89 47796.92 2014-06-20 01:01:18.000 171 21190.42 39.50 42842.83 47796.92 2014-06-20 01:01:19.000 171 21190.42 39.52 42842.85 47796.93 2014-06-20 01:01:20.000 171 21190.44 39.51 42842.82 47796.93 2014-06-20 01:01:21.000 171 21190.46 39.52 42842.82 47796.95 2014-06-20 01:01:22.000 171 21190.47 39.50 42842.83 47796.96 2014-06-20 01:01:23.000 171 21190.48 39.51 42842.84 47796.94 2014-06-20 01:01:24.000 171 21190.50 39.51 42842.81 47796.94 2014-06-20 01:01:25.000 171 21190.51 39.50 42842.83 47796.96 2014-06-20 01:01:26.000 171 21190.49 39.50 42842.85 47796.97 2014-06-20 01:01:27.000 171 21190.50 39.50 42842.86 47796.97 2014-06-20 01:01:28.000 171 21190.49 39.49 42842.85 47796.97 2014-06-20 01:01:29.000 171 21190.49 39.49 42842.87 47796.96 2014-06-20 01:01:30.000 171 21190.49 39.49 42842.89 47796.98 2014-06-20 01:01:31.000 171 21190.47 39.49 42842.87 47796.98 2014-06-20 01:01:32.000 171 21190.50 39.47 42842.90 47796.98 2014-06-20 01:01:33.000 171 21190.49 39.47 42842.91 47796.97 2014-06-20 01:01:34.000 171 21190.50 39.45 42842.89 47796.95 2014-06-20 01:01:35.000 171 21190.50 39.44 42842.91 47796.98 2014-06-20 01:01:36.000 171 21190.47 39.45 42842.89 47796.98 2014-06-20 01:01:37.000 171 21190.46 39.43 42842.90 47796.97 2014-06-20 01:01:38.000 171 21190.49 39.40 42842.88 47796.96 2014-06-20 01:01:39.000 171 21190.46 39.39 42842.89 47796.96 2014-06-20 01:01:40.000 171 21190.44 39.40 42842.88 47796.97 2014-06-20 01:01:41.000 171 21190.45 39.41 42842.86 47796.96 2014-06-20 01:01:42.000 171 21190.45 39.36 42842.87 47796.97 2014-06-20 01:01:43.000 171 21190.45 39.33 42842.86 47796.97 2014-06-20 01:01:44.000 171 21190.46 39.32 42842.84 47796.96 2014-06-20 01:01:45.000 171 21190.48 39.32 42842.85 47796.97 2014-06-20 01:01:46.000 171 21190.44 39.30 42842.89 47796.97 2014-06-20 01:01:47.000 171 21190.46 39.28 42842.87 47796.96 2014-06-20 01:01:48.000 171 21190.48 39.31 42842.88 47796.95 2014-06-20 01:01:49.000 171 21190.47 39.32 42842.89 47796.95 2014-06-20 01:01:50.000 171 21190.49 39.31 42842.87 47796.96 2014-06-20 01:01:51.000 171 21190.46 39.33 42842.87 47796.95 2014-06-20 01:01:52.000 171 21190.46 39.28 42842.87 47796.96 2014-06-20 01:01:53.000 171 21190.46 39.30 42842.88 47796.95 2014-06-20 01:01:54.000 171 21190.45 39.30 42842.89 47796.94 2014-06-20 01:01:55.000 171 21190.46 39.29 42842.89 47796.99 2014-06-20 01:01:56.000 171 21190.49 39.29 42842.89 47796.97 2014-06-20 01:01:57.000 171 21190.49 39.29 42842.87 47796.99 2014-06-20 01:01:58.000 171 21190.48 39.27 42842.86 47796.99 2014-06-20 01:01:59.000 171 21190.50 39.26 42842.88 47796.95 2014-06-20 01:02:00.000 171 21190.50 39.26 42842.88 47796.99 2014-06-20 01:02:01.000 171 21190.49 39.26 42842.87 47796.98 2014-06-20 01:02:02.000 171 21190.50 39.25 42842.86 47797.00 2014-06-20 01:02:03.000 171 21190.48 39.26 42842.86 47796.99 2014-06-20 01:02:04.000 171 21190.47 39.29 42842.86 47796.99 2014-06-20 01:02:05.000 171 21190.49 39.30 42842.87 47796.99 2014-06-20 01:02:06.000 171 21190.47 39.30 42842.91 47796.98 2014-06-20 01:02:07.000 171 21190.46 39.28 42842.90 47797.00 2014-06-20 01:02:08.000 171 21190.46 39.26 42842.92 47796.98 2014-06-20 01:02:09.000 171 21190.43 39.26 42842.90 47796.97 2014-06-20 01:02:10.000 171 21190.45 39.26 42842.89 47796.99 2014-06-20 01:02:11.000 171 21190.43 39.26 42842.88 47796.96 2014-06-20 01:02:12.000 171 21190.46 39.25 42842.88 47796.97 2014-06-20 01:02:13.000 171 21190.44 39.24 42842.90 47796.99 2014-06-20 01:02:14.000 171 21190.47 39.22 42842.92 47796.98 2014-06-20 01:02:15.000 171 21190.43 39.24 42842.88 47796.99 2014-06-20 01:02:16.000 171 21190.42 39.26 42842.84 47796.96 2014-06-20 01:02:17.000 171 21190.44 39.25 42842.89 47796.98 2014-06-20 01:02:18.000 171 21190.47 39.24 42842.88 47796.97 2014-06-20 01:02:19.000 171 21190.48 39.25 42842.88 47797.00 2014-06-20 01:02:20.000 171 21190.45 39.25 42842.90 47796.98 2014-06-20 01:02:21.000 171 21190.46 39.24 42842.92 47796.98 2014-06-20 01:02:22.000 171 21190.46 39.25 42842.92 47796.98 2014-06-20 01:02:23.000 171 21190.48 39.29 42842.91 47796.98 2014-06-20 01:02:24.000 171 21190.46 39.26 42842.89 47796.99 2014-06-20 01:02:25.000 171 21190.43 39.27 42842.87 47796.98 2014-06-20 01:02:26.000 171 21190.44 39.25 42842.89 47796.98 2014-06-20 01:02:27.000 171 21190.45 39.25 42842.88 47796.97 2014-06-20 01:02:28.000 171 21190.45 39.22 42842.89 47796.97 2014-06-20 01:02:29.000 171 21190.45 39.25 42842.89 47796.99 2014-06-20 01:02:30.000 171 21190.43 39.25 42842.89 47796.98 2014-06-20 01:02:31.000 171 21190.40 39.24 42842.91 47796.96 2014-06-20 01:02:32.000 171 21190.38 39.25 42842.88 47797.00 2014-06-20 01:02:33.000 171 21190.39 39.23 42842.88 47796.97 2014-06-20 01:02:34.000 171 21190.38 39.24 42842.89 47796.98 2014-06-20 01:02:35.000 171 21190.39 39.23 42842.90 47796.96 2014-06-20 01:02:36.000 171 21190.38 39.19 42842.93 47796.98 2014-06-20 01:02:37.000 171 21190.38 39.22 42842.90 47797.01 2014-06-20 01:02:38.000 171 21190.42 39.25 42842.89 47796.98 2014-06-20 01:02:39.000 171 21190.42 39.23 42842.93 47796.99 2014-06-20 01:02:40.000 171 21190.45 39.24 42842.91 47797.00 2014-06-20 01:02:41.000 171 21190.41 39.25 42842.90 47797.00 2014-06-20 01:02:42.000 171 21190.42 39.33 42842.90 47796.99 2014-06-20 01:02:43.000 171 21190.43 39.40 42842.84 47796.96 2014-06-20 01:02:44.000 171 21190.41 39.45 42842.80 47796.92 2014-06-20 01:02:45.000 171 21190.43 39.46 42842.77 47796.87 2014-06-20 01:02:46.000 171 21190.41 39.49 42842.74 47796.85 2014-06-20 01:02:47.000 171 21190.42 39.50 42842.72 47796.81 2014-06-20 01:02:48.000 171 21190.42 39.55 42842.68 47796.79 2014-06-20 01:02:49.000 171 21190.42 39.58 42842.61 47796.74 2014-06-20 01:02:50.000 171 21190.40 39.60 42842.56 47796.68 2014-06-20 01:02:51.000 171 21190.38 39.59 42842.57 47796.66 2014-06-20 01:02:52.000 171 21190.36 39.56 42842.58 47796.63 2014-06-20 01:02:53.000 171 21190.34 39.56 42842.55 47796.62 2014-06-20 01:02:54.000 171 21190.35 39.53 42842.55 47796.61 2014-06-20 01:02:55.000 171 21190.37 39.53 42842.56 47796.59 2014-06-20 01:02:56.000 171 21190.35 39.51 42842.52 47796.59 2014-06-20 01:02:57.000 171 21190.33 39.54 42842.52 47796.58 2014-06-20 01:02:58.000 171 21190.32 39.52 42842.53 47796.57 2014-06-20 01:02:59.000 171 21190.32 39.53 42842.51 47796.57 2014-06-20 01:03:00.000 171 21190.34 39.53 42842.47 47796.54 2014-06-20 01:03:01.000 171 21190.34 39.51 42842.47 47796.56 2014-06-20 01:03:02.000 171 21190.34 39.49 42842.46 47796.54 2014-06-20 01:03:03.000 171 21190.37 39.47 42842.42 47796.55 2014-06-20 01:03:04.000 171 21190.37 39.45 42842.43 47796.56 2014-06-20 01:03:05.000 171 21190.38 39.39 42842.46 47796.54 2014-06-20 01:03:06.000 171 21190.36 39.36 42842.47 47796.57 2014-06-20 01:03:07.000 171 21190.36 39.30 42842.52 47796.60 2014-06-20 01:03:08.000 171 21190.35 39.32 42842.58 47796.62 2014-06-20 01:03:09.000 171 21190.37 39.31 42842.58 47796.63 2014-06-20 01:03:10.000 171 21190.38 39.30 42842.56 47796.67 2014-06-20 01:03:11.000 171 21190.40 39.30 42842.60 47796.65 2014-06-20 01:03:12.000 171 21190.37 39.29 42842.60 47796.69 2014-06-20 01:03:13.000 171 21190.35 39.31 42842.60 47796.67 2014-06-20 01:03:14.000 171 21190.39 39.30 42842.59 47796.70 2014-06-20 01:03:15.000 171 21190.43 39.30 42842.60 47796.68 2014-06-20 01:03:16.000 171 21190.48 39.29 42842.59 47796.71 2014-06-20 01:03:17.000 171 21190.48 39.30 42842.61 47796.72 2014-06-20 01:03:18.000 171 21190.50 39.28 42842.66 47796.76 2014-06-20 01:03:19.000 171 21190.53 39.24 42842.67 47796.76 2014-06-20 01:03:20.000 171 21190.52 39.25 42842.68 47796.79 2014-06-20 01:03:21.000 171 21190.52 39.23 42842.71 47796.81 2014-06-20 01:03:22.000 171 21190.55 39.24 42842.71 47796.82 2014-06-20 01:03:23.000 171 21190.54 39.23 42842.74 47796.84 2014-06-20 01:03:24.000 171 21190.50 39.24 42842.76 47796.84 2014-06-20 01:03:25.000 171 21190.48 39.28 42842.73 47796.84 2014-06-20 01:03:26.000 171 21190.47 39.29 42842.74 47796.82 2014-06-20 01:03:27.000 171 21190.47 39.30 42842.73 47796.82 2014-06-20 01:03:28.000 171 21190.50 39.32 42842.70 47796.81 2014-06-20 01:03:29.000 171 21190.52 39.32 42842.72 47796.84 2014-06-20 01:03:30.000 171 21190.56 39.32 42842.74 47796.82 2014-06-20 01:03:31.000 171 21190.63 39.28 42842.72 47796.83 2014-06-20 01:03:32.000 171 21190.65 39.24 42842.72 47796.90 2014-06-20 01:03:33.000 171 21190.65 39.24 42842.77 47796.97 2014-06-20 01:03:34.000 171 21190.67 39.26 42842.80 47796.95 2014-06-20 01:03:35.000 171 21190.66 39.28 42842.81 47796.99 2014-06-20 01:03:36.000 171 21190.64 39.28 42842.84 47797.00 2014-06-20 01:03:37.000 171 21190.63 39.28 42842.82 47797.01 2014-06-20 01:03:38.000 171 21190.63 39.30 42842.82 47796.99 2014-06-20 01:03:39.000 171 21190.64 39.29 42842.84 47797.00 2014-06-20 01:03:40.000 171 21190.65 39.25 42842.86 47796.99 2014-06-20 01:03:41.000 171 21190.64 39.25 42842.84 47797.00 2014-06-20 01:03:42.000 171 21190.63 39.26 42842.84 47797.03 2014-06-20 01:03:43.000 171 21190.61 39.23 42842.86 47796.99 2014-06-20 01:03:44.000 171 21190.61 39.22 42842.86 47797.03 2014-06-20 01:03:45.000 171 21190.60 39.23 42842.89 47797.04 2014-06-20 01:03:46.000 171 21190.63 39.25 42842.91 47797.07 2014-06-20 01:03:47.000 171 21190.64 39.24 42842.90 47797.05 2014-06-20 01:03:48.000 171 21190.64 39.25 42842.89 47797.05 2014-06-20 01:03:49.000 171 21190.66 39.24 42842.91 47797.07 2014-06-20 01:03:50.000 171 21190.68 39.25 42842.94 47797.07 2014-06-20 01:03:51.000 171 21190.65 39.25 42842.96 47797.08 2014-06-20 01:03:52.000 171 21190.65 39.23 42842.95 47797.09 2014-06-20 01:03:53.000 171 21190.68 39.21 42842.96 47797.07 2014-06-20 01:03:54.000 171 21190.68 39.20 42842.98 47797.10 2014-06-20 01:03:55.000 171 21190.66 39.21 42842.95 47797.10 2014-06-20 01:03:56.000 171 21190.66 39.21 42842.95 47797.10 2014-06-20 01:03:57.000 171 21190.65 39.20 42842.97 47797.12 2014-06-20 01:03:58.000 171 21190.66 39.23 42842.97 47797.11 2014-06-20 01:03:59.000 171 21190.65 39.24 42842.97 47797.12 2014-06-20 01:04:00.000 171 21190.65 39.21 42842.99 47797.12 2014-06-20 01:04:01.000 171 21190.66 39.23 42842.99 47797.13 2014-06-20 01:04:02.000 171 21190.65 39.23 42842.99 47797.10 2014-06-20 01:04:03.000 171 21190.64 39.25 42842.94 47797.11 2014-06-20 01:04:04.000 171 21190.64 39.28 42842.92 47797.06 2014-06-20 01:04:05.000 171 21190.63 39.27 42842.92 47797.09 2014-06-20 01:04:06.000 171 21190.60 39.27 42842.93 47797.09 2014-06-20 01:04:07.000 171 21190.59 39.27 42842.91 47797.06 2014-06-20 01:04:08.000 171 21190.60 39.24 42842.93 47797.06 2014-06-20 01:04:09.000 171 21190.61 39.23 42842.97 47797.09 2014-06-20 01:04:10.000 171 21190.61 39.18 42842.97 47797.06 2014-06-20 01:04:11.000 171 21190.61 39.18 42842.98 47797.08 2014-06-20 01:04:12.000 171 21190.61 39.18 42842.95 47797.07 2014-06-20 01:04:13.000 171 21190.59 39.16 42842.95 47797.08 2014-06-20 01:04:14.000 171 21190.59 39.14 42842.94 47797.08 2014-06-20 01:04:15.000 171 21190.59 39.12 42842.92 47797.10 2014-06-20 01:04:16.000 171 21190.57 39.10 42842.96 47797.09 2014-06-20 01:04:17.000 171 21190.56 39.11 42842.97 47797.12 2014-06-20 01:04:18.000 171 21190.56 39.11 42842.99 47797.08 2014-06-20 01:04:19.000 171 21190.55 39.10 42842.96 47797.10 2014-06-20 01:04:20.000 171 21190.56 39.09 42842.96 47797.08 2014-06-20 01:04:21.000 171 21190.58 39.12 42842.94 47797.09 2014-06-20 01:04:22.000 171 21190.58 39.15 42842.93 47797.06 2014-06-20 01:04:23.000 171 21190.58 39.15 42842.91 47797.09 2014-06-20 01:04:24.000 171 21190.61 39.14 42842.93 47797.06 2014-06-20 01:04:25.000 171 21190.61 39.13 42842.93 47797.07 2014-06-20 01:04:26.000 171 21190.62 39.13 42842.94 47797.08 2014-06-20 01:04:27.000 171 21190.63 39.12 42842.94 47797.09 2014-06-20 01:04:28.000 171 21190.65 39.08 42842.94 47797.11 2014-06-20 01:04:29.000 171 21190.66 39.05 42842.95 47797.13 2014-06-20 01:04:30.000 171 21190.68 39.05 42842.97 47797.13 2014-06-20 01:04:31.000 171 21190.69 39.09 42843.00 47797.17 2014-06-20 01:04:32.000 171 21190.67 39.11 42842.97 47797.16 2014-06-20 01:04:33.000 171 21190.66 39.13 42842.98 47797.15 2014-06-20 01:04:34.000 171 21190.66 39.13 42842.97 47797.14 2014-06-20 01:04:35.000 171 21190.63 39.12 42842.96 47797.13 2014-06-20 01:04:36.000 171 21190.64 39.12 42842.97 47797.14 2014-06-20 01:04:37.000 171 21190.63 39.11 42842.99 47797.11 2014-06-20 01:04:38.000 171 21190.61 39.09 42842.96 47797.13 2014-06-20 01:04:39.000 171 21190.58 39.10 42842.99 47797.13 2014-06-20 01:04:40.000 171 21190.56 39.09 42843.00 47797.11 2014-06-20 01:04:41.000 171 21190.56 39.09 42842.99 47797.12 2014-06-20 01:04:42.000 171 21190.54 39.07 42842.98 47797.09 2014-06-20 01:04:43.000 171 21190.52 39.09 42842.97 47797.09 2014-06-20 01:04:44.000 171 21190.53 39.08 42842.99 47797.08 2014-06-20 01:04:45.000 171 21190.52 39.06 42843.00 47797.09 2014-06-20 01:04:46.000 171 21190.50 39.04 42842.99 47797.08 2014-06-20 01:04:47.000 171 21190.47 39.02 42843.01 47797.08 2014-06-20 01:04:48.000 171 21190.46 39.02 42843.01 47797.06 2014-06-20 01:04:49.000 171 21190.44 39.01 42843.04 47797.09 2014-06-20 01:04:50.000 171 21190.42 38.99 42843.02 47797.08 2014-06-20 01:04:51.000 171 21190.42 39.00 42842.98 47797.10 2014-06-20 01:04:52.000 171 21190.46 38.99 42842.98 47797.05 2014-06-20 01:04:53.000 171 21190.43 39.01 42843.00 47797.07 2014-06-20 01:04:54.000 171 21190.45 39.03 42843.01 47797.07 2014-06-20 01:04:55.000 171 21190.46 39.04 42843.00 47797.05 2014-06-20 01:04:56.000 171 21190.42 39.05 42842.99 47797.06 2014-06-20 01:04:57.000 171 21190.41 39.05 42842.98 47797.02 2014-06-20 01:04:58.000 171 21190.40 39.05 42842.94 47797.01 2014-06-20 01:04:59.000 171 21190.35 39.03 42842.95 47797.01 2014-06-20 01:05:00.000 171 21190.35 39.01 42842.98 47797.00 2014-06-20 01:05:01.000 171 21190.35 38.99 42842.96 47797.01 2014-06-20 01:05:02.000 171 21190.36 38.97 42842.97 47797.00 2014-06-20 01:05:03.000 171 21190.34 38.96 42842.97 47796.99 2014-06-20 01:05:04.000 171 21190.34 38.97 42843.01 47796.99 2014-06-20 01:05:05.000 171 21190.33 38.96 42842.98 47796.99 2014-06-20 01:05:06.000 171 21190.32 38.97 42842.97 47797.03 2014-06-20 01:05:07.000 171 21190.34 38.95 42842.97 47796.99 2014-06-20 01:05:08.000 171 21190.32 38.93 42842.95 47797.00 2014-06-20 01:05:09.000 171 21190.29 38.94 42842.94 47796.99 2014-06-20 01:05:10.000 171 21190.33 38.92 42842.97 47796.97 2014-06-20 01:05:11.000 171 21190.36 38.91 42842.95 47796.99 2014-06-20 01:05:12.000 171 21190.36 38.92 42842.98 47797.01 2014-06-20 01:05:13.000 171 21190.34 38.92 42842.97 47796.98 2014-06-20 01:05:14.000 171 21190.35 38.89 42842.97 47796.98 2014-06-20 01:05:15.000 171 21190.38 38.88 42842.97 47797.02 2014-06-20 01:05:16.000 171 21190.41 38.88 42842.99 47797.01 2014-06-20 01:05:17.000 171 21190.40 38.86 42842.97 47797.03 2014-06-20 01:05:18.000 171 21190.39 38.88 42842.94 47797.03 2014-06-20 01:05:19.000 171 21190.38 38.88 42842.98 47797.04 2014-06-20 01:05:20.000 171 21190.38 38.86 42842.96 47797.02 2014-06-20 01:05:21.000 171 21190.39 38.87 42842.96 47797.02 2014-06-20 01:05:22.000 171 21190.36 38.86 42842.99 47797.03 2014-06-20 01:05:23.000 171 21190.39 38.86 42842.99 47797.01 2014-06-20 01:05:24.000 171 21190.38 38.84 42842.99 47797.03 2014-06-20 01:05:25.000 171 21190.38 38.82 42842.97 47797.01 2014-06-20 01:05:26.000 171 21190.39 38.81 42842.99 47797.05 2014-06-20 01:05:27.000 171 21190.39 38.77 42842.96 47797.02 2014-06-20 01:05:28.000 171 21190.39 38.75 42843.00 47797.05 2014-06-20 01:05:29.000 171 21190.39 38.73 42843.04 47797.05 2014-06-20 01:05:30.000 171 21190.40 38.72 42843.03 47797.05 2014-06-20 01:05:31.000 171 21190.39 38.74 42843.05 47797.07 2014-06-20 01:05:32.000 171 21190.39 38.72 42843.08 47797.08 2014-06-20 01:05:33.000 171 21190.38 38.69 42843.07 47797.07 2014-06-20 01:05:34.000 171 21190.42 38.66 42843.06 47797.07 2014-06-20 01:05:35.000 171 21190.43 38.67 42843.03 47797.07 2014-06-20 01:05:36.000 171 21190.44 38.63 42843.04 47797.07 2014-06-20 01:05:37.000 171 21190.41 38.60 42843.05 47797.09 2014-06-20 01:05:38.000 171 21190.43 38.63 42843.06 47797.09 2014-06-20 01:05:39.000 171 21190.40 38.63 42843.05 47797.08 2014-06-20 01:05:40.000 171 21190.39 38.62 42843.05 47797.08 2014-06-20 01:05:41.000 171 21190.41 38.60 42843.02 47797.10 2014-06-20 01:05:42.000 171 21190.43 38.59 42843.04 47797.08 2014-06-20 01:05:43.000 171 21190.40 38.59 42843.04 47797.10 2014-06-20 01:05:44.000 171 21190.43 38.58 42843.02 47797.07 2014-06-20 01:05:45.000 171 21190.44 38.58 42843.02 47797.11 2014-06-20 01:05:46.000 171 21190.40 38.57 42843.05 47797.09 2014-06-20 01:05:47.000 171 21190.40 38.57 42843.07 47797.10 2014-06-20 01:05:48.000 171 21190.39 38.54 42843.06 47797.09 2014-06-20 01:05:49.000 171 21190.41 38.52 42843.01 47797.09 2014-06-20 01:05:50.000 171 21190.42 38.50 42843.06 47797.09 2014-06-20 01:05:51.000 171 21190.34 38.51 42843.08 47797.11 2014-06-20 01:05:52.000 171 21190.37 38.48 42843.11 47797.11 2014-06-20 01:05:53.000 171 21190.39 38.45 42843.07 47797.10 2014-06-20 01:05:54.000 171 21190.37 38.41 42843.10 47797.11 2014-06-20 01:05:55.000 171 21190.34 38.40 42843.17 47797.13 2014-06-20 01:05:56.000 171 21190.38 38.39 42843.19 47797.15 2014-06-20 01:05:57.000 171 21190.40 38.39 42843.18 47797.15 2014-06-20 01:05:58.000 171 21190.42 38.34 42843.18 47797.16 2014-06-20 01:05:59.000 171 21190.45 38.30 42843.22 47797.19 2014-06-20 01:06:00.000 171 21190.46 38.29 42843.22 47797.23 2014-06-20 01:06:01.000 171 21190.44 38.29 42843.23 47797.25 2014-06-20 01:06:02.000 171 21190.46 38.28 42843.25 47797.27 2014-06-20 01:06:03.000 171 21190.46 38.29 42843.29 47797.29 2014-06-20 01:06:04.000 171 21190.44 38.28 42843.31 47797.28 2014-06-20 01:06:05.000 171 21190.44 38.28 42843.27 47797.29 2014-06-20 01:06:06.000 171 21190.44 38.27 42843.29 47797.31 2014-06-20 01:06:07.000 171 21190.45 38.26 42843.29 47797.31 2014-06-20 01:06:08.000 171 21190.43 38.25 42843.30 47797.29 2014-06-20 01:06:09.000 171 21190.45 38.26 42843.29 47797.28 2014-06-20 01:06:10.000 171 21190.45 38.29 42843.25 47797.29 2014-06-20 01:06:11.000 171 21190.45 38.26 42843.27 47797.32 2014-06-20 01:06:12.000 171 21190.46 38.23 42843.29 47797.32 2014-06-20 01:06:13.000 171 21190.45 38.23 42843.33 47797.33 2014-06-20 01:06:14.000 171 21190.47 38.21 42843.32 47797.32 2014-06-20 01:06:15.000 171 21190.49 38.22 42843.29 47797.33 2014-06-20 01:06:16.000 171 21190.46 38.24 42843.30 47797.32 2014-06-20 01:06:17.000 171 21190.45 38.25 42843.31 47797.32 2014-06-20 01:06:18.000 171 21190.45 38.26 42843.29 47797.33 2014-06-20 01:06:19.000 171 21190.47 38.22 42843.30 47797.34 2014-06-20 01:06:20.000 171 21190.49 38.23 42843.30 47797.33 2014-06-20 01:06:21.000 171 21190.49 38.23 42843.30 47797.35 2014-06-20 01:06:22.000 171 21190.51 38.22 42843.31 47797.35 2014-06-20 01:06:23.000 171 21190.48 38.21 42843.32 47797.35 2014-06-20 01:06:24.000 171 21190.47 38.19 42843.32 47797.35 2014-06-20 01:06:25.000 171 21190.50 38.20 42843.34 47797.37 2014-06-20 01:06:26.000 171 21190.50 38.21 42843.32 47797.37 2014-06-20 01:06:27.000 171 21190.50 38.18 42843.31 47797.37 2014-06-20 01:06:28.000 171 21190.48 38.17 42843.32 47797.37 2014-06-20 01:06:29.000 171 21190.48 38.18 42843.33 47797.36 2014-06-20 01:06:30.000 171 21190.43 38.18 42843.33 47797.39 2014-06-20 01:06:31.000 171 21190.41 38.20 42843.36 47797.35 2014-06-20 01:06:32.000 171 21190.43 38.19 42843.33 47797.37 2014-06-20 01:06:33.000 171 21190.43 38.18 42843.32 47797.36 2014-06-20 01:06:34.000 171 21190.45 38.20 42843.30 47797.38 2014-06-20 01:06:35.000 171 21190.46 38.19 42843.30 47797.36 2014-06-20 01:06:36.000 171 21190.46 38.20 42843.30 47797.38 2014-06-20 01:06:37.000 171 21190.47 38.18 42843.30 47797.38 2014-06-20 01:06:38.000 171 21190.44 38.19 42843.31 47797.35 2014-06-20 01:06:39.000 171 21190.44 38.22 42843.30 47797.36 2014-06-20 01:06:40.000 171 21190.43 38.23 42843.32 47797.37 2014-06-20 01:06:41.000 171 21190.43 38.21 42843.28 47797.35 2014-06-20 01:06:42.000 171 21190.43 38.22 42843.30 47797.35 2014-06-20 01:06:43.000 171 21190.40 38.23 42843.31 47797.32 2014-06-20 01:06:44.000 171 21190.41 38.25 42843.28 47797.33 2014-06-20 01:06:45.000 171 21190.39 38.25 42843.28 47797.32 2014-06-20 01:06:46.000 171 21190.36 38.27 42843.23 47797.31 2014-06-20 01:06:47.000 171 21190.36 38.30 42843.22 47797.29 2014-06-20 01:06:48.000 171 21190.37 38.32 42843.21 47797.26 2014-06-20 01:06:49.000 171 21190.36 38.31 42843.22 47797.25 2014-06-20 01:06:50.000 171 21190.34 38.30 42843.23 47797.25 2014-06-20 01:06:51.000 171 21190.32 38.31 42843.21 47797.22 2014-06-20 01:06:52.000 171 21190.35 38.29 42843.19 47797.22 2014-06-20 01:06:53.000 171 21190.34 38.31 42843.19 47797.19 2014-06-20 01:06:54.000 171 21190.34 38.33 42843.21 47797.22 2014-06-20 01:06:55.000 171 21190.33 38.33 42843.22 47797.21 2014-06-20 01:06:56.000 171 21190.33 38.34 42843.19 47797.19 2014-06-20 01:06:57.000 171 21190.34 38.35 42843.15 47797.17 2014-06-20 01:06:58.000 171 21190.37 38.35 42843.14 47797.16 2014-06-20 01:06:59.000 171 21190.37 38.36 42843.15 47797.18 2014-06-20 01:07:00.000 171 21190.30 38.37 42843.15 47797.13 2014-06-20 01:07:01.000 171 21190.29 38.37 42843.16 47797.16 2014-06-20 01:07:02.000 171 21190.33 38.35 42843.13 47797.13 2014-06-20 01:07:03.000 171 21190.33 38.35 42843.12 47797.15 2014-06-20 01:07:04.000 171 21190.32 38.36 42843.13 47797.12 2014-06-20 01:07:05.000 171 21190.30 38.37 42843.14 47797.15 2014-06-20 01:07:06.000 171 21190.32 38.35 42843.14 47797.13 2014-06-20 01:07:07.000 171 21190.29 38.36 42843.13 47797.13 2014-06-20 01:07:08.000 171 21190.29 38.38 42843.14 47797.12 2014-06-20 01:07:09.000 171 21190.29 38.41 42843.12 47797.13 2014-06-20 01:07:10.000 171 21190.28 38.41 42843.12 47797.14 2014-06-20 01:07:11.000 171 21190.32 38.39 42843.15 47797.14 2014-06-20 01:07:12.000 171 21190.30 38.38 42843.14 47797.14 2014-06-20 01:07:13.000 171 21190.32 38.39 42843.14 47797.13 2014-06-20 01:07:14.000 171 21190.28 38.40 42843.11 47797.13 2014-06-20 01:07:15.000 171 21190.28 38.44 42843.13 47797.11 2014-06-20 01:07:16.000 171 21190.29 38.44 42843.14 47797.14 2014-06-20 01:07:17.000 171 21190.30 38.46 42843.14 47797.12 2014-06-20 01:07:18.000 171 21190.28 38.48 42843.10 47797.11 2014-06-20 01:07:19.000 171 21190.29 38.47 42843.14 47797.12 2014-06-20 01:07:20.000 171 21190.30 38.48 42843.14 47797.12 2014-06-20 01:07:21.000 171 21190.29 38.50 42843.13 47797.12 2014-06-20 01:07:22.000 171 21190.30 38.49 42843.14 47797.13 2014-06-20 01:07:23.000 171 21190.29 38.52 42843.16 47797.13 2014-06-20 01:07:24.000 171 21190.28 38.56 42843.15 47797.15 2014-06-20 01:07:25.000 171 21190.28 38.55 42843.14 47797.11 2014-06-20 01:07:26.000 171 21190.30 38.54 42843.08 47797.11 2014-06-20 01:07:27.000 171 21190.30 38.55 42843.10 47797.12 2014-06-20 01:07:28.000 171 21190.31 38.54 42843.11 47797.12 2014-06-20 01:07:29.000 171 21190.29 38.54 42843.09 47797.11 2014-06-20 01:07:30.000 171 21190.30 38.54 42843.09 47797.13 2014-06-20 01:07:31.000 171 21190.31 38.54 42843.12 47797.14 2014-06-20 01:07:32.000 171 21190.31 38.54 42843.14 47797.15 2014-06-20 01:07:33.000 171 21190.36 38.54 42843.15 47797.16 2014-06-20 01:07:34.000 171 21190.33 38.55 42843.15 47797.17 2014-06-20 01:07:35.000 171 21190.29 38.57 42843.15 47797.17 2014-06-20 01:07:36.000 171 21190.31 38.58 42843.19 47797.14 2014-06-20 01:07:37.000 171 21190.30 38.59 42843.19 47797.18 2014-06-20 01:07:38.000 171 21190.33 38.59 42843.15 47797.19 2014-06-20 01:07:39.000 171 21190.30 38.60 42843.16 47797.16 2014-06-20 01:07:40.000 171 21190.36 38.60 42843.16 47797.18 2014-06-20 01:07:41.000 171 21190.36 38.61 42843.15 47797.18 2014-06-20 01:07:42.000 171 21190.37 38.61 42843.15 47797.19 2014-06-20 01:07:43.000 171 21190.35 38.62 42843.17 47797.20 2014-06-20 01:07:44.000 171 21190.37 38.61 42843.16 47797.18 2014-06-20 01:07:45.000 171 21190.35 38.63 42843.18 47797.20 2014-06-20 01:07:46.000 171 21190.34 38.62 42843.19 47797.19 2014-06-20 01:07:47.000 171 21190.32 38.62 42843.18 47797.19 2014-06-20 01:07:48.000 171 21190.35 38.63 42843.16 47797.19 2014-06-20 01:07:49.000 171 21190.33 38.67 42843.18 47797.22 2014-06-20 01:07:50.000 171 21190.34 38.68 42843.16 47797.20 2014-06-20 01:07:51.000 171 21190.34 38.67 42843.17 47797.16 2014-06-20 01:07:52.000 171 21190.32 38.69 42843.13 47797.17 2014-06-20 01:07:53.000 171 21190.29 38.70 42843.14 47797.17 2014-06-20 01:07:54.000 171 21190.31 38.73 42843.18 47797.17 2014-06-20 01:07:55.000 171 21190.31 38.75 42843.16 47797.18 2014-06-20 01:07:56.000 171 21190.33 38.76 42843.15 47797.16 2014-06-20 01:07:57.000 171 21190.31 38.78 42843.15 47797.16 2014-06-20 01:07:58.000 171 21190.33 38.78 42843.17 47797.17 2014-06-20 01:07:59.000 171 21190.32 38.76 42843.15 47797.15 2014-06-20 01:08:00.000 171 21190.31 38.79 42843.14 47797.15 2014-06-20 01:08:01.000 171 21190.31 38.80 42843.15 47797.17 2014-06-20 01:08:02.000 171 21190.31 38.80 42843.16 47797.15 2014-06-20 01:08:03.000 171 21190.25 38.82 42843.14 47797.16 2014-06-20 01:08:04.000 171 21190.24 38.87 42843.15 47797.15 2014-06-20 01:08:05.000 171 21190.27 38.89 42843.12 47797.13 2014-06-20 01:08:06.000 171 21190.27 38.93 42843.12 47797.10 2014-06-20 01:08:07.000 171 21190.26 38.94 42843.10 47797.12 2014-06-20 01:08:08.000 171 21190.27 38.96 42843.08 47797.08 2014-06-20 01:08:09.000 171 21190.29 38.97 42843.08 47797.09 2014-06-20 01:08:10.000 171 21190.26 38.97 42843.07 47797.07 2014-06-20 01:08:11.000 171 21190.23 39.01 42843.03 47797.05 2014-06-20 01:08:12.000 171 21190.25 39.03 42843.00 47797.06 2014-06-20 01:08:13.000 171 21190.26 39.04 42842.99 47797.03 2014-06-20 01:08:14.000 171 21190.23 39.04 42842.97 47797.00 2014-06-20 01:08:15.000 171 21190.23 39.05 42842.99 47797.02 2014-06-20 01:08:16.000 171 21190.21 39.10 42843.00 47796.99 2014-06-20 01:08:17.000 171 21190.23 39.11 42843.01 47797.00 2014-06-20 01:08:18.000 171 21190.23 39.10 42843.01 47797.00 2014-06-20 01:08:19.000 171 21190.21 39.10 42843.00 47796.99 2014-06-20 01:08:20.000 171 21190.20 39.11 42842.97 47796.98 2014-06-20 01:08:21.000 171 21190.24 39.12 42842.99 47796.99 2014-06-20 01:08:22.000 171 21190.22 39.11 42842.98 47796.97 2014-06-20 01:08:23.000 171 21190.22 39.12 42842.97 47797.01 2014-06-20 01:08:24.000 171 21190.23 39.11 42842.98 47796.99 2014-06-20 01:08:25.000 171 21190.24 39.06 42842.99 47796.98 2014-06-20 01:08:26.000 171 21190.26 39.03 42843.00 47797.00 2014-06-20 01:08:27.000 171 21190.26 39.05 42843.04 47797.01 2014-06-20 01:08:28.000 171 21190.26 39.03 42843.04 47797.04 2014-06-20 01:08:29.000 171 21190.26 39.01 42843.06 47797.04 2014-06-20 01:08:30.000 171 21190.25 39.03 42843.04 47797.06 2014-06-20 01:08:31.000 171 21190.27 39.04 42843.03 47797.06 2014-06-20 01:08:32.000 171 21190.27 39.04 42843.07 47797.07 2014-06-20 01:08:33.000 171 21190.25 39.06 42843.08 47797.05 2014-06-20 01:08:34.000 171 21190.27 39.06 42843.07 47797.07 2014-06-20 01:08:35.000 171 21190.28 39.05 42843.08 47797.06 2014-06-20 01:08:36.000 171 21190.29 39.03 42843.06 47797.09 2014-06-20 01:08:37.000 171 21190.28 39.05 42843.08 47797.07 2014-06-20 01:08:38.000 171 21190.30 39.05 42843.07 47797.09 2014-06-20 01:08:39.000 171 21190.26 39.07 42843.08 47797.06 2014-06-20 01:08:40.000 171 21190.26 39.07 42843.10 47797.07 2014-06-20 01:08:41.000 171 21190.26 39.08 42843.11 47797.06 2014-06-20 01:08:42.000 171 21190.26 39.08 42843.06 47797.07 2014-06-20 01:08:43.000 171 21190.24 39.08 42843.09 47797.05 2014-06-20 01:08:44.000 171 21190.27 39.09 42843.07 47797.05 2014-06-20 01:08:45.000 171 21190.22 39.09 42843.08 47797.03 2014-06-20 01:08:46.000 171 21190.23 39.10 42843.09 47797.06 2014-06-20 01:08:47.000 171 21190.25 39.11 42843.05 47797.04 2014-06-20 01:08:48.000 171 21190.24 39.09 42843.05 47797.05 2014-06-20 01:08:49.000 171 21190.22 39.07 42843.09 47797.05 2014-06-20 01:08:50.000 171 21190.25 39.07 42843.10 47797.06 2014-06-20 01:08:51.000 171 21190.25 39.07 42843.07 47797.04 2014-06-20 01:08:52.000 171 21190.25 39.07 42843.04 47797.05 2014-06-20 01:08:53.000 171 21190.23 39.09 42843.04 47797.05 2014-06-20 01:08:54.000 171 21190.21 39.11 42843.04 47797.05 2014-06-20 01:08:55.000 171 21190.20 39.10 42843.07 47797.02 2014-06-20 01:08:56.000 171 21190.21 39.09 42843.04 47797.05 2014-06-20 01:08:57.000 171 21190.20 39.10 42843.03 47797.03 2014-06-20 01:08:58.000 171 21190.20 39.12 42843.04 47797.01 2014-06-20 01:08:59.000 171 21190.20 39.11 42843.05 47797.03 2014-06-20 01:09:00.000 171 21190.18 39.11 42843.07 47797.03 2014-06-20 01:09:01.000 171 21190.18 39.11 42843.08 47797.04 2014-06-20 01:09:02.000 171 21190.20 39.11 42843.09 47797.01 2014-06-20 01:09:03.000 171 21190.22 39.13 42843.06 47797.03 2014-06-20 01:09:04.000 171 21190.23 39.13 42843.07 47797.04 2014-06-20 01:09:05.000 171 21190.25 39.11 42843.07 47797.04 2014-06-20 01:09:06.000 171 21190.24 39.11 42843.09 47797.04 2014-06-20 01:09:07.000 171 21190.25 39.13 42843.07 47797.05 2014-06-20 01:09:08.000 171 21190.25 39.13 42843.07 47797.06 2014-06-20 01:09:09.000 171 21190.25 39.13 42843.04 47797.06 2014-06-20 01:09:10.000 171 21190.25 39.11 42843.07 47797.06 2014-06-20 01:09:11.000 171 21190.25 39.12 42843.08 47797.06 2014-06-20 01:09:12.000 171 21190.24 39.11 42843.08 47797.04 2014-06-20 01:09:13.000 171 21190.22 39.12 42843.11 47797.06 2014-06-20 01:09:14.000 171 21190.21 39.13 42843.08 47797.08 2014-06-20 01:09:15.000 171 21190.23 39.15 42843.09 47797.06 2014-06-20 01:09:16.000 171 21190.23 39.15 42843.10 47797.06 2014-06-20 01:09:17.000 171 21190.25 39.17 42843.07 47797.05 2014-06-20 01:09:18.000 171 21190.29 39.16 42843.04 47797.04 2014-06-20 01:09:19.000 171 21190.31 39.15 42843.06 47797.04 2014-06-20 01:09:20.000 171 21190.29 39.15 42843.12 47797.07 2014-06-20 01:09:21.000 171 21190.31 39.14 42843.10 47797.11 2014-06-20 01:09:22.000 171 21190.32 39.14 42843.09 47797.12 2014-06-20 01:09:23.000 171 21190.33 39.14 42843.13 47797.12 2014-06-20 01:09:24.000 171 21190.31 39.14 42843.17 47797.13 2014-06-20 01:09:25.000 171 21190.32 39.14 42843.18 47797.14 2014-06-20 01:09:26.000 171 21190.36 39.11 42843.17 47797.18 2014-06-20 01:09:27.000 171 21190.34 39.14 42843.20 47797.19 2014-06-20 01:09:28.000 171 21190.33 39.15 42843.19 47797.16 2014-06-20 01:09:29.000 171 21190.33 39.16 42843.21 47797.17 2014-06-20 01:09:30.000 171 21190.34 39.17 42843.21 47797.17 2014-06-20 01:09:31.000 171 21190.32 39.17 42843.18 47797.18 2014-06-20 01:09:32.000 171 21190.34 39.17 42843.19 47797.17 2014-06-20 01:09:33.000 171 21190.35 39.17 42843.23 47797.18 2014-06-20 01:09:34.000 171 21190.34 39.18 42843.20 47797.18 2014-06-20 01:09:35.000 171 21190.30 39.18 42843.20 47797.18 2014-06-20 01:09:36.000 171 21190.31 39.16 42843.20 47797.19 2014-06-20 01:09:37.000 171 21190.33 39.16 42843.20 47797.19 2014-06-20 01:09:38.000 171 21190.32 39.15 42843.21 47797.19 2014-06-20 01:09:39.000 171 21190.30 39.14 42843.25 47797.20 2014-06-20 01:09:40.000 171 21190.29 39.17 42843.22 47797.18 2014-06-20 01:09:41.000 171 21190.31 39.17 42843.20 47797.19 2014-06-20 01:09:42.000 171 21190.30 39.16 42843.21 47797.20 2014-06-20 01:09:43.000 171 21190.29 39.17 42843.19 47797.19 2014-06-20 01:09:44.000 171 21190.30 39.18 42843.21 47797.17 2014-06-20 01:09:45.000 171 21190.28 39.20 42843.18 47797.19 2014-06-20 01:09:46.000 171 21190.27 39.19 42843.17 47797.16 2014-06-20 01:09:47.000 171 21190.28 39.20 42843.17 47797.17 2014-06-20 01:09:48.000 171 21190.25 39.23 42843.17 47797.19 2014-06-20 01:09:49.000 171 21190.27 39.22 42843.20 47797.15 2014-06-20 01:09:50.000 171 21190.28 39.25 42843.21 47797.18 2014-06-20 01:09:51.000 171 21190.25 39.25 42843.21 47797.17 2014-06-20 01:09:52.000 171 21190.22 39.28 42843.22 47797.12 2014-06-20 01:09:53.000 171 21190.24 39.30 42843.18 47797.15 2014-06-20 01:09:54.000 171 21190.23 39.30 42843.17 47797.11 2014-06-20 01:09:55.000 171 21190.23 39.31 42843.16 47797.14 2014-06-20 01:09:56.000 171 21190.21 39.32 42843.18 47797.10 2014-06-20 01:09:57.000 171 21190.17 39.33 42843.17 47797.11 2014-06-20 01:09:58.000 171 21190.19 39.33 42843.18 47797.10 2014-06-20 01:09:59.000 171 21190.19 39.34 42843.18 47797.12 2014-06-20 01:10:00.000 171 21190.20 39.34 42843.18 47797.09 2014-06-20 01:10:01.000 171 21190.20 39.34 42843.17 47797.12 2014-06-20 01:10:02.000 171 21190.19 39.36 42843.20 47797.11 2014-06-20 01:10:03.000 171 21190.23 39.37 42843.22 47797.12 2014-06-20 01:10:04.000 171 21190.22 39.35 42843.19 47797.12 2014-06-20 01:10:05.000 171 21190.24 39.34 42843.20 47797.14 2014-06-20 01:10:06.000 171 21190.25 39.35 42843.21 47797.15 2014-06-20 01:10:07.000 171 21190.25 39.34 42843.21 47797.16 2014-06-20 01:10:08.000 171 21190.23 39.36 42843.22 47797.16 2014-06-20 01:10:09.000 171 21190.25 39.38 42843.22 47797.18 2014-06-20 01:10:10.000 171 21190.27 39.37 42843.22 47797.18 2014-06-20 01:10:11.000 171 21190.27 39.37 42843.21 47797.15 2014-06-20 01:10:12.000 171 21190.27 39.38 42843.23 47797.18 2014-06-20 01:10:13.000 171 21190.27 39.42 42843.22 47797.17 2014-06-20 01:10:14.000 171 21190.28 39.41 42843.24 47797.17 2014-06-20 01:10:15.000 171 21190.27 39.43 42843.25 47797.18 2014-06-20 01:10:16.000 171 21190.28 39.46 42843.26 47797.18 2014-06-20 01:10:17.000 171 21190.27 39.45 42843.25 47797.17 2014-06-20 01:10:18.000 171 21190.24 39.50 42843.26 47797.17 2014-06-20 01:10:19.000 171 21190.21 39.55 42843.24 47797.15 2014-06-20 01:10:20.000 171 21190.17 39.59 42843.19 47797.12 2014-06-20 01:10:21.000 171 21190.15 39.62 42843.14 47797.08 2014-06-20 01:10:22.000 171 21190.18 39.61 42843.12 47797.07 2014-06-20 01:10:23.000 171 21190.14 39.63 42843.13 47797.05 2014-06-20 01:10:24.000 171 21190.17 39.63 42843.12 47797.06 2014-06-20 01:10:25.000 171 21190.14 39.66 42843.10 47797.01 2014-06-20 01:10:26.000 171 21190.13 39.67 42843.08 47797.03 2014-06-20 01:10:27.000 171 21190.14 39.68 42843.07 47797.01 2014-06-20 01:10:28.000 171 21190.13 39.65 42843.08 47797.00 2014-06-20 01:10:29.000 171 21190.14 39.65 42843.09 47797.03 2014-06-20 01:10:30.000 171 21190.11 39.65 42843.12 47797.01 2014-06-20 01:10:31.000 171 21190.14 39.66 42843.10 47797.04 2014-06-20 01:10:32.000 171 21190.13 39.68 42843.13 47797.01 2014-06-20 01:10:33.000 171 21190.16 39.70 42843.11 47797.01 2014-06-20 01:10:34.000 171 21190.12 39.71 42843.13 47797.05 2014-06-20 01:10:35.000 171 21190.12 39.71 42843.14 47797.05 2014-06-20 01:10:36.000 171 21190.13 39.70 42843.13 47797.04 2014-06-20 01:10:37.000 171 21190.14 39.70 42843.14 47797.04 2014-06-20 01:10:38.000 171 21190.13 39.71 42843.14 47797.04 2014-06-20 01:10:39.000 171 21190.16 39.70 42843.11 47797.06 2014-06-20 01:10:40.000 171 21190.16 39.72 42843.15 47797.08 2014-06-20 01:10:41.000 171 21190.13 39.73 42843.18 47797.06 2014-06-20 01:10:42.000 171 21190.12 39.74 42843.15 47797.09 2014-06-20 01:10:43.000 171 21190.14 39.77 42843.17 47797.06 2014-06-20 01:10:44.000 171 21190.13 39.81 42843.14 47797.06 2014-06-20 01:10:45.000 171 21190.10 39.79 42843.13 47797.05 2014-06-20 01:10:46.000 171 21190.12 39.79 42843.11 47797.02 2014-06-20 01:10:47.000 171 21190.13 39.81 42843.10 47797.04 2014-06-20 01:10:48.000 171 21190.17 39.82 42843.08 47797.03 2014-06-20 01:10:49.000 171 21190.15 39.81 42843.06 47797.02 2014-06-20 01:10:50.000 171 21190.13 39.83 42843.05 47797.02 2014-06-20 01:10:51.000 171 21190.12 39.83 42843.07 47797.01 2014-06-20 01:10:52.000 171 21190.13 39.82 42843.09 47797.00 2014-06-20 01:10:53.000 171 21190.15 39.83 42843.09 47797.01 2014-06-20 01:10:54.000 171 21190.16 39.85 42843.05 47797.00 2014-06-20 01:10:55.000 171 21190.14 39.85 42843.04 47797.01 2014-06-20 01:10:56.000 171 21190.13 39.87 42843.04 47796.99 2014-06-20 01:10:57.000 171 21190.14 39.85 42843.03 47796.97 2014-06-20 01:10:58.000 171 21190.13 39.87 42843.01 47796.98 2014-06-20 01:10:59.000 171 21190.13 39.86 42843.03 47796.97 2014-06-20 01:11:00.000 171 21190.11 39.86 42843.02 47796.96 2014-06-20 01:11:01.000 171 21190.09 39.89 42843.01 47796.97 2014-06-20 01:11:02.000 171 21190.12 39.91 42843.04 47796.95 2014-06-20 01:11:03.000 171 21190.12 39.90 42843.03 47796.96 2014-06-20 01:11:04.000 171 21190.13 39.89 42843.01 47796.95 2014-06-20 01:11:05.000 171 21190.12 39.89 42843.03 47796.96 2014-06-20 01:11:06.000 171 21190.15 39.88 42843.04 47796.97 2014-06-20 01:11:07.000 171 21190.15 39.87 42843.06 47796.97 2014-06-20 01:11:08.000 171 21190.14 39.88 42843.07 47796.97 2014-06-20 01:11:09.000 171 21190.15 39.87 42843.05 47796.99 2014-06-20 01:11:10.000 171 21190.17 39.87 42843.08 47797.00 2014-06-20 01:11:11.000 171 21190.15 39.88 42843.05 47797.00 2014-06-20 01:11:12.000 171 21190.17 39.89 42843.05 47797.00 2014-06-20 01:11:13.000 171 21190.15 39.93 42843.08 47796.98 2014-06-20 01:11:14.000 171 21190.14 39.94 42843.05 47796.98 2014-06-20 01:11:15.000 171 21190.17 39.90 42843.06 47797.00 2014-06-20 01:11:16.000 171 21190.15 39.92 42843.04 47796.99 2014-06-20 01:11:17.000 171 21190.15 39.90 42843.02 47797.00 2014-06-20 01:11:18.000 171 21190.15 39.89 42843.03 47796.99 2014-06-20 01:11:19.000 171 21190.13 39.90 42843.02 47796.99 2014-06-20 01:11:20.000 171 21190.13 39.91 42843.04 47797.00 2014-06-20 01:11:21.000 171 21190.10 39.92 42843.04 47796.96 2014-06-20 01:11:22.000 171 21190.11 39.93 42843.02 47796.97 2014-06-20 01:11:23.000 171 21190.10 39.91 42843.04 47796.97 2014-06-20 01:11:24.000 171 21190.12 39.93 42843.06 47796.96 2014-06-20 01:11:25.000 171 21190.12 39.92 42843.03 47796.97 2014-06-20 01:11:26.000 171 21190.12 39.90 42843.05 47796.96 2014-06-20 01:11:27.000 171 21190.11 39.90 42843.08 47797.00 2014-06-20 01:11:28.000 171 21190.08 39.91 42843.04 47797.00 2014-06-20 01:11:29.000 171 21190.10 39.93 42843.03 47797.00 2014-06-20 01:11:30.000 171 21190.09 39.92 42843.07 47796.98 2014-06-20 01:11:31.000 171 21190.07 39.90 42843.07 47796.98 2014-06-20 01:11:32.000 171 21190.08 39.87 42843.07 47797.00 2014-06-20 01:11:33.000 171 21190.12 39.86 42843.09 47796.98 2014-06-20 01:11:34.000 171 21190.11 39.84 42843.08 47797.01 2014-06-20 01:11:35.000 171 21190.09 39.85 42843.09 47796.99 2014-06-20 01:11:36.000 171 21190.09 39.87 42843.12 47797.00 2014-06-20 01:11:37.000 171 21190.07 39.91 42843.10 47797.01 2014-06-20 01:11:38.000 171 21190.05 39.93 42843.10 47796.99 2014-06-20 01:11:39.000 171 21190.04 39.94 42843.08 47796.99 2014-06-20 01:11:40.000 171 21190.01 39.94 42843.07 47796.96 2014-06-20 01:11:41.000 171 21190.00 39.98 42843.05 47796.99 2014-06-20 01:11:42.000 171 21190.02 39.97 42843.03 47796.95 2014-06-20 01:11:43.000 171 21190.05 39.97 42843.04 47796.95 2014-06-20 01:11:44.000 171 21190.03 39.98 42843.03 47796.95 2014-06-20 01:11:45.000 171 21190.00 40.00 42843.02 47796.93 2014-06-20 01:11:46.000 171 21189.99 39.99 42843.02 47796.93 2014-06-20 01:11:47.000 171 21190.00 40.02 42843.02 47796.93 2014-06-20 01:11:48.000 171 21190.00 40.05 42843.03 47796.91 2014-06-20 01:11:49.000 171 21189.98 40.04 42843.02 47796.88 2014-06-20 01:11:50.000 171 21189.94 40.05 42843.04 47796.91 2014-06-20 01:11:51.000 171 21189.94 40.06 42843.04 47796.88 2014-06-20 01:11:52.000 171 21189.97 40.06 42843.03 47796.88 2014-06-20 01:11:53.000 171 21189.93 40.06 42843.00 47796.88 2014-06-20 01:11:54.000 171 21189.96 40.06 42843.02 47796.86 2014-06-20 01:11:55.000 171 21189.94 40.09 42843.03 47796.86 2014-06-20 01:11:56.000 171 21189.91 40.09 42843.01 47796.86 2014-06-20 01:11:57.000 171 21189.88 40.11 42843.01 47796.85 2014-06-20 01:11:58.000 171 21189.91 40.07 42843.02 47796.83 2014-06-20 01:11:59.000 171 21189.89 40.08 42843.02 47796.85 2014-06-20 01:12:00.000 171 21189.91 40.08 42843.02 47796.84 2014-06-20 01:12:01.000 171 21189.90 40.09 42843.02 47796.82 2014-06-20 01:12:02.000 171 21189.90 40.08 42843.00 47796.81 2014-06-20 01:12:03.000 171 21189.90 40.11 42843.01 47796.83 2014-06-20 01:12:04.000 171 21189.91 40.10 42843.00 47796.82 2014-06-20 01:12:05.000 171 21189.90 40.13 42842.99 47796.81 2014-06-20 01:12:06.000 171 21189.87 40.13 42842.99 47796.82 2014-06-20 01:12:07.000 171 21189.88 40.14 42842.97 47796.81 2014-06-20 01:12:08.000 171 21189.87 40.14 42842.98 47796.81 2014-06-20 01:12:09.000 171 21189.85 40.18 42842.96 47796.81 2014-06-20 01:12:10.000 171 21189.84 40.17 42842.96 47796.82 2014-06-20 01:12:11.000 171 21189.84 40.18 42842.99 47796.82 2014-06-20 01:12:12.000 171 21189.85 40.15 42843.02 47796.79 2014-06-20 01:12:13.000 171 21189.85 40.15 42842.99 47796.82 2014-06-20 01:12:14.000 171 21189.84 40.16 42842.96 47796.78 2014-06-20 01:12:15.000 171 21189.82 40.16 42842.98 47796.82 2014-06-20 01:12:16.000 171 21189.82 40.17 42843.00 47796.81 2014-06-20 01:12:17.000 171 21189.85 40.15 42843.04 47796.82 2014-06-20 01:12:18.000 171 21189.86 40.13 42843.06 47796.84 2014-06-20 01:12:19.000 171 21189.88 40.13 42843.04 47796.86 2014-06-20 01:12:20.000 171 21189.86 40.14 42843.08 47796.85 2014-06-20 01:12:21.000 171 21189.85 40.14 42843.08 47796.88 2014-06-20 01:12:22.000 171 21189.85 40.17 42843.07 47796.87 2014-06-20 01:12:23.000 171 21189.88 40.16 42843.04 47796.89 2014-06-20 01:12:24.000 171 21189.88 40.15 42843.06 47796.88 2014-06-20 01:12:25.000 171 21189.86 40.12 42843.09 47796.88 2014-06-20 01:12:26.000 171 21189.85 40.12 42843.10 47796.90 2014-06-20 01:12:27.000 171 21189.85 40.12 42843.11 47796.90 2014-06-20 01:12:28.000 171 21189.82 40.15 42843.12 47796.89 2014-06-20 01:12:29.000 171 21189.85 40.14 42843.11 47796.88 2014-06-20 01:12:30.000 171 21189.84 40.16 42843.08 47796.90 2014-06-20 01:12:31.000 171 21189.83 40.16 42843.09 47796.90 2014-06-20 01:12:32.000 171 21189.80 40.17 42843.10 47796.91 2014-06-20 01:12:33.000 171 21189.80 40.18 42843.11 47796.90 2014-06-20 01:12:34.000 171 21189.79 40.18 42843.10 47796.89 2014-06-20 01:12:35.000 171 21189.80 40.19 42843.11 47796.88 2014-06-20 01:12:36.000 171 21189.80 40.19 42843.13 47796.91 2014-06-20 01:12:37.000 171 21189.81 40.18 42843.12 47796.91 2014-06-20 01:12:38.000 171 21189.80 40.17 42843.13 47796.91 2014-06-20 01:12:39.000 171 21189.82 40.17 42843.14 47796.91 2014-06-20 01:12:40.000 171 21189.83 40.18 42843.13 47796.95 2014-06-20 01:12:41.000 171 21189.84 40.18 42843.15 47796.94 2014-06-20 01:12:42.000 171 21189.85 40.15 42843.18 47796.93 2014-06-20 01:12:43.000 171 21189.84 40.15 42843.16 47796.94 2014-06-20 01:12:44.000 171 21189.85 40.16 42843.17 47796.96 2014-06-20 01:12:45.000 171 21189.83 40.14 42843.21 47796.96 2014-06-20 01:12:46.000 171 21189.85 40.13 42843.22 47796.96 2014-06-20 01:12:47.000 171 21189.85 40.14 42843.21 47796.98 2014-06-20 01:12:48.000 171 21189.88 40.16 42843.17 47796.98 2014-06-20 01:12:49.000 171 21189.87 40.17 42843.18 47796.97 2014-06-20 01:12:50.000 171 21189.82 40.15 42843.22 47797.01 2014-06-20 01:12:51.000 171 21189.78 40.21 42843.20 47796.98 2014-06-20 01:12:52.000 171 21189.76 40.27 42843.15 47796.94 2014-06-20 01:12:53.000 171 21189.73 40.32 42843.10 47796.88 2014-06-20 01:12:54.000 171 21189.72 40.31 42843.08 47796.86 2014-06-20 01:12:55.000 171 21189.73 40.30 42843.06 47796.84 2014-06-20 01:12:56.000 171 21189.70 40.30 42843.07 47796.80 2014-06-20 01:12:57.000 171 21189.68 40.29 42843.05 47796.80 2014-06-20 01:12:58.000 171 21189.67 40.31 42843.01 47796.77 2014-06-20 01:12:59.000 171 21189.68 40.30 42843.05 47796.78 2014-06-20 01:13:00.000 171 21189.70 40.31 42843.04 47796.78 2014-06-20 01:13:01.000 171 21189.67 40.33 42843.03 47796.74 2014-06-20 01:13:02.000 171 21189.67 40.33 42843.04 47796.76 2014-06-20 01:13:03.000 171 21189.70 40.31 42843.04 47796.76 2014-06-20 01:13:04.000 171 21189.70 40.31 42843.04 47796.76 2014-06-20 01:13:05.000 171 21189.70 40.30 42843.04 47796.75 2014-06-20 01:13:06.000 171 21189.72 40.28 42843.02 47796.77 2014-06-20 01:13:07.000 171 21189.74 40.25 42843.06 47796.75 2014-06-20 01:13:08.000 171 21189.74 40.26 42843.07 47796.78 2014-06-20 01:13:09.000 171 21189.74 40.22 42843.07 47796.81 2014-06-20 01:13:10.000 171 21189.71 40.21 42843.11 47796.83 2014-06-20 01:13:11.000 171 21189.74 40.22 42843.10 47796.84 2014-06-20 01:13:12.000 171 21189.76 40.20 42843.11 47796.87 2014-06-20 01:13:13.000 171 21189.77 40.18 42843.11 47796.88 2014-06-20 01:13:14.000 171 21189.78 40.15 42843.15 47796.89 2014-06-20 01:13:15.000 171 21189.80 40.16 42843.21 47796.91 2014-06-20 01:13:16.000 171 21189.81 40.15 42843.21 47796.96 2014-06-20 01:13:17.000 171 21189.81 40.15 42843.20 47796.97 2014-06-20 01:13:18.000 171 21189.79 40.17 42843.20 47796.98 2014-06-20 01:13:19.000 171 21189.79 40.16 42843.18 47796.98 2014-06-20 01:13:20.000 171 21189.77 40.15 42843.19 47796.98 2014-06-20 01:13:21.000 171 21189.79 40.14 42843.20 47796.98 2014-06-20 01:13:22.000 171 21189.81 40.15 42843.19 47796.98 2014-06-20 01:13:23.000 171 21189.81 40.13 42843.22 47796.98 2014-06-20 01:13:24.000 171 21189.79 40.12 42843.23 47796.99 2014-06-20 01:13:25.000 171 21189.77 40.11 42843.24 47797.00 2014-06-20 01:13:26.000 171 21189.76 40.11 42843.24 47797.00 2014-06-20 01:13:27.000 171 21189.77 40.10 42843.25 47797.00 2014-06-20 01:13:28.000 171 21189.79 40.11 42843.26 47797.02 2014-06-20 01:13:29.000 171 21189.79 40.12 42843.26 47797.02 2014-06-20 01:13:30.000 171 21189.79 40.08 42843.28 47797.01 2014-06-20 01:13:31.000 171 21189.78 40.10 42843.26 47797.01 2014-06-20 01:13:32.000 171 21189.76 40.10 42843.30 47797.02 2014-06-20 01:13:33.000 171 21189.79 40.08 42843.27 47797.02 2014-06-20 01:13:34.000 171 21189.81 40.07 42843.25 47797.02 2014-06-20 01:13:35.000 171 21189.78 40.06 42843.27 47797.02 2014-06-20 01:13:36.000 171 21189.80 40.06 42843.26 47797.05 2014-06-20 01:13:37.000 171 21189.80 40.06 42843.31 47797.05 2014-06-20 01:13:38.000 171 21189.82 40.05 42843.33 47797.06 2014-06-20 01:13:39.000 171 21189.80 40.05 42843.30 47797.08 2014-06-20 01:13:40.000 171 21189.81 40.05 42843.33 47797.07 2014-06-20 01:13:41.000 171 21189.85 40.04 42843.35 47797.07 2014-06-20 01:13:42.000 171 21189.80 40.06 42843.33 47797.07 2014-06-20 01:13:43.000 171 21189.84 40.07 42843.35 47797.07 2014-06-20 01:13:44.000 171 21189.85 40.06 42843.32 47797.08 2014-06-20 01:13:45.000 171 21189.83 40.08 42843.31 47797.09 2014-06-20 01:13:46.000 171 21189.86 40.05 42843.34 47797.09 2014-06-20 01:13:47.000 171 21189.84 40.03 42843.35 47797.11 2014-06-20 01:13:48.000 171 21189.84 40.05 42843.32 47797.07 2014-06-20 01:13:49.000 171 21189.84 40.03 42843.33 47797.09 2014-06-20 01:13:50.000 171 21189.83 40.04 42843.34 47797.10 2014-06-20 01:13:51.000 171 21189.82 40.05 42843.33 47797.11 2014-06-20 01:13:52.000 171 21189.81 40.09 42843.35 47797.11 2014-06-20 01:13:53.000 171 21189.76 40.16 42843.30 47797.10 2014-06-20 01:13:54.000 171 21189.75 40.22 42843.28 47797.04 2014-06-20 01:13:55.000 171 21189.74 40.26 42843.21 47796.99 2014-06-20 01:13:56.000 171 21189.73 40.25 42843.16 47796.94 2014-06-20 01:13:57.000 171 21189.72 40.27 42843.18 47796.93 2014-06-20 01:13:58.000 171 21189.71 40.25 42843.15 47796.85 2014-06-20 01:13:59.000 171 21189.70 40.25 42843.12 47796.86 2014-06-20 01:14:00.000 171 21189.71 40.25 42843.11 47796.84 2014-06-20 01:14:01.000 171 21189.72 40.22 42843.12 47796.83 2014-06-20 01:14:02.000 171 21189.75 40.18 42843.13 47796.86 2014-06-20 01:14:03.000 171 21189.75 40.16 42843.16 47796.89 2014-06-20 01:14:04.000 171 21189.77 40.14 42843.17 47796.91 2014-06-20 01:14:05.000 171 21189.80 40.12 42843.18 47796.94 2014-06-20 01:14:06.000 171 21189.79 40.11 42843.20 47796.97 2014-06-20 01:14:07.000 171 21189.80 40.11 42843.21 47796.97 2014-06-20 01:14:08.000 171 21189.82 40.11 42843.25 47796.98 2014-06-20 01:14:09.000 171 21189.82 40.11 42843.26 47797.01 2014-06-20 01:14:10.000 171 21189.85 40.11 42843.26 47797.01 2014-06-20 01:14:11.000 171 21189.86 40.10 42843.29 47797.07 2014-06-20 01:14:12.000 171 21189.88 40.10 42843.31 47797.07 2014-06-20 01:14:13.000 171 21189.86 40.11 42843.32 47797.10 2014-06-20 01:14:14.000 171 21189.86 40.14 42843.29 47797.10 2014-06-20 01:14:15.000 171 21189.84 40.15 42843.28 47797.07 2014-06-20 01:14:16.000 171 21189.83 40.15 42843.31 47797.06 2014-06-20 01:14:17.000 171 21189.81 40.15 42843.25 47797.02 2014-06-20 01:14:18.000 171 21189.78 40.13 42843.26 47797.05 2014-06-20 01:14:19.000 171 21189.79 40.15 42843.27 47797.05 2014-06-20 01:14:20.000 171 21189.81 40.15 42843.29 47797.03 2014-06-20 01:14:21.000 171 21189.79 40.15 42843.29 47797.03 2014-06-20 01:14:22.000 171 21189.81 40.17 42843.28 47797.04 2014-06-20 01:14:23.000 171 21189.80 40.18 42843.29 47797.03 2014-06-20 01:14:24.000 171 21189.82 40.17 42843.30 47797.04 2014-06-20 01:14:25.000 171 21189.84 40.20 42843.30 47797.05 2014-06-20 01:14:26.000 171 21189.82 40.21 42843.32 47797.07 2014-06-20 01:14:27.000 171 21189.83 40.20 42843.35 47797.08 2014-06-20 01:14:28.000 171 21189.85 40.23 42843.35 47797.06 2014-06-20 01:14:29.000 171 21189.87 40.23 42843.31 47797.04 2014-06-20 01:14:30.000 171 21189.86 40.24 42843.26 47797.05 2014-06-20 01:14:31.000 171 21189.83 40.25 42843.25 47797.07 2014-06-20 01:14:32.000 171 21189.86 40.27 42843.25 47797.07 2014-06-20 01:14:33.000 171 21189.90 40.24 42843.28 47797.08 2014-06-20 01:14:34.000 171 21189.92 40.19 42843.30 47797.11 2014-06-20 01:14:35.000 171 21189.95 40.17 42843.34 47797.11 2014-06-20 01:14:36.000 171 21189.96 40.19 42843.33 47797.15 2014-06-20 01:14:37.000 171 21189.99 40.21 42843.34 47797.17 2014-06-20 01:14:38.000 171 21189.98 40.22 42843.37 47797.19 2014-06-20 01:14:39.000 171 21190.00 40.24 42843.36 47797.21 2014-06-20 01:14:40.000 171 21190.02 40.23 42843.38 47797.19 2014-06-20 01:14:41.000 171 21189.99 40.21 42843.39 47797.22 2014-06-20 01:14:42.000 171 21190.02 40.23 42843.38 47797.22 2014-06-20 01:14:43.000 171 21190.02 40.22 42843.39 47797.21 2014-06-20 01:14:44.000 171 21190.03 40.21 42843.37 47797.23 2014-06-20 01:14:45.000 171 21189.97 40.22 42843.37 47797.21 2014-06-20 01:14:46.000 171 21189.93 40.23 42843.36 47797.19 2014-06-20 01:14:47.000 171 21189.92 40.26 42843.37 47797.19 2014-06-20 01:14:48.000 171 21189.88 40.23 42843.36 47797.15 2014-06-20 01:14:49.000 171 21189.87 40.24 42843.29 47797.15 2014-06-20 01:14:50.000 171 21189.87 40.22 42843.29 47797.12 2014-06-20 01:14:51.000 171 21189.86 40.21 42843.30 47797.11 2014-06-20 01:14:52.000 171 21189.83 40.20 42843.32 47797.10 2014-06-20 01:14:53.000 171 21189.83 40.16 42843.33 47797.11 2014-06-20 01:14:54.000 171 21189.82 40.15 42843.35 47797.11 2014-06-20 01:14:55.000 171 21189.83 40.16 42843.36 47797.09 2014-06-20 01:14:56.000 171 21189.83 40.16 42843.37 47797.11 2014-06-20 01:14:57.000 171 21189.88 40.15 42843.31 47797.10 2014-06-20 01:14:58.000 171 21189.88 40.14 42843.33 47797.13 2014-06-20 01:14:59.000 171 21189.87 40.12 42843.34 47797.12 2014-06-20 01:15:00.000 171 21189.86 40.10 42843.33 47797.13 2014-06-20 01:15:01.000 171 21189.88 40.09 42843.34 47797.14 2014-06-20 01:15:02.000 171 21189.88 40.08 42843.39 47797.15 2014-06-20 01:15:03.000 171 21189.90 40.08 42843.39 47797.14 2014-06-20 01:15:04.000 171 21189.88 40.08 42843.38 47797.16 2014-06-20 01:15:05.000 171 21189.87 40.08 42843.38 47797.16 2014-06-20 01:15:06.000 171 21189.88 40.07 42843.40 47797.18 2014-06-20 01:15:07.000 171 21189.88 40.09 42843.40 47797.16 2014-06-20 01:15:08.000 171 21189.87 40.08 42843.40 47797.17 2014-06-20 01:15:09.000 171 21189.86 40.08 42843.40 47797.14 2014-06-20 01:15:10.000 171 21189.87 40.07 42843.36 47797.16 2014-06-20 01:15:11.000 171 21189.90 40.07 42843.35 47797.14 2014-06-20 01:15:12.000 171 21189.88 40.08 42843.39 47797.16 2014-06-20 01:15:13.000 171 21189.90 40.09 42843.38 47797.15 2014-06-20 01:15:14.000 171 21189.90 40.10 42843.37 47797.14 2014-06-20 01:15:15.000 171 21189.92 40.09 42843.39 47797.16 2014-06-20 01:15:16.000 171 21189.90 40.09 42843.41 47797.14 2014-06-20 01:15:17.000 171 21189.91 40.08 42843.40 47797.17 2014-06-20 01:15:18.000 171 21189.92 40.08 42843.42 47797.16 2014-06-20 01:15:19.000 171 21189.91 40.08 42843.40 47797.16 2014-06-20 01:15:20.000 171 21189.90 40.08 42843.41 47797.17 2014-06-20 01:15:21.000 171 21189.93 40.09 42843.37 47797.16 2014-06-20 01:15:22.000 171 21189.92 40.10 42843.37 47797.17 2014-06-20 01:15:23.000 171 21189.93 40.08 42843.37 47797.16 2014-06-20 01:15:24.000 171 21189.92 40.10 42843.37 47797.16 2014-06-20 01:15:25.000 171 21189.94 40.10 42843.37 47797.16 2014-06-20 01:15:26.000 171 21189.94 40.09 42843.37 47797.17 2014-06-20 01:15:27.000 171 21189.92 40.11 42843.31 47797.16 2014-06-20 01:15:28.000 171 21189.95 40.12 42843.30 47797.16 2014-06-20 01:15:29.000 171 21189.98 40.11 42843.32 47797.16 2014-06-20 01:15:30.000 171 21189.97 40.10 42843.31 47797.17 2014-06-20 01:15:31.000 171 21189.95 40.10 42843.33 47797.16 2014-06-20 01:15:32.000 171 21190.00 40.06 42843.37 47797.17 2014-06-20 01:15:33.000 171 21190.01 40.04 42843.36 47797.18 2014-06-20 01:15:34.000 171 21190.01 40.05 42843.37 47797.22 2014-06-20 01:15:35.000 171 21190.02 40.06 42843.37 47797.21 2014-06-20 01:15:36.000 171 21190.02 40.06 42843.37 47797.23 2014-06-20 01:15:37.000 171 21190.04 40.08 42843.40 47797.24 2014-06-20 01:15:38.000 171 21190.03 40.10 42843.41 47797.25 2014-06-20 01:15:39.000 171 21190.01 40.10 42843.39 47797.24 2014-06-20 01:15:40.000 171 21190.03 40.09 42843.41 47797.27 2014-06-20 01:15:41.000 171 21190.04 40.10 42843.43 47797.24 2014-06-20 01:15:42.000 171 21190.01 40.12 42843.42 47797.26 2014-06-20 01:15:43.000 171 21190.02 40.11 42843.40 47797.25 2014-06-20 01:15:44.000 171 21190.06 40.11 42843.41 47797.28 2014-06-20 01:15:45.000 171 21190.03 40.13 42843.42 47797.26 2014-06-20 01:15:46.000 171 21190.01 40.18 42843.39 47797.26 2014-06-20 01:15:47.000 171 21190.00 40.24 42843.35 47797.22 2014-06-20 01:15:48.000 171 21189.95 40.31 42843.31 47797.16 2014-06-20 01:15:49.000 171 21189.94 40.31 42843.28 47797.15 2014-06-20 01:15:50.000 171 21189.91 40.30 42843.25 47797.07 2014-06-20 01:15:51.000 171 21189.90 40.28 42843.23 47797.06 2014-06-20 01:15:52.000 171 21189.89 40.29 42843.22 47797.05 2014-06-20 01:15:53.000 171 21189.88 40.29 42843.18 47797.03 2014-06-20 01:15:54.000 171 21189.88 40.32 42843.18 47797.02 2014-06-20 01:15:55.000 171 21189.92 40.33 42843.19 47797.00 2014-06-20 01:15:56.000 171 21189.94 40.33 42843.16 47797.00 2014-06-20 01:15:57.000 171 21189.92 40.33 42843.16 47797.01 2014-06-20 01:15:58.000 171 21189.92 40.34 42843.16 47797.00 2014-06-20 01:15:59.000 171 21189.92 40.35 42843.13 47796.99 2014-06-20 01:16:00.000 171 21189.91 40.32 42843.15 47797.00 2014-06-20 01:16:01.000 171 21189.90 40.32 42843.15 47796.99 2014-06-20 01:16:02.000 171 21189.93 40.33 42843.13 47797.00 2014-06-20 01:16:03.000 171 21189.96 40.34 42843.17 47796.98 2014-06-20 01:16:04.000 171 21189.93 40.34 42843.15 47797.01 2014-06-20 01:16:05.000 171 21189.92 40.34 42843.18 47797.01 2014-06-20 01:16:06.000 171 21189.91 40.34 42843.17 47796.98 2014-06-20 01:16:07.000 171 21189.93 40.36 42843.16 47796.98 2014-06-20 01:16:08.000 171 21189.91 40.37 42843.14 47797.00 2014-06-20 01:16:09.000 171 21189.90 40.40 42843.15 47796.96 2014-06-20 01:16:10.000 171 21189.86 40.41 42843.11 47796.96 2014-06-20 01:16:11.000 171 21189.85 40.45 42843.10 47796.92 2014-06-20 01:16:12.000 171 21189.84 40.46 42843.09 47796.89 2014-06-20 01:16:13.000 171 21189.85 40.46 42843.06 47796.87 2014-06-20 01:16:14.000 171 21189.85 40.46 42843.02 47796.84 2014-06-20 01:16:15.000 171 21189.85 40.48 42843.03 47796.84 2014-06-20 01:16:16.000 171 21189.82 40.51 42842.99 47796.80 2014-06-20 01:16:17.000 171 21189.83 40.52 42842.96 47796.77 2014-06-20 01:16:18.000 171 21189.83 40.52 42842.94 47796.75 2014-06-20 01:16:19.000 171 21189.82 40.50 42842.94 47796.74 2014-06-20 01:16:20.000 171 21189.84 40.51 42842.92 47796.72 2014-06-20 01:16:21.000 171 21189.82 40.51 42842.95 47796.71 2014-06-20 01:16:22.000 171 21189.83 40.50 42842.95 47796.73 2014-06-20 01:16:23.000 171 21189.83 40.50 42842.93 47796.71 2014-06-20 01:16:24.000 171 21189.81 40.53 42842.93 47796.70 2014-06-20 01:16:25.000 171 21189.79 40.58 42842.92 47796.68 2014-06-20 01:16:26.000 171 21189.76 40.65 42842.88 47796.65 2014-06-20 01:16:27.000 171 21189.72 40.69 42842.83 47796.60 2014-06-20 01:16:28.000 171 21189.71 40.68 42842.80 47796.57 2014-06-20 01:16:29.000 171 21189.71 40.67 42842.78 47796.54 2014-06-20 01:16:30.000 171 21189.72 40.66 42842.78 47796.51 2014-06-20 01:16:31.000 171 21189.72 40.65 42842.75 47796.51 2014-06-20 01:16:32.000 171 21189.74 40.67 42842.74 47796.50 2014-06-20 01:16:33.000 171 21189.73 40.69 42842.74 47796.50 2014-06-20 01:16:34.000 171 21189.73 40.69 42842.76 47796.48 2014-06-20 01:16:35.000 171 21189.70 40.71 42842.71 47796.49 2014-06-20 01:16:36.000 171 21189.70 40.69 42842.69 47796.47 2014-06-20 01:16:37.000 171 21189.73 40.68 42842.71 47796.45 2014-06-20 01:16:38.000 171 21189.74 40.69 42842.71 47796.45 2014-06-20 01:16:39.000 171 21189.74 40.70 42842.69 47796.44 2014-06-20 01:16:40.000 171 21189.77 40.70 42842.68 47796.45 2014-06-20 01:16:41.000 171 21189.77 40.69 42842.67 47796.45 2014-06-20 01:16:42.000 171 21189.75 40.70 42842.65 47796.44 2014-06-20 01:16:43.000 171 21189.75 40.68 42842.68 47796.44 2014-06-20 01:16:44.000 171 21189.72 40.70 42842.65 47796.44 2014-06-20 01:16:45.000 171 21189.73 40.70 42842.69 47796.44 2014-06-20 01:16:46.000 171 21189.73 40.70 42842.66 47796.44 2014-06-20 01:16:47.000 171 21189.75 40.68 42842.67 47796.45 2014-06-20 01:16:48.000 171 21189.74 40.68 42842.69 47796.44 2014-06-20 01:16:49.000 171 21189.76 40.66 42842.70 47796.46 2014-06-20 01:16:50.000 171 21189.79 40.56 42842.73 47796.44 2014-06-20 01:16:51.000 171 21189.82 40.48 42842.78 47796.52 2014-06-20 01:16:52.000 171 21189.83 40.42 42842.85 47796.57 2014-06-20 01:16:53.000 171 21189.91 40.40 42842.88 47796.66 2014-06-20 01:16:54.000 171 21189.91 40.40 42842.93 47796.69 2014-06-20 01:16:55.000 171 21189.89 40.40 42842.96 47796.73 2014-06-20 01:16:56.000 171 21189.86 40.41 42842.99 47796.75 2014-06-20 01:16:57.000 171 21189.85 40.42 42842.98 47796.74 2014-06-20 01:16:58.000 171 21189.87 40.40 42842.98 47796.76 2014-06-20 01:16:59.000 171 21189.87 40.41 42842.97 47796.79 2014-06-20 01:17:00.000 171 21189.87 40.40 42842.97 47796.78 2014-06-20 01:17:01.000 171 21189.84 40.38 42843.02 47796.76 2014-06-20 01:17:02.000 171 21189.84 40.36 42843.06 47796.78 2014-06-20 01:17:03.000 171 21189.83 40.35 42843.04 47796.82 2014-06-20 01:17:04.000 171 21189.83 40.35 42843.05 47796.83 2014-06-20 01:17:05.000 171 21189.84 40.34 42843.06 47796.83 2014-06-20 01:17:06.000 171 21189.81 40.35 42843.08 47796.85 2014-06-20 01:17:07.000 171 21189.82 40.36 42843.03 47796.81 2014-06-20 01:17:08.000 171 21189.87 40.35 42843.06 47796.85 2014-06-20 01:17:09.000 171 21189.89 40.33 42843.11 47796.84 2014-06-20 01:17:10.000 171 21189.92 40.34 42843.12 47796.85 2014-06-20 01:17:11.000 171 21189.90 40.33 42843.10 47796.88 2014-06-20 01:17:12.000 171 21189.95 40.31 42843.12 47796.92 2014-06-20 01:17:13.000 171 21189.99 40.29 42843.15 47796.96 2014-06-20 01:17:14.000 171 21189.98 40.28 42843.15 47796.96 2014-06-20 01:17:15.000 171 21189.96 40.24 42843.17 47797.01 2014-06-20 01:17:16.000 171 21189.95 40.25 42843.18 47797.00 2014-06-20 01:17:17.000 171 21189.94 40.27 42843.20 47797.05 2014-06-20 01:17:18.000 171 21189.96 40.27 42843.21 47797.04 2014-06-20 01:17:19.000 171 21189.95 40.27 42843.21 47797.04 2014-06-20 01:17:20.000 171 21189.92 40.28 42843.23 47797.05 2014-06-20 01:17:21.000 171 21189.94 40.28 42843.24 47797.07 2014-06-20 01:17:22.000 171 21189.94 40.28 42843.24 47797.06 2014-06-20 01:17:23.000 171 21189.96 40.28 42843.24 47797.06 2014-06-20 01:17:24.000 171 21189.98 40.29 42843.23 47797.06 2014-06-20 01:17:25.000 171 21189.97 40.27 42843.24 47797.07 2014-06-20 01:17:26.000 171 21189.97 40.28 42843.24 47797.06 2014-06-20 01:17:27.000 171 21189.95 40.26 42843.22 47797.05 2014-06-20 01:17:28.000 171 21189.93 40.25 42843.24 47797.05 2014-06-20 01:17:29.000 171 21189.95 40.26 42843.27 47797.07 2014-06-20 01:17:30.000 171 21189.98 40.27 42843.21 47797.04 2014-06-20 01:17:31.000 171 21189.94 40.27 42843.23 47797.06 2014-06-20 01:17:32.000 171 21189.94 40.27 42843.20 47797.06 2014-06-20 01:17:33.000 171 21189.95 40.26 42843.20 47797.05 2014-06-20 01:17:34.000 171 21189.93 40.25 42843.21 47797.04 2014-06-20 01:17:35.000 171 21189.97 40.23 42843.20 47797.06 2014-06-20 01:17:36.000 171 21189.96 40.23 42843.18 47797.05 2014-06-20 01:17:37.000 171 21189.94 40.24 42843.20 47797.03 2014-06-20 01:17:38.000 171 21189.96 40.22 42843.23 47797.05 2014-06-20 01:17:39.000 171 21189.97 40.21 42843.23 47797.04 2014-06-20 01:17:40.000 171 21189.97 40.21 42843.22 47797.05 2014-06-20 01:17:41.000 171 21189.95 40.19 42843.20 47797.04 2014-06-20 01:17:42.000 171 21189.95 40.17 42843.23 47797.04 2014-06-20 01:17:43.000 171 21189.95 40.17 42843.22 47797.05 2014-06-20 01:17:44.000 171 21189.91 40.18 42843.22 47797.01 2014-06-20 01:17:45.000 171 21189.90 40.17 42843.22 47797.02 2014-06-20 01:17:46.000 171 21189.92 40.17 42843.23 47797.04 2014-06-20 01:17:47.000 171 21189.92 40.17 42843.20 47797.02 2014-06-20 01:17:48.000 171 21189.87 40.29 42843.20 47797.00 2014-06-20 01:17:49.000 171 21189.78 40.43 42843.09 47796.95 2014-06-20 01:17:50.000 171 21189.76 40.48 42842.99 47796.80 2014-06-20 01:17:51.000 171 21189.72 40.51 42842.91 47796.75 2014-06-20 01:17:52.000 171 21189.69 40.51 42842.84 47796.65 2014-06-20 01:17:53.000 171 21189.69 40.48 42842.82 47796.61 2014-06-20 01:17:54.000 171 21189.70 40.44 42842.80 47796.57 2014-06-20 01:17:55.000 171 21189.72 40.42 42842.77 47796.56 2014-06-20 01:17:56.000 171 21189.75 40.39 42842.75 47796.52 2014-06-20 01:17:57.000 171 21189.75 40.38 42842.75 47796.52 2014-06-20 01:17:58.000 171 21189.72 40.36 42842.75 47796.53 2014-06-20 01:17:59.000 171 21189.73 40.36 42842.79 47796.53 2014-06-20 01:18:00.000 171 21189.71 40.33 42842.78 47796.54 2014-06-20 01:18:01.000 171 21189.66 40.34 42842.77 47796.51 2014-06-20 01:18:02.000 171 21189.67 40.34 42842.75 47796.52 2014-06-20 01:18:03.000 171 21189.62 40.34 42842.75 47796.48 2014-06-20 01:18:04.000 171 21189.58 40.36 42842.73 47796.45 2014-06-20 01:18:05.000 171 21189.57 40.34 42842.71 47796.44 2014-06-20 01:18:06.000 171 21189.61 40.26 42842.69 47796.41 2014-06-20 01:18:07.000 171 21189.63 40.14 42842.75 47796.48 2014-06-20 01:18:08.000 171 21189.66 40.10 42842.84 47796.50 2014-06-20 01:18:09.000 171 21189.68 40.08 42842.88 47796.57 2014-06-20 01:18:10.000 171 21189.70 40.07 42842.89 47796.59 2014-06-20 01:18:11.000 171 21189.69 40.08 42842.91 47796.65 2014-06-20 01:18:12.000 171 21189.68 40.09 42842.92 47796.67 2014-06-20 01:18:13.000 171 21189.70 40.09 42842.90 47796.66 2014-06-20 01:18:14.000 171 21189.69 40.08 42842.94 47796.69 2014-06-20 01:18:15.000 171 21189.72 40.09 42842.94 47796.70 2014-06-20 01:18:16.000 171 21189.70 40.09 42842.93 47796.69 2014-06-20 01:18:17.000 171 21189.67 40.07 42842.96 47796.69 2014-06-20 01:18:18.000 171 21189.68 40.04 42842.96 47796.70 2014-06-20 01:18:19.000 171 21189.68 40.03 42842.94 47796.72 2014-06-20 01:18:20.000 171 21189.70 40.00 42842.98 47796.71 2014-06-20 01:18:21.000 171 21189.73 39.97 42842.96 47796.73 2014-06-20 01:18:22.000 171 21189.70 39.96 42842.97 47796.72 2014-06-20 01:18:23.000 171 21189.71 39.94 42843.02 47796.77 2014-06-20 01:18:24.000 171 21189.71 39.90 42843.00 47796.78 2014-06-20 01:18:25.000 171 21189.70 39.91 42843.03 47796.76 2014-06-20 01:18:26.000 171 21189.74 39.91 42843.04 47796.79 2014-06-20 01:18:27.000 171 21189.75 39.88 42843.02 47796.79 2014-06-20 01:18:28.000 171 21189.73 39.92 42843.04 47796.79 2014-06-20 01:18:29.000 171 21189.71 39.92 42843.07 47796.79 2014-06-20 01:18:30.000 171 21189.73 39.88 42843.06 47796.81 2014-06-20 01:18:31.000 171 21189.73 39.88 42843.01 47796.81 2014-06-20 01:18:32.000 171 21189.71 39.87 42843.05 47796.81 2014-06-20 01:18:33.000 171 21189.71 39.84 42843.06 47796.81 2014-06-20 01:18:34.000 171 21189.71 39.86 42843.04 47796.81 2014-06-20 01:18:35.000 171 21189.70 39.86 42843.06 47796.82 2014-06-20 01:18:36.000 171 21189.71 39.85 42843.04 47796.84 2014-06-20 01:18:37.000 171 21189.70 39.83 42843.04 47796.83 2014-06-20 01:18:38.000 171 21189.69 39.84 42843.04 47796.81 2014-06-20 01:18:39.000 171 21189.69 39.84 42843.07 47796.80 2014-06-20 01:18:40.000 171 21189.69 39.85 42843.08 47796.82 2014-06-20 01:18:41.000 171 21189.67 39.85 42843.06 47796.80 2014-06-20 01:18:42.000 171 21189.65 39.84 42843.07 47796.79 2014-06-20 01:18:43.000 171 21189.67 39.82 42843.05 47796.79 2014-06-20 01:18:44.000 171 21189.68 39.79 42843.07 47796.81 2014-06-20 01:18:45.000 171 21189.66 39.77 42843.10 47796.81 2014-06-20 01:18:46.000 171 21189.67 39.76 42843.09 47796.81 2014-06-20 01:18:47.000 171 21189.66 39.77 42843.08 47796.82 2014-06-20 01:18:48.000 171 21189.62 39.79 42843.13 47796.81 2014-06-20 01:18:49.000 171 21189.58 39.81 42843.10 47796.79 2014-06-20 01:18:50.000 171 21189.57 39.82 42843.06 47796.80 2014-06-20 01:18:51.000 171 21189.56 39.81 42843.02 47796.78 2014-06-20 01:18:52.000 171 21189.60 39.79 42843.02 47796.77 2014-06-20 01:18:53.000 171 21189.61 39.77 42843.06 47796.74 2014-06-20 01:18:54.000 171 21189.61 39.77 42843.05 47796.75 2014-06-20 01:18:55.000 171 21189.59 39.77 42843.04 47796.76 2014-06-20 01:18:56.000 171 21189.57 39.77 42843.06 47796.76 2014-06-20 01:18:57.000 171 21189.57 39.80 42843.07 47796.73 2014-06-20 01:18:58.000 171 21189.56 39.81 42843.04 47796.76 2014-06-20 01:18:59.000 171 21189.56 39.81 42843.01 47796.74 2014-06-20 01:19:00.000 171 21189.56 39.82 42842.98 47796.73 2014-06-20 01:19:01.000 171 21189.53 39.83 42843.01 47796.71 2014-06-20 01:19:02.000 171 21189.53 39.82 42842.99 47796.68 2014-06-20 01:19:03.000 171 21189.50 39.84 42842.98 47796.66 2014-06-20 01:19:04.000 171 21189.49 39.84 42842.96 47796.65 2014-06-20 01:19:05.000 171 21189.48 39.84 42842.94 47796.62 2014-06-20 01:19:06.000 171 21189.48 39.84 42842.91 47796.62 2014-06-20 01:19:07.000 171 21189.51 39.83 42842.92 47796.62 2014-06-20 01:19:08.000 171 21189.50 39.85 42842.93 47796.61 2014-06-20 01:19:09.000 171 21189.48 39.82 42842.92 47796.59 2014-06-20 01:19:10.000 171 21189.49 39.80 42842.92 47796.59 2014-06-20 01:19:11.000 171 21189.47 39.81 42842.91 47796.56 2014-06-20 01:19:12.000 171 21189.48 39.82 42842.93 47796.59 2014-06-20 01:19:13.000 171 21189.48 39.81 42842.93 47796.58 2014-06-20 01:19:14.000 171 21189.46 39.81 42842.93 47796.59 2014-06-20 01:19:15.000 171 21189.49 39.82 42842.96 47796.57 2014-06-20 01:19:16.000 171 21189.50 39.85 42842.93 47796.60 2014-06-20 01:19:17.000 171 21189.52 39.85 42842.91 47796.58 2014-06-20 01:19:18.000 171 21189.52 39.84 42842.92 47796.57 2014-06-20 01:19:19.000 171 21189.54 39.83 42842.94 47796.58 2014-06-20 01:19:20.000 171 21189.56 39.82 42842.91 47796.59 2014-06-20 01:19:21.000 171 21189.54 39.83 42842.91 47796.60 2014-06-20 01:19:22.000 171 21189.54 39.83 42842.87 47796.60 2014-06-20 01:19:23.000 171 21189.54 39.83 42842.89 47796.58 2014-06-20 01:19:24.000 171 21189.56 39.83 42842.90 47796.57 2014-06-20 01:19:25.000 171 21189.55 39.83 42842.93 47796.59 2014-06-20 01:19:26.000 171 21189.54 39.83 42842.95 47796.58 2014-06-20 01:19:27.000 171 21189.56 39.80 42842.90 47796.60 2014-06-20 01:19:28.000 171 21189.55 39.82 42842.91 47796.58 2014-06-20 01:19:29.000 171 21189.56 39.84 42842.89 47796.58 2014-06-20 01:19:30.000 171 21189.54 39.86 42842.86 47796.56 2014-06-20 01:19:31.000 171 21189.54 39.87 42842.83 47796.54 2014-06-20 01:19:32.000 171 21189.53 39.87 42842.85 47796.54 2014-06-20 01:19:33.000 171 21189.53 39.88 42842.81 47796.52 2014-06-20 01:19:34.000 171 21189.55 39.88 42842.81 47796.52 2014-06-20 01:19:35.000 171 21189.55 39.87 42842.84 47796.51 2014-06-20 01:19:36.000 171 21189.56 39.87 42842.84 47796.53 2014-06-20 01:19:37.000 171 21189.57 39.90 42842.81 47796.51 2014-06-20 01:19:38.000 171 21189.55 39.90 42842.85 47796.50 2014-06-20 01:19:39.000 171 21189.56 39.90 42842.83 47796.51 2014-06-20 01:19:40.000 171 21189.55 39.89 42842.87 47796.49 2014-06-20 01:19:41.000 171 21189.53 39.87 42842.87 47796.51 2014-06-20 01:19:42.000 171 21189.55 39.85 42842.86 47796.52 2014-06-20 01:19:43.000 171 21189.55 39.85 42842.80 47796.51 2014-06-20 01:19:44.000 171 21189.54 39.86 42842.84 47796.53 2014-06-20 01:19:45.000 171 21189.56 39.83 42842.86 47796.54 2014-06-20 01:19:46.000 171 21189.57 39.84 42842.85 47796.54 2014-06-20 01:19:47.000 171 21189.59 39.84 42842.86 47796.52 2014-06-20 01:19:48.000 171 21189.57 39.84 42842.86 47796.53 2014-06-20 01:19:49.000 171 21189.57 39.82 42842.86 47796.54 2014-06-20 01:19:50.000 171 21189.59 39.83 42842.88 47796.55 2014-06-20 01:19:51.000 171 21189.62 39.80 42842.90 47796.55 2014-06-20 01:19:52.000 171 21189.63 39.78 42842.87 47796.57 2014-06-20 01:19:53.000 171 21189.61 39.76 42842.90 47796.58 2014-06-20 01:19:54.000 171 21189.61 39.75 42842.93 47796.61 2014-06-20 01:19:55.000 171 21189.61 39.74 42842.90 47796.61 2014-06-20 01:19:56.000 171 21189.61 39.72 42842.93 47796.63 2014-06-20 01:19:57.000 171 21189.63 39.71 42842.94 47796.66 2014-06-20 01:19:58.000 171 21189.63 39.72 42842.96 47796.68 2014-06-20 01:19:59.000 171 21189.62 39.70 42842.98 47796.68 2014-06-20 01:20:00.000 171 21189.60 39.70 42842.96 47796.68 2014-06-20 01:20:01.000 171 21189.62 39.73 42842.95 47796.67 2014-06-20 01:20:02.000 171 21189.62 39.75 42842.95 47796.68 2014-06-20 01:20:03.000 171 21189.58 39.79 42842.97 47796.67 2014-06-20 01:20:04.000 171 21189.58 39.82 42842.91 47796.65 2014-06-20 01:20:05.000 171 21189.54 39.83 42842.91 47796.63 2014-06-20 01:20:06.000 171 21189.56 39.82 42842.90 47796.61 2014-06-20 01:20:07.000 171 21189.58 39.81 42842.90 47796.62 2014-06-20 01:20:08.000 171 21189.59 39.80 42842.91 47796.61 2014-06-20 01:20:09.000 171 21189.60 39.80 42842.93 47796.61 2014-06-20 01:20:10.000 171 21189.60 39.83 42842.94 47796.63 2014-06-20 01:20:11.000 171 21189.58 39.82 42842.91 47796.62 2014-06-20 01:20:12.000 171 21189.63 39.80 42842.93 47796.63 2014-06-20 01:20:13.000 171 21189.61 39.80 42842.93 47796.62 2014-06-20 01:20:14.000 171 21189.60 39.80 42842.94 47796.65 2014-06-20 01:20:15.000 171 21189.59 39.79 42842.94 47796.65 2014-06-20 01:20:16.000 171 21189.58 39.77 42842.96 47796.66 2014-06-20 01:20:17.000 171 21189.55 39.78 42842.98 47796.66 2014-06-20 01:20:18.000 171 21189.53 39.75 42842.99 47796.66 2014-06-20 01:20:19.000 171 21189.55 39.73 42843.02 47796.67 2014-06-20 01:20:20.000 171 21189.53 39.75 42843.02 47796.69 2014-06-20 01:20:21.000 171 21189.53 39.76 42843.01 47796.69 2014-06-20 01:20:22.000 171 21189.53 39.73 42843.01 47796.69 2014-06-20 01:20:23.000 171 21189.51 39.74 42843.03 47796.70 2014-06-20 01:20:24.000 171 21189.48 39.75 42843.02 47796.68 2014-06-20 01:20:25.000 171 21189.46 39.77 42843.02 47796.68 2014-06-20 01:20:26.000 171 21189.45 39.76 42843.02 47796.67 2014-06-20 01:20:27.000 171 21189.46 39.76 42843.04 47796.64 2014-06-20 01:20:28.000 171 21189.44 39.80 42843.07 47796.66 2014-06-20 01:20:29.000 171 21189.39 39.81 42843.02 47796.63 2014-06-20 01:20:30.000 171 21189.36 39.81 42843.00 47796.62 2014-06-20 01:20:31.000 171 21189.37 39.82 42842.97 47796.59 2014-06-20 01:20:32.000 171 21189.36 39.81 42842.94 47796.57 2014-06-20 01:20:33.000 171 21189.32 39.82 42842.94 47796.56 2014-06-20 01:20:34.000 171 21189.31 39.81 42842.97 47796.56 2014-06-20 01:20:35.000 171 21189.28 39.81 42842.98 47796.57 2014-06-20 01:20:36.000 171 21189.28 39.81 42842.97 47796.51 2014-06-20 01:20:37.000 171 21189.26 39.82 42842.99 47796.54 2014-06-20 01:20:38.000 171 21189.27 39.83 42842.99 47796.52 2014-06-20 01:20:39.000 171 21189.27 39.82 42843.00 47796.52 2014-06-20 01:20:40.000 171 21189.23 39.84 42842.98 47796.51 2014-06-20 01:20:41.000 171 21189.22 39.85 42842.94 47796.49 2014-06-20 01:20:42.000 171 21189.19 39.84 42842.95 47796.47 2014-06-20 01:20:43.000 171 21189.17 39.87 42842.96 47796.46 2014-06-20 01:20:44.000 171 21189.16 39.88 42842.94 47796.44 2014-06-20 01:20:45.000 171 21189.15 39.88 42842.93 47796.46 2014-06-20 01:20:46.000 171 21189.14 39.87 42842.91 47796.44 2014-06-20 01:20:47.000 171 21189.14 39.88 42842.93 47796.44 2014-06-20 01:20:48.000 171 21189.14 39.89 42842.94 47796.42 2014-06-20 01:20:49.000 171 21189.14 39.89 42842.91 47796.42 2014-06-20 01:20:50.000 171 21189.13 39.91 42842.91 47796.40 2014-06-20 01:20:51.000 171 21189.12 39.92 42842.91 47796.41 2014-06-20 01:20:52.000 171 21189.12 39.91 42842.90 47796.40 2014-06-20 01:20:53.000 171 21189.12 39.92 42842.90 47796.39 2014-06-20 01:20:54.000 171 21189.09 39.92 42842.92 47796.38 2014-06-20 01:20:55.000 171 21189.06 39.94 42842.93 47796.38 2014-06-20 01:20:56.000 171 21189.08 39.95 42842.91 47796.38 2014-06-20 01:20:57.000 171 21189.06 39.94 42842.89 47796.35 2014-06-20 01:20:58.000 171 21189.07 39.93 42842.86 47796.34 2014-06-20 01:20:59.000 171 21189.04 39.94 42842.89 47796.34 2014-06-20 01:21:00.000 171 21189.04 39.92 42842.90 47796.33 2014-06-20 01:21:01.000 171 21189.03 39.93 42842.88 47796.35 2014-06-20 01:21:02.000 171 21189.02 39.96 42842.86 47796.33 2014-06-20 01:21:03.000 171 21189.00 39.96 42842.84 47796.31 2014-06-20 01:21:04.000 171 21188.98 39.96 42842.84 47796.29 2014-06-20 01:21:05.000 171 21188.98 39.97 42842.85 47796.27 2014-06-20 01:21:06.000 171 21189.05 39.89 42842.89 47796.30 2014-06-20 01:21:07.000 171 21189.10 39.83 42842.95 47796.34 2014-06-20 01:21:08.000 171 21189.12 39.83 42842.97 47796.39 2014-06-20 01:21:09.000 171 21189.12 39.83 42842.97 47796.45 2014-06-20 01:21:10.000 171 21189.10 39.84 42842.97 47796.44 2014-06-20 01:21:11.000 171 21189.10 39.86 42843.00 47796.47 2014-06-20 01:21:12.000 171 21189.12 39.89 42843.00 47796.49 2014-06-20 01:21:13.000 171 21189.09 39.93 42842.99 47796.50 2014-06-20 01:21:14.000 171 21189.09 39.97 42843.01 47796.45 2014-06-20 01:21:15.000 171 21189.06 40.01 42843.01 47796.45 2014-06-20 01:21:16.000 171 21189.06 40.05 42842.94 47796.40 2014-06-20 01:21:17.000 171 21189.04 40.05 42842.89 47796.39 2014-06-20 01:21:18.000 171 21189.02 40.06 42842.89 47796.34 2014-06-20 01:21:19.000 171 21189.04 40.07 42842.87 47796.31 2014-06-20 01:21:20.000 171 21188.99 40.12 42842.86 47796.31 2014-06-20 01:21:21.000 171 21188.93 40.15 42842.84 47796.27 2014-06-20 01:21:22.000 171 21188.91 40.18 42842.79 47796.23 2014-06-20 01:21:23.000 171 21188.87 40.19 42842.77 47796.18 2014-06-20 01:21:24.000 171 21188.87 40.21 42842.76 47796.16 2014-06-20 01:21:25.000 171 21188.86 40.22 42842.70 47796.14 2014-06-20 01:21:26.000 171 21188.85 40.24 42842.67 47796.10 2014-06-20 01:21:27.000 171 21188.79 40.26 42842.67 47796.06 2014-06-20 01:21:28.000 171 21188.79 40.24 42842.65 47796.04 2014-06-20 01:21:29.000 171 21188.78 40.17 42842.65 47796.04 2014-06-20 01:21:30.000 171 21188.80 40.13 42842.69 47796.04 2014-06-20 01:21:31.000 171 21188.83 40.09 42842.70 47796.07 2014-06-20 01:21:32.000 171 21188.81 40.11 42842.72 47796.09 2014-06-20 01:21:33.000 171 21188.84 40.10 42842.71 47796.10 2014-06-20 01:21:34.000 171 21188.83 40.10 42842.72 47796.12 2014-06-20 01:21:35.000 171 21188.81 40.13 42842.77 47796.12 2014-06-20 01:21:36.000 171 21188.79 40.14 42842.75 47796.11 2014-06-20 01:21:37.000 171 21188.82 40.14 42842.76 47796.13 2014-06-20 01:21:38.000 171 21188.81 40.14 42842.77 47796.12 2014-06-20 01:21:39.000 171 21188.76 40.14 42842.79 47796.10 2014-06-20 01:21:40.000 171 21188.77 40.14 42842.77 47796.10 2014-06-20 01:21:41.000 171 21188.79 40.15 42842.75 47796.11 2014-06-20 01:21:42.000 171 21188.78 40.15 42842.75 47796.09 2014-06-20 01:21:43.000 171 21188.76 40.15 42842.75 47796.09 2014-06-20 01:21:44.000 171 21188.76 40.14 42842.74 47796.09 2014-06-20 01:21:45.000 171 21188.75 40.14 42842.75 47796.08 2014-06-20 01:21:46.000 171 21188.74 40.14 42842.75 47796.09 2014-06-20 01:21:47.000 171 21188.74 40.15 42842.76 47796.11 2014-06-20 01:21:48.000 171 21188.72 40.17 42842.75 47796.09 2014-06-20 01:21:49.000 171 21188.72 40.17 42842.77 47796.08 2014-06-20 01:21:50.000 171 21188.75 40.16 42842.76 47796.09 2014-06-20 01:21:51.000 171 21188.78 40.17 42842.76 47796.09 2014-06-20 01:21:52.000 171 21188.78 40.16 42842.77 47796.09 2014-06-20 01:21:53.000 171 21188.76 40.16 42842.76 47796.10 2014-06-20 01:21:54.000 171 21188.77 40.14 42842.79 47796.07 2014-06-20 01:21:55.000 171 21188.75 40.16 42842.76 47796.11 2014-06-20 01:21:56.000 171 21188.73 40.18 42842.76 47796.10 2014-06-20 01:21:57.000 171 21188.75 40.19 42842.76 47796.07 2014-06-20 01:21:58.000 171 21188.76 40.16 42842.81 47796.10 2014-06-20 01:21:59.000 171 21188.76 40.14 42842.81 47796.11 2014-06-20 01:22:00.000 171 21188.75 40.14 42842.78 47796.06 2014-06-20 01:22:01.000 171 21188.72 40.15 42842.80 47796.11 2014-06-20 01:22:02.000 171 21188.72 40.17 42842.81 47796.08 2014-06-20 01:22:03.000 171 21188.69 40.17 42842.79 47796.08 2014-06-20 01:22:04.000 171 21188.69 40.17 42842.78 47796.07 2014-06-20 01:22:05.000 171 21188.70 40.15 42842.76 47796.06 2014-06-20 01:22:06.000 171 21188.72 40.14 42842.79 47796.07 2014-06-20 01:22:07.000 171 21188.70 40.16 42842.79 47796.08 2014-06-20 01:22:08.000 171 21188.70 40.15 42842.74 47796.04 2014-06-20 01:22:09.000 171 21188.69 40.12 42842.77 47796.04 2014-06-20 01:22:10.000 171 21188.65 40.11 42842.76 47796.05 2014-06-20 01:22:11.000 171 21188.64 40.11 42842.73 47796.05 2014-06-20 01:22:12.000 171 21188.63 40.13 42842.74 47796.04 2014-06-20 01:22:13.000 171 21188.66 40.10 42842.74 47796.06 2014-06-20 01:22:14.000 171 21188.67 40.09 42842.76 47796.03 2014-06-20 01:22:15.000 171 21188.63 40.09 42842.75 47796.05 2014-06-20 01:22:16.000 171 21188.65 40.11 42842.76 47796.05 2014-06-20 01:22:17.000 171 21188.63 40.13 42842.74 47796.04 2014-06-20 01:22:18.000 171 21188.64 40.13 42842.73 47796.02 2014-06-20 01:22:19.000 171 21188.66 40.13 42842.74 47796.03 2014-06-20 01:22:20.000 171 21188.66 40.10 42842.74 47796.04 2014-06-20 01:22:21.000 171 21188.64 40.09 42842.75 47796.04 2014-06-20 01:22:22.000 171 21188.64 40.09 42842.77 47796.02 2014-06-20 01:22:23.000 171 21188.67 40.12 42842.81 47796.04 2014-06-20 01:22:24.000 171 21188.68 40.12 42842.80 47796.06 2014-06-20 01:22:25.000 171 21188.68 40.09 42842.82 47796.05 2014-06-20 01:22:26.000 171 21188.67 40.11 42842.81 47796.04 2014-06-20 01:22:27.000 171 21188.68 40.12 42842.78 47796.04 2014-06-20 01:22:28.000 171 21188.69 40.10 42842.79 47796.06 2014-06-20 01:22:29.000 171 21188.69 40.10 42842.76 47796.04 2014-06-20 01:22:30.000 171 21188.69 40.10 42842.76 47796.04 2014-06-20 01:22:31.000 171 21188.68 40.13 42842.79 47796.03 2014-06-20 01:22:32.000 171 21188.70 40.13 42842.79 47796.02 2014-06-20 01:22:33.000 171 21188.71 40.12 42842.78 47796.04 2014-06-20 01:22:34.000 171 21188.70 40.10 42842.79 47796.03 2014-06-20 01:22:35.000 171 21188.71 40.10 42842.78 47796.04 2014-06-20 01:22:36.000 171 21188.70 40.10 42842.78 47796.02 2014-06-20 01:22:37.000 171 21188.72 40.10 42842.79 47796.07 2014-06-20 01:22:38.000 171 21188.71 40.10 42842.77 47796.06 2014-06-20 01:22:39.000 171 21188.68 40.12 42842.75 47796.06 2014-06-20 01:22:40.000 171 21188.72 40.12 42842.76 47796.07 2014-06-20 01:22:41.000 171 21188.70 40.14 42842.75 47796.05 2014-06-20 01:22:42.000 171 21188.69 40.15 42842.74 47796.07 2014-06-20 01:22:43.000 171 21188.70 40.15 42842.77 47796.06 2014-06-20 01:22:44.000 171 21188.70 40.14 42842.79 47796.08 2014-06-20 01:22:45.000 171 21188.68 40.15 42842.80 47796.06 2014-06-20 01:22:46.000 171 21188.67 40.16 42842.78 47796.07 2014-06-20 01:22:47.000 171 21188.68 40.18 42842.75 47796.08 2014-06-20 01:22:48.000 171 21188.71 40.17 42842.77 47796.08 2014-06-20 01:22:49.000 171 21188.72 40.17 42842.79 47796.08 2014-06-20 01:22:50.000 171 21188.72 40.17 42842.80 47796.11 2014-06-20 01:22:51.000 171 21188.70 40.15 42842.78 47796.09 2014-06-20 01:22:52.000 171 21188.69 40.16 42842.75 47796.07 2014-06-20 01:22:53.000 171 21188.68 40.18 42842.76 47796.10 2014-06-20 01:22:54.000 171 21188.67 40.21 42842.78 47796.07 2014-06-20 01:22:55.000 171 21188.68 40.19 42842.78 47796.06 2014-06-20 01:22:56.000 171 21188.67 40.17 42842.75 47796.07 2014-06-20 01:22:57.000 171 21188.66 40.18 42842.77 47796.08 2014-06-20 01:22:58.000 171 21188.67 40.19 42842.79 47796.08 2014-06-20 01:22:59.000 171 21188.67 40.18 42842.78 47796.08 2014-06-20 01:23:00.000 171 21188.65 40.17 42842.76 47796.09 2014-06-20 01:23:01.000 171 21188.65 40.16 42842.78 47796.09 2014-06-20 01:23:02.000 171 21188.65 40.17 42842.80 47796.08 2014-06-20 01:23:03.000 171 21188.63 40.17 42842.76 47796.10 2014-06-20 01:23:04.000 171 21188.65 40.15 42842.79 47796.08 2014-06-20 01:23:05.000 171 21188.67 40.13 42842.82 47796.10 2014-06-20 01:23:06.000 171 21188.63 40.14 42842.80 47796.10 2014-06-20 01:23:07.000 171 21188.62 40.13 42842.78 47796.11 2014-06-20 01:23:08.000 171 21188.63 40.13 42842.82 47796.12 2014-06-20 01:23:09.000 171 21188.63 40.12 42842.79 47796.11 2014-06-20 01:23:10.000 171 21188.58 40.11 42842.81 47796.12 2014-06-20 01:23:11.000 171 21188.60 40.12 42842.80 47796.11 2014-06-20 01:23:12.000 171 21188.62 40.12 42842.84 47796.14 2014-06-20 01:23:13.000 171 21188.63 40.09 42842.88 47796.14 2014-06-20 01:23:14.000 171 21188.63 40.08 42842.85 47796.16 2014-06-20 01:23:15.000 171 21188.63 40.08 42842.87 47796.15 2014-06-20 01:23:16.000 171 21188.61 40.11 42842.90 47796.19 2014-06-20 01:23:17.000 171 21188.63 40.12 42842.88 47796.19 2014-06-20 01:23:18.000 171 21188.61 40.13 42842.83 47796.19 2014-06-20 01:23:19.000 171 21188.59 40.16 42842.82 47796.16 2014-06-20 01:23:20.000 171 21188.60 40.18 42842.83 47796.15 2014-06-20 01:23:21.000 171 21188.60 40.19 42842.85 47796.15 2014-06-20 01:23:22.000 171 21188.61 40.17 42842.87 47796.13 2014-06-20 01:23:23.000 171 21188.62 40.18 42842.82 47796.14 2014-06-20 01:23:24.000 171 21188.62 40.18 42842.84 47796.13 2014-06-20 01:23:25.000 171 21188.64 40.18 42842.83 47796.11 2014-06-20 01:23:26.000 171 21188.62 40.16 42842.82 47796.14 2014-06-20 01:23:27.000 171 21188.65 40.17 42842.86 47796.15 2014-06-20 01:23:28.000 171 21188.65 40.18 42842.84 47796.15 2014-06-20 01:23:29.000 171 21188.67 40.17 42842.86 47796.16 2014-06-20 01:23:30.000 171 21188.68 40.13 42842.86 47796.17 2014-06-20 01:23:31.000 171 21188.67 40.15 42842.83 47796.18 2014-06-20 01:23:32.000 171 21188.68 40.17 42842.84 47796.20 2014-06-20 01:23:33.000 171 21188.73 40.16 42842.84 47796.20 2014-06-20 01:23:34.000 171 21188.72 40.17 42842.81 47796.22 2014-06-20 01:23:35.000 171 21188.69 40.17 42842.87 47796.21 2014-06-20 01:23:36.000 171 21188.67 40.20 42842.84 47796.21 2014-06-20 01:23:37.000 171 21188.63 40.25 42842.82 47796.18 2014-06-20 01:23:38.000 171 21188.65 40.29 42842.77 47796.15 2014-06-20 01:23:39.000 171 21188.67 40.31 42842.78 47796.11 2014-06-20 01:23:40.000 171 21188.68 40.30 42842.77 47796.09 2014-06-20 01:23:41.000 171 21188.67 40.31 42842.77 47796.08 2014-06-20 01:23:42.000 171 21188.68 40.33 42842.78 47796.08 2014-06-20 01:23:43.000 171 21188.67 40.32 42842.80 47796.06 2014-06-20 01:23:44.000 171 21188.68 40.30 42842.78 47796.07 2014-06-20 01:23:45.000 171 21188.67 40.33 42842.79 47796.07 2014-06-20 01:23:46.000 171 21188.64 40.33 42842.78 47796.07 2014-06-20 01:23:47.000 171 21188.66 40.31 42842.76 47796.06 2014-06-20 01:23:48.000 171 21188.68 40.27 42842.77 47796.08 2014-06-20 01:23:49.000 171 21188.70 40.25 42842.77 47796.07 2014-06-20 01:23:50.000 171 21188.71 40.24 42842.79 47796.12 2014-06-20 01:23:51.000 171 21188.72 40.24 42842.80 47796.13 2014-06-20 01:23:52.000 171 21188.79 40.18 42842.83 47796.15 2014-06-20 01:23:53.000 171 21188.83 40.08 42842.89 47796.21 2014-06-20 01:23:54.000 171 21188.82 40.05 42842.93 47796.26 2014-06-20 01:23:55.000 171 21188.82 40.09 42842.96 47796.32 2014-06-20 01:23:56.000 171 21188.84 40.09 42842.98 47796.35 2014-06-20 01:23:57.000 171 21188.83 40.10 42842.99 47796.35 2014-06-20 01:23:58.000 171 21188.80 40.11 42842.99 47796.35 2014-06-20 01:23:59.000 171 21188.81 40.15 42842.98 47796.36 2014-06-20 01:24:00.000 171 21188.82 40.15 42842.99 47796.37 2014-06-20 01:24:01.000 171 21188.81 40.14 42843.01 47796.37 2014-06-20 01:24:02.000 171 21188.82 40.14 42843.02 47796.35 2014-06-20 01:24:03.000 171 21188.85 40.13 42843.02 47796.37 2014-06-20 01:24:04.000 171 21188.84 40.13 42843.03 47796.38 2014-06-20 01:24:05.000 171 21188.82 40.14 42843.03 47796.35 2014-06-20 01:24:06.000 171 21188.81 40.15 42843.05 47796.36 2014-06-20 01:24:07.000 171 21188.82 40.16 42843.04 47796.39 2014-06-20 01:24:08.000 171 21188.82 40.15 42843.04 47796.40 2014-06-20 01:24:09.000 171 21188.82 40.16 42843.04 47796.41 2014-06-20 01:24:10.000 171 21188.84 40.14 42843.07 47796.40 2014-06-20 01:24:11.000 171 21188.86 40.14 42843.12 47796.42 2014-06-20 01:24:12.000 171 21188.86 40.15 42843.13 47796.42 2014-06-20 01:24:13.000 171 21188.84 40.15 42843.07 47796.44 2014-06-20 01:24:14.000 171 21188.85 40.20 42843.05 47796.42 2014-06-20 01:24:15.000 171 21188.80 40.26 42843.07 47796.42 2014-06-20 01:24:16.000 171 21188.80 40.28 42843.03 47796.37 2014-06-20 01:24:17.000 171 21188.81 40.23 42843.03 47796.35 2014-06-20 01:24:18.000 171 21188.78 40.25 42843.02 47796.36 2014-06-20 01:24:19.000 171 21188.74 40.35 42843.02 47796.37 2014-06-20 01:24:20.000 171 21188.69 40.42 42842.96 47796.31 2014-06-20 01:24:21.000 171 21188.71 40.45 42842.90 47796.27 2014-06-20 01:24:22.000 171 21188.69 40.47 42842.85 47796.21 2014-06-20 01:24:23.000 171 21188.68 40.52 42842.81 47796.16 2014-06-20 01:24:24.000 171 21188.66 40.54 42842.78 47796.13 2014-06-20 01:24:25.000 171 21188.66 40.55 42842.76 47796.09 2014-06-20 01:24:26.000 171 21188.67 40.49 42842.76 47796.06 2014-06-20 01:24:27.000 171 21188.65 40.43 42842.81 47796.07 2014-06-20 01:24:28.000 171 21188.68 40.37 42842.82 47796.07 2014-06-20 01:24:29.000 171 21188.68 40.35 42842.82 47796.14 2014-06-20 01:24:30.000 171 21188.69 40.32 42842.88 47796.15 2014-06-20 01:24:31.000 171 21188.71 40.30 42842.87 47796.19 2014-06-20 01:24:32.000 171 21188.70 40.32 42842.88 47796.21 2014-06-20 01:24:33.000 171 21188.67 40.37 42842.89 47796.20 2014-06-20 01:24:34.000 171 21188.63 40.44 42842.87 47796.21 2014-06-20 01:24:35.000 171 21188.58 40.49 42842.84 47796.18 2014-06-20 01:24:36.000 171 21188.57 40.52 42842.79 47796.10 2014-06-20 01:24:37.000 171 21188.57 40.52 42842.72 47796.08 2014-06-20 01:24:38.000 171 21188.57 40.49 42842.75 47796.06 2014-06-20 01:24:39.000 171 21188.58 40.48 42842.78 47796.06 2014-06-20 01:24:40.000 171 21188.57 40.48 42842.82 47796.07 2014-06-20 01:24:41.000 171 21188.56 40.48 42842.80 47796.07 2014-06-20 01:24:42.000 171 21188.56 40.48 42842.80 47796.09 2014-06-20 01:24:43.000 171 21188.55 40.46 42842.79 47796.08 2014-06-20 01:24:44.000 171 21188.53 40.46 42842.84 47796.07 2014-06-20 01:24:45.000 171 21188.51 40.46 42842.82 47796.06 2014-06-20 01:24:46.000 171 21188.49 40.46 42842.80 47796.07 2014-06-20 01:24:47.000 171 21188.52 40.46 42842.80 47796.05 2014-06-20 01:24:48.000 171 21188.51 40.47 42842.84 47796.10 2014-06-20 01:24:49.000 171 21188.52 40.48 42842.82 47796.07 2014-06-20 01:24:50.000 171 21188.55 40.48 42842.84 47796.08 2014-06-20 01:24:51.000 171 21188.54 40.46 42842.86 47796.10 2014-06-20 01:24:52.000 171 21188.52 40.46 42842.86 47796.10 2014-06-20 01:24:53.000 171 21188.46 40.49 42842.84 47796.08 2014-06-20 01:24:54.000 171 21188.48 40.50 42842.87 47796.07 2014-06-20 01:24:55.000 171 21188.47 40.56 42842.83 47796.05 2014-06-20 01:24:56.000 171 21188.41 40.58 42842.82 47796.03 2014-06-20 01:24:57.000 171 21188.39 40.59 42842.81 47796.00 2014-06-20 01:24:58.000 171 21188.40 40.60 42842.78 47795.98 2014-06-20 01:24:59.000 171 21188.41 40.61 42842.77 47795.95 2014-06-20 01:25:00.000 171 21188.40 40.62 42842.76 47795.94 2014-06-20 01:25:01.000 171 21188.36 40.63 42842.78 47795.92 2014-06-20 01:25:02.000 171 21188.34 40.66 42842.76 47795.92 2014-06-20 01:25:03.000 171 21188.35 40.65 42842.75 47795.91 2014-06-20 01:25:04.000 171 21188.35 40.65 42842.76 47795.91 2014-06-20 01:25:05.000 171 21188.35 40.66 42842.76 47795.91 2014-06-20 01:25:06.000 171 21188.37 40.64 42842.74 47795.92 2014-06-20 01:25:07.000 171 21188.39 40.64 42842.76 47795.93 2014-06-20 01:25:08.000 171 21188.34 40.68 42842.78 47795.96 2014-06-20 01:25:09.000 171 21188.34 40.74 42842.74 47795.94 2014-06-20 01:25:10.000 171 21188.33 40.77 42842.74 47795.93 2014-06-20 01:25:11.000 171 21188.34 40.76 42842.72 47795.91 2014-06-20 01:25:12.000 171 21188.32 40.77 42842.72 47795.89 2014-06-20 01:25:13.000 171 21188.36 40.76 42842.70 47795.87 2014-06-20 01:25:14.000 171 21188.34 40.74 42842.71 47795.90 2014-06-20 01:25:15.000 171 21188.33 40.72 42842.74 47795.90 2014-06-20 01:25:16.000 171 21188.36 40.72 42842.77 47795.93 2014-06-20 01:25:17.000 171 21188.34 40.73 42842.75 47795.94 2014-06-20 01:25:18.000 171 21188.33 40.74 42842.74 47795.93 2014-06-20 01:25:19.000 171 21188.38 40.73 42842.76 47795.93 2014-06-20 01:25:20.000 171 21188.39 40.70 42842.75 47795.93 2014-06-20 01:25:21.000 171 21188.41 40.64 42842.78 47795.95 2014-06-20 01:25:22.000 171 21188.43 40.63 42842.78 47796.00 2014-06-20 01:25:23.000 171 21188.44 40.61 42842.82 47796.01 2014-06-20 01:25:24.000 171 21188.47 40.59 42842.85 47796.03 2014-06-20 01:25:25.000 171 21188.50 40.53 42842.88 47796.07 2014-06-20 01:25:26.000 171 21188.53 40.47 42842.89 47796.09 2014-06-20 01:25:27.000 171 21188.54 40.44 42842.95 47796.17 2014-06-20 01:25:28.000 171 21188.55 40.45 42842.98 47796.21 2014-06-20 01:25:29.000 171 21188.55 40.44 42842.96 47796.26 2014-06-20 01:25:30.000 171 21188.56 40.44 42843.01 47796.27 2014-06-20 01:25:31.000 171 21188.56 40.44 42843.04 47796.28 2014-06-20 01:25:32.000 171 21188.59 40.45 42843.04 47796.27 2014-06-20 01:25:33.000 171 21188.57 40.43 42843.02 47796.31 2014-06-20 01:25:34.000 171 21188.59 40.42 42843.02 47796.30 2014-06-20 01:25:35.000 171 21188.61 40.43 42843.05 47796.33 2014-06-20 01:25:36.000 171 21188.61 40.42 42843.07 47796.32 2014-06-20 01:25:37.000 171 21188.63 40.43 42843.06 47796.33 2014-06-20 01:25:38.000 171 21188.62 40.44 42843.08 47796.33 2014-06-20 01:25:39.000 171 21188.64 40.43 42843.06 47796.35 2014-06-20 01:25:40.000 171 21188.62 40.45 42843.09 47796.37 2014-06-20 01:25:41.000 171 21188.61 40.46 42843.08 47796.37 2014-06-20 01:25:42.000 171 21188.62 40.45 42843.09 47796.36 2014-06-20 01:25:43.000 171 21188.61 40.47 42843.08 47796.37 2014-06-20 01:25:44.000 171 21188.65 40.50 42843.09 47796.38 2014-06-20 01:25:45.000 171 21188.65 40.49 42843.15 47796.40 2014-06-20 01:25:46.000 171 21188.65 40.52 42843.14 47796.39 2014-06-20 01:25:47.000 171 21188.63 40.53 42843.12 47796.38 2014-06-20 01:25:48.000 171 21188.61 40.55 42843.11 47796.40 2014-06-20 01:25:49.000 171 21188.63 40.57 42843.11 47796.39 2014-06-20 01:25:50.000 171 21188.64 40.56 42843.09 47796.37 2014-06-20 01:25:51.000 171 21188.64 40.58 42843.07 47796.35 2014-06-20 01:25:52.000 171 21188.67 40.59 42843.07 47796.38 2014-06-20 01:25:53.000 171 21188.65 40.59 42843.06 47796.37 2014-06-20 01:25:54.000 171 21188.66 40.59 42843.05 47796.35 2014-06-20 01:25:55.000 171 21188.67 40.58 42843.08 47796.37 2014-06-20 01:25:56.000 171 21188.65 40.65 42843.10 47796.38 2014-06-20 01:25:57.000 171 21188.65 40.68 42843.04 47796.35 2014-06-20 01:25:58.000 171 21188.67 40.69 42843.01 47796.36 2014-06-20 01:25:59.000 171 21188.67 40.69 42842.97 47796.32 2014-06-20 01:26:00.000 171 21188.65 40.72 42842.99 47796.33 2014-06-20 01:26:01.000 171 21188.65 40.72 42842.95 47796.30 2014-06-20 01:26:02.000 171 21188.70 40.71 42842.95 47796.32 2014-06-20 01:26:03.000 171 21188.68 40.69 42842.97 47796.29 2014-06-20 01:26:04.000 171 21188.68 40.66 42842.99 47796.29 2014-06-20 01:26:05.000 171 21188.70 40.64 42843.00 47796.33 2014-06-20 01:26:06.000 171 21188.74 40.59 42843.04 47796.34 2014-06-20 01:26:07.000 171 21188.72 40.59 42843.07 47796.39 2014-06-20 01:26:08.000 171 21188.72 40.59 42843.10 47796.39 2014-06-20 01:26:09.000 171 21188.74 40.60 42843.12 47796.43 2014-06-20 01:26:10.000 171 21188.71 40.60 42843.13 47796.44 2014-06-20 01:26:11.000 171 21188.72 40.61 42843.08 47796.44 2014-06-20 01:26:12.000 171 21188.72 40.63 42843.11 47796.44 2014-06-20 01:26:13.000 171 21188.71 40.66 42843.08 47796.43 2014-06-20 01:26:14.000 171 21188.71 40.64 42843.08 47796.39 2014-06-20 01:26:15.000 171 21188.71 40.65 42843.08 47796.38 2014-06-20 01:26:16.000 171 21188.71 40.65 42843.05 47796.39 2014-06-20 01:26:17.000 171 21188.74 40.64 42843.07 47796.40 2014-06-20 01:26:18.000 171 21188.71 40.65 42843.10 47796.42 2014-06-20 01:26:19.000 171 21188.72 40.65 42843.08 47796.40 2014-06-20 01:26:20.000 171 21188.73 40.68 42843.08 47796.42 2014-06-20 01:26:21.000 171 21188.70 40.69 42843.07 47796.41 2014-06-20 01:26:22.000 171 21188.72 40.68 42843.08 47796.39 2014-06-20 01:26:23.000 171 21188.73 40.67 42843.06 47796.38 2014-06-20 01:26:24.000 171 21188.69 40.68 42843.03 47796.36 2014-06-20 01:26:25.000 171 21188.69 40.66 42843.03 47796.38 2014-06-20 01:26:26.000 171 21188.72 40.65 42843.03 47796.37 2014-06-20 01:26:27.000 171 21188.72 40.61 42843.07 47796.42 2014-06-20 01:26:28.000 171 21188.71 40.62 42843.08 47796.40 2014-06-20 01:26:29.000 171 21188.71 40.63 42843.05 47796.41 2014-06-20 01:26:30.000 171 21188.73 40.63 42843.08 47796.43 2014-06-20 01:26:31.000 171 21188.74 40.65 42843.11 47796.42 2014-06-20 01:26:32.000 171 21188.73 40.64 42843.11 47796.41 2014-06-20 01:26:33.000 171 21188.74 40.63 42843.08 47796.42 2014-06-20 01:26:34.000 171 21188.74 40.65 42843.09 47796.45 2014-06-20 01:26:35.000 171 21188.74 40.64 42843.08 47796.45 2014-06-20 01:26:36.000 171 21188.74 40.65 42843.07 47796.44 2014-06-20 01:26:37.000 171 21188.76 40.68 42843.10 47796.45 2014-06-20 01:26:38.000 171 21188.75 40.68 42843.12 47796.44 2014-06-20 01:26:39.000 171 21188.77 40.69 42843.10 47796.46 2014-06-20 01:26:40.000 171 21188.78 40.69 42843.08 47796.45 2014-06-20 01:26:41.000 171 21188.80 40.66 42843.09 47796.47 2014-06-20 01:26:42.000 171 21188.81 40.66 42843.12 47796.47 2014-06-20 01:26:43.000 171 21188.81 40.68 42843.14 47796.46 2014-06-20 01:26:44.000 171 21188.80 40.70 42843.11 47796.47 2014-06-20 01:26:45.000 171 21188.80 40.70 42843.11 47796.46 2014-06-20 01:26:46.000 171 21188.82 40.71 42843.06 47796.46 2014-06-20 01:26:47.000 171 21188.84 40.72 42843.07 47796.49 2014-06-20 01:26:48.000 171 21188.85 40.73 42843.13 47796.47 2014-06-20 01:26:49.000 171 21188.85 40.74 42843.13 47796.45 2014-06-20 01:26:50.000 171 21188.84 40.73 42843.11 47796.47 2014-06-20 01:26:51.000 171 21188.84 40.74 42843.10 47796.46 2014-06-20 01:26:52.000 171 21188.83 40.75 42843.11 47796.45 2014-06-20 01:26:53.000 171 21188.87 40.76 42843.08 47796.45 2014-06-20 01:26:54.000 171 21188.88 40.78 42843.08 47796.44 2014-06-20 01:26:55.000 171 21188.86 40.79 42843.08 47796.45 2014-06-20 01:26:56.000 171 21188.85 40.78 42843.04 47796.44 2014-06-20 01:26:57.000 171 21188.86 40.79 42843.04 47796.44 2014-06-20 01:26:58.000 171 21188.82 40.81 42843.03 47796.45 2014-06-20 01:26:59.000 171 21188.82 40.83 42843.03 47796.43 2014-06-20 01:27:00.000 171 21188.81 40.86 42843.01 47796.42 2014-06-20 01:27:01.000 171 21188.77 40.87 42843.01 47796.39 2014-06-20 01:27:02.000 171 21188.79 40.87 42842.98 47796.38 2014-06-20 01:27:03.000 171 21188.82 40.86 42842.99 47796.40 2014-06-20 01:27:04.000 171 21188.80 40.84 42843.01 47796.38 2014-06-20 01:27:05.000 171 21188.81 40.84 42843.03 47796.38 2014-06-20 01:27:06.000 171 21188.82 40.85 42843.01 47796.38 2014-06-20 01:27:07.000 171 21188.86 40.84 42843.01 47796.39 2014-06-20 01:27:08.000 171 21188.83 40.85 42843.00 47796.40 2014-06-20 01:27:09.000 171 21188.81 40.86 42843.02 47796.40 2014-06-20 01:27:10.000 171 21188.80 40.84 42843.03 47796.40 2014-06-20 01:27:11.000 171 21188.79 40.86 42843.07 47796.41 2014-06-20 01:27:12.000 171 21188.80 40.88 42843.02 47796.43 2014-06-20 01:27:13.000 171 21188.78 40.90 42842.98 47796.41 2014-06-20 01:27:14.000 171 21188.79 40.89 42843.03 47796.38 2014-06-20 01:27:15.000 171 21188.78 40.93 42843.02 47796.41 2014-06-20 01:27:16.000 171 21188.80 40.92 42843.01 47796.36 2014-06-20 01:27:17.000 171 21188.77 40.93 42842.97 47796.38 2014-06-20 01:27:18.000 171 21188.80 40.94 42842.94 47796.36 2014-06-20 01:27:19.000 171 21188.78 40.92 42842.99 47796.37 2014-06-20 01:27:20.000 171 21188.78 40.92 42843.00 47796.38 2014-06-20 01:27:21.000 171 21188.79 40.92 42842.99 47796.37 2014-06-20 01:27:22.000 171 21188.82 40.94 42842.97 47796.35 2014-06-20 01:27:23.000 171 21188.80 40.91 42842.97 47796.36 2014-06-20 01:27:24.000 171 21188.78 40.91 42842.99 47796.39 2014-06-20 01:27:25.000 171 21188.82 40.86 42843.01 47796.36 2014-06-20 01:27:26.000 171 21188.82 40.86 42842.99 47796.39 2014-06-20 01:27:27.000 171 21188.80 40.84 42842.99 47796.38 2014-06-20 01:27:28.000 171 21188.81 40.84 42842.99 47796.39 2014-06-20 01:27:29.000 171 21188.80 40.86 42843.00 47796.41 2014-06-20 01:27:30.000 171 21188.81 40.86 42843.03 47796.41 2014-06-20 01:27:31.000 171 21188.84 40.89 42843.03 47796.41 2014-06-20 01:27:32.000 171 21188.84 40.91 42843.05 47796.42 2014-06-20 01:27:33.000 171 21188.86 40.90 42843.03 47796.41 2014-06-20 01:27:34.000 171 21188.86 40.90 42843.03 47796.42 2014-06-20 01:27:35.000 171 21188.86 40.86 42843.00 47796.41 2014-06-20 01:27:36.000 171 21188.84 40.87 42843.00 47796.43 2014-06-20 01:27:37.000 171 21188.85 40.91 42843.03 47796.43 2014-06-20 01:27:38.000 171 21188.83 40.94 42843.03 47796.40 2014-06-20 01:27:39.000 171 21188.81 40.98 42842.97 47796.39 2014-06-20 01:27:40.000 171 21188.77 41.00 42842.94 47796.37 2014-06-20 01:27:41.000 171 21188.77 41.01 42842.94 47796.32 2014-06-20 01:27:42.000 171 21188.79 41.01 42842.93 47796.32 2014-06-20 01:27:43.000 171 21188.79 41.00 42842.90 47796.30 2014-06-20 01:27:44.000 171 21188.79 41.02 42842.90 47796.27 2014-06-20 01:27:45.000 171 21188.76 41.03 42842.89 47796.30 2014-06-20 01:27:46.000 171 21188.78 41.03 42842.87 47796.26 2014-06-20 01:27:47.000 171 21188.78 41.05 42842.90 47796.28 2014-06-20 01:27:48.000 171 21188.79 41.01 42842.89 47796.28 2014-06-20 01:27:49.000 171 21188.77 41.03 42842.91 47796.26 2014-06-20 01:27:50.000 171 21188.75 41.05 42842.89 47796.27 2014-06-20 01:27:51.000 171 21188.74 41.06 42842.88 47796.25 2014-06-20 01:27:52.000 171 21188.78 41.04 42842.88 47796.25 2014-06-20 01:27:53.000 171 21188.80 41.00 42842.91 47796.25 2014-06-20 01:27:54.000 171 21188.82 40.94 42842.92 47796.29 2014-06-20 01:27:55.000 171 21188.84 40.94 42842.95 47796.31 2014-06-20 01:27:56.000 171 21188.83 40.89 42842.97 47796.34 2014-06-20 01:27:57.000 171 21188.85 40.89 42843.00 47796.37 2014-06-20 01:27:58.000 171 21188.87 40.91 42843.04 47796.41 2014-06-20 01:27:59.000 171 21188.88 40.91 42843.02 47796.41 2014-06-20 01:28:00.000 171 21188.89 40.91 42843.01 47796.41 2014-06-20 01:28:01.000 171 21188.89 40.91 42843.03 47796.42 2014-06-20 01:28:02.000 171 21188.90 40.91 42843.06 47796.41 2014-06-20 01:28:03.000 171 21188.91 40.89 42843.07 47796.46 2014-06-20 01:28:04.000 171 21188.89 40.90 42843.09 47796.45 2014-06-20 01:28:05.000 171 21188.89 40.90 42843.04 47796.45 2014-06-20 01:28:06.000 171 21188.87 40.91 42843.06 47796.45 2014-06-20 01:28:07.000 171 21188.89 40.94 42843.00 47796.44 2014-06-20 01:28:08.000 171 21188.86 40.95 42843.00 47796.44 2014-06-20 01:28:09.000 171 21188.84 40.94 42843.02 47796.43 2014-06-20 01:28:10.000 171 21188.84 40.95 42843.02 47796.41 2014-06-20 01:28:11.000 171 21188.85 40.95 42843.01 47796.42 2014-06-20 01:28:12.000 171 21188.82 40.96 42843.00 47796.39 2014-06-20 01:28:13.000 171 21188.83 40.96 42842.97 47796.38 2014-06-20 01:28:14.000 171 21188.84 40.98 42842.97 47796.38 2014-06-20 01:28:15.000 171 21188.84 40.97 42842.97 47796.33 2014-06-20 01:28:16.000 171 21188.82 40.98 42842.96 47796.35 2014-06-20 01:28:17.000 171 21188.81 40.99 42842.97 47796.34 2014-06-20 01:28:18.000 171 21188.80 40.97 42842.99 47796.35 2014-06-20 01:28:19.000 171 21188.84 40.95 42843.00 47796.34 2014-06-20 01:28:20.000 171 21188.83 40.95 42842.97 47796.35 2014-06-20 01:28:21.000 171 21188.86 40.89 42842.98 47796.37 2014-06-20 01:28:22.000 171 21188.89 40.85 42842.99 47796.42 2014-06-20 01:28:23.000 171 21188.91 40.84 42843.01 47796.40 2014-06-20 01:28:24.000 171 21188.90 40.85 42843.01 47796.42 2014-06-20 01:28:25.000 171 21188.93 40.86 42842.99 47796.44 2014-06-20 01:28:26.000 171 21188.94 40.87 42843.03 47796.44 2014-06-20 01:28:27.000 171 21188.92 40.86 42843.05 47796.44 2014-06-20 01:28:28.000 171 21188.93 40.86 42843.04 47796.44 2014-06-20 01:28:29.000 171 21188.93 40.88 42843.02 47796.47 2014-06-20 01:28:30.000 171 21188.93 40.89 42843.01 47796.44 2014-06-20 01:28:31.000 171 21188.90 40.90 42843.01 47796.46 2014-06-20 01:28:32.000 171 21188.85 40.97 42843.00 47796.43 2014-06-20 01:28:33.000 171 21188.84 41.01 42842.99 47796.39 2014-06-20 01:28:34.000 171 21188.85 41.03 42842.95 47796.38 2014-06-20 01:28:35.000 171 21188.83 41.05 42842.89 47796.34 2014-06-20 01:28:36.000 171 21188.82 41.05 42842.89 47796.33 2014-06-20 01:28:37.000 171 21188.83 41.02 42842.89 47796.29 2014-06-20 01:28:38.000 171 21188.83 41.02 42842.87 47796.29 2014-06-20 01:28:39.000 171 21188.89 40.99 42842.90 47796.30 2014-06-20 01:28:40.000 171 21188.89 40.99 42842.93 47796.31 2014-06-20 01:28:41.000 171 21188.89 41.01 42842.91 47796.33 2014-06-20 01:28:42.000 171 21188.88 40.99 42842.93 47796.36 2014-06-20 01:28:43.000 171 21188.89 41.00 42842.94 47796.36 2014-06-20 01:28:44.000 171 21188.89 41.00 42842.92 47796.33 2014-06-20 01:28:45.000 171 21188.90 41.01 42842.95 47796.36 2014-06-20 01:28:46.000 171 21188.93 40.99 42842.95 47796.39 2014-06-20 01:28:47.000 171 21188.92 40.98 42842.96 47796.40 2014-06-20 01:28:48.000 171 21188.95 40.99 42842.96 47796.40 2014-06-20 01:28:49.000 171 21188.95 40.96 42842.99 47796.43 2014-06-20 01:28:50.000 171 21188.93 40.96 42843.00 47796.44 2014-06-20 01:28:51.000 171 21188.97 40.99 42842.98 47796.43 2014-06-20 01:28:52.000 171 21188.98 40.98 42843.01 47796.44 2014-06-20 01:28:53.000 171 21188.97 40.98 42843.00 47796.44 2014-06-20 01:28:54.000 171 21188.94 41.00 42842.99 47796.44 2014-06-20 01:28:55.000 171 21188.92 41.00 42842.99 47796.43 2014-06-20 01:28:56.000 171 21188.91 41.04 42842.95 47796.41 2014-06-20 01:28:57.000 171 21188.88 41.08 42842.92 47796.41 2014-06-20 01:28:58.000 171 21188.89 41.08 42842.91 47796.36 2014-06-20 01:28:59.000 171 21188.91 41.06 42842.91 47796.36 2014-06-20 01:29:00.000 171 21188.91 41.03 42842.91 47796.33 2014-06-20 01:29:01.000 171 21188.93 41.03 42842.91 47796.34 2014-06-20 01:29:02.000 171 21188.93 41.04 42842.90 47796.33 2014-06-20 01:29:03.000 171 21188.92 41.04 42842.90 47796.35 2014-06-20 01:29:04.000 171 21188.95 41.05 42842.90 47796.35 2014-06-20 01:29:05.000 171 21188.95 41.05 42842.92 47796.34 2014-06-20 01:29:06.000 171 21188.96 41.06 42842.88 47796.36 2014-06-20 01:29:07.000 171 21188.96 41.07 42842.89 47796.35 2014-06-20 01:29:08.000 171 21188.96 41.03 42842.89 47796.35 2014-06-20 01:29:09.000 171 21188.95 41.00 42842.89 47796.34 2014-06-20 01:29:10.000 171 21188.95 41.01 42842.92 47796.36 2014-06-20 01:29:11.000 171 21189.02 41.00 42842.95 47796.38 2014-06-20 01:29:12.000 171 21189.01 40.96 42842.96 47796.39 2014-06-20 01:29:13.000 171 21189.04 40.93 42842.96 47796.42 2014-06-20 01:29:14.000 171 21189.06 40.90 42842.96 47796.44 2014-06-20 01:29:15.000 171 21189.07 40.88 42842.99 47796.47 2014-06-20 01:29:16.000 171 21189.06 40.86 42843.01 47796.49 2014-06-20 01:29:17.000 171 21189.08 40.86 42843.01 47796.48 2014-06-20 01:29:18.000 171 21189.07 40.86 42843.03 47796.51 2014-06-20 01:29:19.000 171 21189.07 40.86 42843.03 47796.54 2014-06-20 01:29:20.000 171 21189.08 40.84 42843.03 47796.51 2014-06-20 01:29:21.000 171 21189.09 40.85 42843.04 47796.52 2014-06-20 01:29:22.000 171 21189.10 40.84 42843.04 47796.54 2014-06-20 01:29:23.000 171 21189.11 40.85 42843.05 47796.54 2014-06-20 01:29:24.000 171 21189.12 40.87 42843.05 47796.54 2014-06-20 01:29:25.000 171 21189.11 40.89 42843.07 47796.54 2014-06-20 01:29:26.000 171 21189.09 40.90 42843.05 47796.53 2014-06-20 01:29:27.000 171 21189.06 40.90 42843.03 47796.53 2014-06-20 01:29:28.000 171 21189.05 40.93 42843.02 47796.50 2014-06-20 01:29:29.000 171 21189.08 40.95 42843.01 47796.49 2014-06-20 01:29:30.000 171 21189.08 40.94 42843.00 47796.48 2014-06-20 01:29:31.000 171 21189.11 40.91 42843.02 47796.51 2014-06-20 01:29:32.000 171 21189.12 40.89 42843.02 47796.50 2014-06-20 01:29:33.000 171 21189.13 40.87 42843.04 47796.54 2014-06-20 01:29:34.000 171 21189.16 40.87 42843.05 47796.56 2014-06-20 01:29:35.000 171 21189.16 40.86 42843.05 47796.57 2014-06-20 01:29:36.000 171 21189.16 40.87 42843.07 47796.56 2014-06-20 01:29:37.000 171 21189.18 40.86 42843.06 47796.60 2014-06-20 01:29:38.000 171 21189.19 40.84 42843.09 47796.58 2014-06-20 01:29:39.000 171 21189.22 40.86 42843.09 47796.59 2014-06-20 01:29:40.000 171 21189.19 40.86 42843.08 47796.60 2014-06-20 01:29:41.000 171 21189.20 40.85 42843.08 47796.60 2014-06-20 01:29:42.000 171 21189.22 40.87 42843.06 47796.61 2014-06-20 01:29:43.000 171 21189.25 40.87 42843.06 47796.61 2014-06-20 01:29:44.000 171 21189.24 40.88 42843.06 47796.60 2014-06-20 01:29:45.000 171 21189.24 40.89 42843.04 47796.60 2014-06-20 01:29:46.000 171 21189.22 40.90 42843.04 47796.58 2014-06-20 01:29:47.000 171 21189.21 40.90 42843.03 47796.57 2014-06-20 01:29:48.000 171 21189.21 40.91 42843.02 47796.57 2014-06-20 01:29:49.000 171 21189.24 40.90 42842.99 47796.54 2014-06-20 01:29:50.000 171 21189.24 40.89 42843.01 47796.57 2014-06-20 01:29:51.000 171 21189.23 40.92 42843.01 47796.54 2014-06-20 01:29:52.000 171 21189.24 40.92 42843.00 47796.56 2014-06-20 01:29:53.000 171 21189.23 40.93 42843.01 47796.54 2014-06-20 01:29:54.000 171 21189.23 40.93 42842.99 47796.55 2014-06-20 01:29:55.000 171 21189.22 40.93 42843.01 47796.54 2014-06-20 01:29:56.000 171 21189.23 40.92 42843.01 47796.55 2014-06-20 01:29:57.000 171 21189.25 40.92 42843.04 47796.53 2014-06-20 01:29:58.000 171 21189.28 40.88 42843.03 47796.55 2014-06-20 01:29:59.000 171 21189.27 40.86 42843.00 47796.58 2014-06-20 01:30:00.000 171 21189.27 40.87 42843.04 47796.60 2014-06-20 01:30:01.000 171 21189.27 40.87 42843.06 47796.61 2014-06-20 01:30:02.000 171 21189.25 40.87 42843.10 47796.64 2014-06-20 01:30:03.000 171 21189.24 40.90 42843.09 47796.64 2014-06-20 01:30:04.000 171 21189.21 40.99 42843.06 47796.62 2014-06-20 01:30:05.000 171 21189.14 41.10 42843.00 47796.59 2014-06-20 01:30:06.000 171 21189.10 41.15 42842.92 47796.51 2014-06-20 01:30:07.000 171 21189.09 41.19 42842.85 47796.40 2014-06-20 01:30:08.000 171 21189.09 41.22 42842.79 47796.37 2014-06-20 01:30:09.000 171 21189.07 41.20 42842.76 47796.32 2014-06-20 01:30:10.000 171 21189.07 41.19 42842.74 47796.30 2014-06-20 01:30:11.000 171 21189.10 41.18 42842.75 47796.27 2014-06-20 01:30:12.000 171 21189.11 41.18 42842.77 47796.26 2014-06-20 01:30:13.000 171 21189.11 41.17 42842.75 47796.29 2014-06-20 01:30:14.000 171 21189.09 41.19 42842.74 47796.26 2014-06-20 01:30:15.000 171 21189.08 41.21 42842.74 47796.27 2014-06-20 01:30:16.000 171 21189.12 41.20 42842.74 47796.28 2014-06-20 01:30:17.000 171 21189.13 41.19 42842.72 47796.28 2014-06-20 01:30:18.000 171 21189.09 41.22 42842.72 47796.22 2014-06-20 01:30:19.000 171 21189.09 41.22 42842.71 47796.25 2014-06-20 01:30:20.000 171 21189.09 41.19 42842.73 47796.28 2014-06-20 01:30:21.000 171 21189.09 41.19 42842.73 47796.22 2014-06-20 01:30:22.000 171 21189.07 41.19 42842.72 47796.26 2014-06-20 01:30:23.000 171 21189.05 41.19 42842.73 47796.26 2014-06-20 01:30:24.000 171 21189.05 41.19 42842.73 47796.24 2014-06-20 01:30:25.000 171 21189.05 41.19 42842.74 47796.27 2014-06-20 01:30:26.000 171 21189.11 41.19 42842.72 47796.25 2014-06-20 01:30:27.000 171 21189.09 41.18 42842.72 47796.26 2014-06-20 01:30:28.000 171 21189.10 41.19 42842.73 47796.27 2014-06-20 01:30:29.000 171 21189.06 41.18 42842.74 47796.27 2014-06-20 01:30:30.000 171 21189.09 41.17 42842.76 47796.31 2014-06-20 01:30:31.000 171 21189.11 41.16 42842.78 47796.29 2014-06-20 01:30:32.000 171 21189.09 41.17 42842.76 47796.30 2014-06-20 01:30:33.000 171 21189.09 41.17 42842.76 47796.30 2014-06-20 01:30:34.000 171 21189.09 41.20 42842.77 47796.30 2014-06-20 01:30:35.000 171 21189.09 41.20 42842.77 47796.28 2014-06-20 01:30:36.000 171 21189.04 41.20 42842.76 47796.28 2014-06-20 01:30:37.000 171 21189.04 41.23 42842.73 47796.26 2014-06-20 01:30:38.000 171 21189.06 41.25 42842.73 47796.26 2014-06-20 01:30:39.000 171 21189.09 41.24 42842.70 47796.28 2014-06-20 01:30:40.000 171 21189.08 41.27 42842.70 47796.24 2014-06-20 01:30:41.000 171 21189.09 41.25 42842.69 47796.24 2014-06-20 01:30:42.000 171 21189.08 41.25 42842.73 47796.24 2014-06-20 01:30:43.000 171 21189.06 41.23 42842.75 47796.23 2014-06-20 01:30:44.000 171 21189.05 41.24 42842.72 47796.26 2014-06-20 01:30:45.000 171 21189.07 41.25 42842.74 47796.25 2014-06-20 01:30:46.000 171 21189.07 41.25 42842.70 47796.24 2014-06-20 01:30:47.000 171 21189.05 41.23 42842.73 47796.27 2014-06-20 01:30:48.000 171 21189.05 41.24 42842.72 47796.23 2014-06-20 01:30:49.000 171 21189.07 41.24 42842.73 47796.28 2014-06-20 01:30:50.000 171 21189.11 41.23 42842.74 47796.25 2014-06-20 01:30:51.000 171 21189.09 41.23 42842.74 47796.28 2014-06-20 01:30:52.000 171 21189.10 41.27 42842.77 47796.28 2014-06-20 01:30:53.000 171 21189.13 41.23 42842.77 47796.28 2014-06-20 01:30:54.000 171 21189.10 41.23 42842.72 47796.29 2014-06-20 01:30:55.000 171 21189.13 41.21 42842.79 47796.28 2014-06-20 01:30:56.000 171 21189.17 41.16 42842.81 47796.34 2014-06-20 01:30:57.000 171 21189.21 41.11 42842.88 47796.37 2014-06-20 01:30:58.000 171 21189.21 41.06 42842.92 47796.42 2014-06-20 01:30:59.000 171 21189.23 41.06 42842.94 47796.47 2014-06-20 01:31:00.000 171 21189.25 41.08 42842.97 47796.51 2014-06-20 01:31:01.000 171 21189.22 41.09 42842.97 47796.53 2014-06-20 01:31:02.000 171 21189.20 41.11 42843.00 47796.54 2014-06-20 01:31:03.000 171 21189.23 41.14 42842.98 47796.53 2014-06-20 01:31:04.000 171 21189.19 41.20 42842.91 47796.51 2014-06-20 01:31:05.000 171 21189.18 41.25 42842.90 47796.46 2014-06-20 01:31:06.000 171 21189.16 41.24 42842.86 47796.45 2014-06-20 01:31:07.000 171 21189.17 41.23 42842.85 47796.39 2014-06-20 01:31:08.000 171 21189.18 41.23 42842.83 47796.38 2014-06-20 01:31:09.000 171 21189.20 41.21 42842.86 47796.39 2014-06-20 01:31:10.000 171 21189.20 41.20 42842.87 47796.40 2014-06-20 01:31:11.000 171 21189.18 41.22 42842.88 47796.42 2014-06-20 01:31:12.000 171 21189.15 41.27 42842.84 47796.38 2014-06-20 01:31:13.000 171 21189.12 41.29 42842.83 47796.38 2014-06-20 01:31:14.000 171 21189.12 41.29 42842.82 47796.34 2014-06-20 01:31:15.000 171 21189.12 41.30 42842.80 47796.32 2014-06-20 01:31:16.000 171 21189.14 41.29 42842.78 47796.30 2014-06-20 01:31:17.000 171 21189.11 41.31 42842.77 47796.31 2014-06-20 01:31:18.000 171 21189.10 41.26 42842.79 47796.29 2014-06-20 01:31:19.000 171 21189.11 41.25 42842.76 47796.29 2014-06-20 01:31:20.000 171 21189.10 41.27 42842.74 47796.30 2014-06-20 01:31:21.000 171 21189.08 41.27 42842.78 47796.29 2014-06-20 01:31:22.000 171 21189.07 41.27 42842.73 47796.29 2014-06-20 01:31:23.000 171 21189.08 41.28 42842.72 47796.26 2014-06-20 01:31:24.000 171 21189.08 41.26 42842.73 47796.25 2014-06-20 01:31:25.000 171 21189.09 41.25 42842.74 47796.27 2014-06-20 01:31:26.000 171 21189.06 41.26 42842.74 47796.27 2014-06-20 01:31:27.000 171 21189.06 41.26 42842.73 47796.26 2014-06-20 01:31:28.000 171 21189.09 41.26 42842.79 47796.25 2014-06-20 01:31:29.000 171 21189.07 41.24 42842.75 47796.27 2014-06-20 01:31:30.000 171 21189.05 41.26 42842.72 47796.26 2014-06-20 01:31:31.000 171 21189.06 41.25 42842.72 47796.26 2014-06-20 01:31:32.000 171 21189.10 41.25 42842.72 47796.26 2014-06-20 01:31:33.000 171 21189.11 41.21 42842.74 47796.26 2014-06-20 01:31:34.000 171 21189.10 41.18 42842.74 47796.27 2014-06-20 01:31:35.000 171 21189.09 41.17 42842.76 47796.29 2014-06-20 01:31:36.000 171 21189.10 41.17 42842.75 47796.29 2014-06-20 01:31:37.000 171 21189.09 41.18 42842.78 47796.30 2014-06-20 01:31:38.000 171 21189.10 41.18 42842.79 47796.33 2014-06-20 01:31:39.000 171 21189.06 41.18 42842.80 47796.32 2014-06-20 01:31:40.000 171 21189.04 41.22 42842.80 47796.32 2014-06-20 01:31:41.000 171 21189.04 41.24 42842.77 47796.30 2014-06-20 01:31:42.000 171 21189.01 41.26 42842.73 47796.26 2014-06-20 01:31:43.000 171 21189.01 41.23 42842.77 47796.24 2014-06-20 01:31:44.000 171 21189.03 41.19 42842.73 47796.23 2014-06-20 01:31:45.000 171 21189.01 41.17 42842.78 47796.23 2014-06-20 01:31:46.000 171 21189.02 41.16 42842.76 47796.24 2014-06-20 01:31:47.000 171 21188.99 41.19 42842.73 47796.24 2014-06-20 01:31:48.000 171 21188.98 41.20 42842.74 47796.23 2014-06-20 01:31:49.000 171 21189.00 41.19 42842.71 47796.21 2014-06-20 01:31:50.000 171 21189.01 41.19 42842.72 47796.20 2014-06-20 01:31:51.000 171 21188.98 41.18 42842.73 47796.18 2014-06-20 01:31:52.000 171 21188.97 41.17 42842.76 47796.19 2014-06-20 01:31:53.000 171 21188.97 41.17 42842.70 47796.16 2014-06-20 01:31:54.000 171 21188.98 41.15 42842.71 47796.18 2014-06-20 01:31:55.000 171 21189.00 41.10 42842.72 47796.19 2014-06-20 01:31:56.000 171 21188.99 41.09 42842.73 47796.19 2014-06-20 01:31:57.000 171 21188.96 41.09 42842.75 47796.21 2014-06-20 01:31:58.000 171 21188.94 41.15 42842.73 47796.20 2014-06-20 01:31:59.000 171 21188.91 41.20 42842.69 47796.18 2014-06-20 01:32:00.000 171 21188.89 41.22 42842.67 47796.13 2014-06-20 01:32:01.000 171 21188.88 41.21 42842.64 47796.11 2014-06-20 01:32:02.000 171 21188.86 41.22 42842.64 47796.07 2014-06-20 01:32:03.000 171 21188.85 41.21 42842.61 47796.08 2014-06-20 01:32:04.000 171 21188.83 41.22 42842.60 47796.06 2014-06-20 01:32:05.000 171 21188.86 41.22 42842.60 47796.05 2014-06-20 01:32:06.000 171 21188.90 41.20 42842.58 47796.04 2014-06-20 01:32:07.000 171 21188.89 41.22 42842.57 47796.07 2014-06-20 01:32:08.000 171 21188.90 41.22 42842.57 47796.05 2014-06-20 01:32:09.000 171 21188.91 41.17 42842.60 47796.06 2014-06-20 01:32:10.000 171 21188.91 41.15 42842.61 47796.05 2014-06-20 01:32:11.000 171 21188.91 41.16 42842.61 47796.07 2014-06-20 01:32:12.000 171 21188.90 41.16 42842.63 47796.07 2014-06-20 01:32:13.000 171 21188.88 41.15 42842.64 47796.08 2014-06-20 01:32:14.000 171 21188.85 41.16 42842.62 47796.06 2014-06-20 01:32:15.000 171 21188.84 41.16 42842.62 47796.08 2014-06-20 01:32:16.000 171 21188.87 41.16 42842.64 47796.07 2014-06-20 01:32:17.000 171 21188.85 41.15 42842.62 47796.05 2014-06-20 01:32:18.000 171 21188.87 41.16 42842.60 47796.06 2014-06-20 01:32:19.000 171 21188.87 41.15 42842.61 47796.07 2014-06-20 01:32:20.000 171 21188.86 41.13 42842.62 47796.05 2014-06-20 01:32:21.000 171 21188.88 41.11 42842.60 47796.05 2014-06-20 01:32:22.000 171 21188.88 41.10 42842.60 47796.05 2014-06-20 01:32:23.000 171 21188.86 41.10 42842.63 47796.07 2014-06-20 01:32:24.000 171 21188.86 41.10 42842.66 47796.06 2014-06-20 01:32:25.000 171 21188.86 41.09 42842.61 47796.08 2014-06-20 01:32:26.000 171 21188.85 41.08 42842.61 47796.08 2014-06-20 01:32:27.000 171 21188.84 41.07 42842.66 47796.08 2014-06-20 01:32:28.000 171 21188.84 41.05 42842.67 47796.07 2014-06-20 01:32:29.000 171 21188.85 41.03 42842.66 47796.09 2014-06-20 01:32:30.000 171 21188.85 41.02 42842.64 47796.09 2014-06-20 01:32:31.000 171 21188.87 41.02 42842.64 47796.08 2014-06-20 01:32:32.000 171 21188.87 41.01 42842.66 47796.10 2014-06-20 01:32:33.000 171 21188.89 41.03 42842.65 47796.08 2014-06-20 01:32:34.000 171 21188.91 41.01 42842.63 47796.09 2014-06-20 01:32:35.000 171 21188.92 40.98 42842.65 47796.12 2014-06-20 01:32:36.000 171 21188.92 40.97 42842.69 47796.09 2014-06-20 01:32:37.000 171 21188.95 40.95 42842.71 47796.11 2014-06-20 01:32:38.000 171 21188.93 40.92 42842.71 47796.14 2014-06-20 01:32:39.000 171 21188.94 40.91 42842.69 47796.13 2014-06-20 01:32:40.000 171 21188.96 40.90 42842.73 47796.15 2014-06-20 01:32:41.000 171 21188.92 40.86 42842.74 47796.16 2014-06-20 01:32:42.000 171 21188.91 40.86 42842.73 47796.15 2014-06-20 01:32:43.000 171 21188.94 40.84 42842.73 47796.14 2014-06-20 01:32:44.000 171 21188.94 40.80 42842.74 47796.17 2014-06-20 01:32:45.000 171 21188.96 40.79 42842.78 47796.16 2014-06-20 01:32:46.000 171 21188.95 40.78 42842.78 47796.18 2014-06-20 01:32:47.000 171 21188.92 40.78 42842.72 47796.17 2014-06-20 01:32:48.000 171 21188.92 40.80 42842.69 47796.16 2014-06-20 01:32:49.000 171 21188.90 40.79 42842.70 47796.15 2014-06-20 01:32:50.000 171 21188.90 40.78 42842.65 47796.14 2014-06-20 01:32:51.000 171 21188.91 40.75 42842.67 47796.15 2014-06-20 01:32:52.000 171 21188.90 40.73 42842.71 47796.12 2014-06-20 01:32:53.000 171 21188.87 40.68 42842.70 47796.14 2014-06-20 01:32:54.000 171 21188.87 40.68 42842.67 47796.14 2014-06-20 01:32:55.000 171 21188.89 40.68 42842.69 47796.13 2014-06-20 01:32:56.000 171 21188.87 40.68 42842.70 47796.13 2014-06-20 01:32:57.000 171 21188.87 40.67 42842.70 47796.13 2014-06-20 01:32:58.000 171 21188.87 40.66 42842.69 47796.11 2014-06-20 01:32:59.000 171 21188.88 40.65 42842.70 47796.11 2014-06-20 01:33:00.000 171 21188.89 40.62 42842.69 47796.13 2014-06-20 01:33:01.000 171 21188.88 40.56 42842.70 47796.11 2014-06-20 01:33:02.000 171 21188.92 40.54 42842.74 47796.16 2014-06-20 01:33:03.000 171 21188.94 40.50 42842.77 47796.18 2014-06-20 01:33:04.000 171 21188.92 40.47 42842.79 47796.21 2014-06-20 01:33:05.000 171 21188.94 40.48 42842.80 47796.23 2014-06-20 01:33:06.000 171 21188.91 40.48 42842.82 47796.23 2014-06-20 01:33:07.000 171 21188.91 40.49 42842.83 47796.25 2014-06-20 01:33:08.000 171 21188.88 40.50 42842.80 47796.26 2014-06-20 01:33:09.000 171 21188.88 40.50 42842.80 47796.26 2014-06-20 01:33:10.000 171 21188.89 40.46 42842.79 47796.24 2014-06-20 01:33:11.000 171 21188.88 40.45 42842.82 47796.26 2014-06-20 01:33:12.000 171 21188.90 40.46 42842.83 47796.23 2014-06-20 01:33:13.000 171 21188.91 40.44 42842.84 47796.26 2014-06-20 01:33:14.000 171 21188.91 40.43 42842.83 47796.24 2014-06-20 01:33:15.000 171 21188.90 40.41 42842.86 47796.27 2014-06-20 01:33:16.000 171 21188.89 40.38 42842.88 47796.27 2014-06-20 01:33:17.000 171 21188.91 40.37 42842.91 47796.28 2014-06-20 01:33:18.000 171 21188.90 40.34 42842.90 47796.30 2014-06-20 01:33:19.000 171 21188.93 40.36 42842.91 47796.29 2014-06-20 01:33:20.000 171 21188.89 40.35 42842.92 47796.30 2014-06-20 01:33:21.000 171 21188.88 40.33 42842.90 47796.32 2014-06-20 01:33:22.000 171 21188.90 40.30 42842.91 47796.33 2014-06-20 01:33:23.000 171 21188.90 40.27 42842.95 47796.34 2014-06-20 01:33:24.000 171 21188.89 40.28 42842.95 47796.37 2014-06-20 01:33:25.000 171 21188.86 40.29 42842.97 47796.37 2014-06-20 01:33:26.000 171 21188.85 40.29 42842.98 47796.37 2014-06-20 01:33:27.000 171 21188.87 40.29 42843.01 47796.37 2014-06-20 01:33:28.000 171 21188.83 40.25 42842.99 47796.38 2014-06-20 01:33:29.000 171 21188.81 40.26 42842.98 47796.35 2014-06-20 01:33:30.000 171 21188.81 40.26 42842.97 47796.37 2014-06-20 01:33:31.000 171 21188.80 40.25 42842.97 47796.35 2014-06-20 01:33:32.000 171 21188.79 40.25 42843.01 47796.37 2014-06-20 01:33:33.000 171 21188.80 40.25 42843.01 47796.36 2014-06-20 01:33:34.000 171 21188.83 40.25 42843.01 47796.35 2014-06-20 01:33:35.000 171 21188.81 40.22 42843.00 47796.37 2014-06-20 01:33:36.000 171 21188.83 40.22 42843.00 47796.36 2014-06-20 01:33:37.000 171 21188.81 40.21 42842.99 47796.37 2014-06-20 01:33:38.000 171 21188.81 40.22 42843.00 47796.37 2014-06-20 01:33:39.000 171 21188.78 40.23 42843.00 47796.39 2014-06-20 01:33:40.000 171 21188.78 40.24 42842.99 47796.37 2014-06-20 01:33:41.000 171 21188.77 40.25 42843.00 47796.39 2014-06-20 01:33:42.000 171 21188.78 40.23 42843.03 47796.37 2014-06-20 01:33:43.000 171 21188.80 40.22 42843.05 47796.37 2014-06-20 01:33:44.000 171 21188.79 40.22 42843.01 47796.39 2014-06-20 01:33:45.000 171 21188.76 40.23 42843.00 47796.36 2014-06-20 01:33:46.000 171 21188.78 40.24 42843.00 47796.37 2014-06-20 01:33:47.000 171 21188.82 40.21 42843.01 47796.34 2014-06-20 01:33:48.000 171 21188.86 40.16 42843.00 47796.34 2014-06-20 01:33:49.000 171 21188.91 40.09 42843.01 47796.38 2014-06-20 01:33:50.000 171 21188.96 40.07 42843.11 47796.47 2014-06-20 01:33:51.000 171 21188.99 40.08 42843.11 47796.53 2014-06-20 01:33:52.000 171 21188.98 40.09 42843.10 47796.51 2014-06-20 01:33:53.000 171 21188.95 40.14 42843.09 47796.55 2014-06-20 01:33:54.000 171 21188.97 40.17 42843.10 47796.53 2014-06-20 01:33:55.000 171 21188.95 40.19 42843.08 47796.52 2014-06-20 01:33:56.000 171 21188.97 40.21 42843.02 47796.51 2014-06-20 01:33:57.000 171 21188.99 40.20 42843.04 47796.49 2014-06-20 01:33:58.000 171 21189.01 40.19 42843.04 47796.50 2014-06-20 01:33:59.000 171 21188.98 40.21 42843.02 47796.51 2014-06-20 01:34:00.000 171 21188.97 40.25 42842.99 47796.50 2014-06-20 01:34:01.000 171 21188.91 40.32 42842.95 47796.46 2014-06-20 01:34:02.000 171 21188.89 40.37 42842.89 47796.38 2014-06-20 01:34:03.000 171 21188.86 40.38 42842.84 47796.34 2014-06-20 01:34:04.000 171 21188.84 40.39 42842.82 47796.28 2014-06-20 01:34:05.000 171 21188.85 40.38 42842.82 47796.23 2014-06-20 01:34:06.000 171 21188.82 40.37 42842.77 47796.20 2014-06-20 01:34:07.000 171 21188.82 40.35 42842.78 47796.19 2014-06-20 01:34:08.000 171 21188.80 40.36 42842.76 47796.19 2014-06-20 01:34:09.000 171 21188.83 40.35 42842.75 47796.15 2014-06-20 01:34:10.000 171 21188.81 40.34 42842.71 47796.16 2014-06-20 01:34:11.000 171 21188.80 40.32 42842.72 47796.15 2014-06-20 01:34:12.000 171 21188.79 40.32 42842.72 47796.13 2014-06-20 01:34:13.000 171 21188.76 40.29 42842.74 47796.13 2014-06-20 01:34:14.000 171 21188.78 40.25 42842.72 47796.15 2014-06-20 01:34:15.000 171 21188.74 40.25 42842.73 47796.11 2014-06-20 01:34:16.000 171 21188.76 40.24 42842.72 47796.12 2014-06-20 01:34:17.000 171 21188.76 40.24 42842.72 47796.10 2014-06-20 01:34:18.000 171 21188.78 40.22 42842.72 47796.11 2014-06-20 01:34:19.000 171 21188.73 40.22 42842.74 47796.09 2014-06-20 01:34:20.000 171 21188.70 40.22 42842.76 47796.09 2014-06-20 01:34:21.000 171 21188.67 40.23 42842.72 47796.10 2014-06-20 01:34:22.000 171 21188.68 40.24 42842.70 47796.08 2014-06-20 01:34:23.000 171 21188.65 40.24 42842.71 47796.08 2014-06-20 01:34:24.000 171 21188.66 40.21 42842.74 47796.09 2014-06-20 01:34:25.000 171 21188.67 40.21 42842.76 47796.08 2014-06-20 01:34:26.000 171 21188.67 40.20 42842.78 47796.09 2014-06-20 01:34:27.000 171 21188.69 40.16 42842.80 47796.11 2014-06-20 01:34:28.000 171 21188.69 40.15 42842.82 47796.12 2014-06-20 01:34:29.000 171 21188.70 40.15 42842.84 47796.15 2014-06-20 01:34:30.000 171 21188.69 40.14 42842.86 47796.19 2014-06-20 01:34:31.000 171 21188.72 40.13 42842.86 47796.21 2014-06-20 01:34:32.000 171 21188.71 40.11 42842.92 47796.24 2014-06-20 01:34:33.000 171 21188.71 40.12 42842.93 47796.27 2014-06-20 01:34:34.000 171 21188.70 40.10 42842.97 47796.26 2014-06-20 01:34:35.000 171 21188.74 40.06 42842.98 47796.29 2014-06-20 01:34:36.000 171 21188.78 40.02 42843.02 47796.36 2014-06-20 01:34:37.000 171 21188.78 40.02 42843.07 47796.38 2014-06-20 01:34:38.000 171 21188.79 40.02 42843.08 47796.43 2014-06-20 01:34:39.000 171 21188.82 40.03 42843.13 47796.47 2014-06-20 01:34:40.000 171 21188.80 40.03 42843.15 47796.47 2014-06-20 01:34:41.000 171 21188.80 40.03 42843.15 47796.50 2014-06-20 01:34:42.000 171 21188.82 40.06 42843.14 47796.49 2014-06-20 01:34:43.000 171 21188.82 40.06 42843.13 47796.49 2014-06-20 01:34:44.000 171 21188.83 40.07 42843.14 47796.52 2014-06-20 01:34:45.000 171 21188.85 40.08 42843.14 47796.50 2014-06-20 01:34:46.000 171 21188.84 40.11 42843.13 47796.50 2014-06-20 01:34:47.000 171 21188.81 40.13 42843.13 47796.50 2014-06-20 01:34:48.000 171 21188.83 40.14 42843.12 47796.49 2014-06-20 01:34:49.000 171 21188.82 40.15 42843.13 47796.49 2014-06-20 01:34:50.000 171 21188.84 40.14 42843.10 47796.47 2014-06-20 01:34:51.000 171 21188.81 40.15 42843.08 47796.46 2014-06-20 01:34:52.000 171 21188.81 40.15 42843.09 47796.47 2014-06-20 01:34:53.000 171 21188.76 40.14 42843.11 47796.47 2014-06-20 01:34:54.000 171 21188.83 40.13 42843.11 47796.48 2014-06-20 01:34:55.000 171 21188.82 40.13 42843.14 47796.49 2014-06-20 01:34:56.000 171 21188.80 40.16 42843.14 47796.50 2014-06-20 01:34:57.000 171 21188.75 40.23 42843.10 47796.48 2014-06-20 01:34:58.000 171 21188.72 40.30 42843.05 47796.45 2014-06-20 01:34:59.000 171 21188.68 40.35 42843.00 47796.36 2014-06-20 01:35:00.000 171 21188.66 40.35 42842.93 47796.33 2014-06-20 01:35:01.000 171 21188.66 40.34 42842.92 47796.28 2014-06-20 01:35:02.000 171 21188.67 40.35 42842.93 47796.28 2014-06-20 01:35:03.000 171 21188.68 40.33 42842.94 47796.24 2014-06-20 01:35:04.000 171 21188.66 40.34 42842.91 47796.23 2014-06-20 01:35:05.000 171 21188.65 40.34 42842.93 47796.23 2014-06-20 01:35:06.000 171 21188.68 40.35 42842.89 47796.24 2014-06-20 01:35:07.000 171 21188.70 40.36 42842.87 47796.21 2014-06-20 01:35:08.000 171 21188.73 40.36 42842.88 47796.23 2014-06-20 01:35:09.000 171 21188.73 40.37 42842.90 47796.21 2014-06-20 01:35:10.000 171 21188.74 40.36 42842.90 47796.21 2014-06-20 01:35:11.000 171 21188.74 40.38 42842.92 47796.24 2014-06-20 01:35:12.000 171 21188.74 40.41 42842.92 47796.22 2014-06-20 01:35:13.000 171 21188.75 40.39 42842.88 47796.25 2014-06-20 01:35:14.000 171 21188.68 40.38 42842.90 47796.24 2014-06-20 01:35:15.000 171 21188.63 40.37 42842.90 47796.21 2014-06-20 01:35:16.000 171 21188.54 40.39 42842.91 47796.17 2014-06-20 01:35:17.000 171 21188.52 40.43 42842.85 47796.11 2014-06-20 01:35:18.000 171 21188.55 40.40 42842.80 47796.07 2014-06-20 01:35:19.000 171 21188.53 40.38 42842.80 47796.05 2014-06-20 01:35:20.000 171 21188.51 40.36 42842.78 47796.02 2014-06-20 01:35:21.000 171 21188.48 40.35 42842.78 47796.04 2014-06-20 01:35:22.000 171 21188.43 40.35 42842.74 47796.00 2014-06-20 01:35:23.000 171 21188.38 40.36 42842.73 47795.92 2014-06-20 01:35:24.000 171 21188.34 40.36 42842.70 47795.92 2014-06-20 01:35:25.000 171 21188.34 40.33 42842.65 47795.87 2014-06-20 01:35:26.000 171 21188.32 40.31 42842.61 47795.86 2014-06-20 01:35:27.000 171 21188.30 40.31 42842.60 47795.82 2014-06-20 01:35:28.000 171 21188.27 40.28 42842.62 47795.81 2014-06-20 01:35:29.000 171 21188.28 40.27 42842.58 47795.78 2014-06-20 01:35:30.000 171 21188.24 40.29 42842.57 47795.75 2014-06-20 01:35:31.000 171 21188.22 40.26 42842.54 47795.74 2014-06-20 01:35:32.000 171 21188.23 40.25 42842.56 47795.70 2014-06-20 01:35:33.000 171 21188.23 40.25 42842.52 47795.69 2014-06-20 01:35:34.000 171 21188.30 40.22 42842.49 47795.70 2014-06-20 01:35:35.000 171 21188.33 40.16 42842.53 47795.71 2014-06-20 01:35:36.000 171 21188.37 40.15 42842.57 47795.74 2014-06-20 01:35:37.000 171 21188.41 40.15 42842.62 47795.82 2014-06-20 01:35:38.000 171 21188.44 40.17 42842.67 47795.85 2014-06-20 01:35:39.000 171 21188.44 40.22 42842.70 47795.91 2014-06-20 01:35:40.000 171 21188.45 40.27 42842.71 47795.94 2014-06-20 01:35:41.000 171 21188.46 40.31 42842.72 47795.96 2014-06-20 01:35:42.000 171 21188.47 40.34 42842.68 47795.96 2014-06-20 01:35:43.000 171 21188.45 40.38 42842.71 47795.96 2014-06-20 01:35:44.000 171 21188.41 40.45 42842.67 47795.94 2014-06-20 01:35:45.000 171 21188.39 40.48 42842.70 47795.93 2014-06-20 01:35:46.000 171 21188.42 40.48 42842.68 47795.91 2014-06-20 01:35:47.000 171 21188.41 40.50 42842.67 47795.92 2014-06-20 01:35:48.000 171 21188.42 40.52 42842.64 47795.90 2014-06-20 01:35:49.000 171 21188.42 40.57 42842.69 47795.89 2014-06-20 01:35:50.000 171 21188.42 40.62 42842.71 47795.90 2014-06-20 01:35:51.000 171 21188.43 40.67 42842.69 47795.89 2014-06-20 01:35:52.000 171 21188.42 40.70 42842.66 47795.85 2014-06-20 01:35:53.000 171 21188.44 40.71 42842.63 47795.85 2014-06-20 01:35:54.000 171 21188.44 40.72 42842.62 47795.86 2014-06-20 01:35:55.000 171 21188.43 40.74 42842.64 47795.84 2014-06-20 01:35:56.000 171 21188.41 40.76 42842.64 47795.83 2014-06-20 01:35:57.000 171 21188.42 40.75 42842.64 47795.86 2014-06-20 01:35:58.000 171 21188.42 40.75 42842.62 47795.85 2014-06-20 01:35:59.000 171 21188.43 40.78 42842.64 47795.83 2014-06-20 01:36:00.000 171 21188.43 40.79 42842.64 47795.83 2014-06-20 01:36:01.000 171 21188.45 40.77 42842.63 47795.85 2014-06-20 01:36:02.000 171 21188.45 40.76 42842.64 47795.83 2014-06-20 01:36:03.000 171 21188.50 40.78 42842.61 47795.84 2014-06-20 01:36:04.000 171 21188.53 40.80 42842.63 47795.87 2014-06-20 01:36:05.000 171 21188.51 40.82 42842.64 47795.87 2014-06-20 01:36:06.000 171 21188.54 40.80 42842.66 47795.88 2014-06-20 01:36:07.000 171 21188.54 40.81 42842.66 47795.88 2014-06-20 01:36:08.000 171 21188.57 40.82 42842.69 47795.91 2014-06-20 01:36:09.000 171 21188.55 40.84 42842.70 47795.91 2014-06-20 01:36:10.000 171 21188.56 40.86 42842.73 47795.92 2014-06-20 01:36:11.000 171 21188.57 40.86 42842.70 47795.93 2014-06-20 01:36:12.000 171 21188.57 40.84 42842.71 47795.95 2014-06-20 01:36:13.000 171 21188.58 40.85 42842.72 47795.95 2014-06-20 01:36:14.000 171 21188.59 40.86 42842.72 47795.94 2014-06-20 01:36:15.000 171 21188.56 40.85 42842.71 47795.96 2014-06-20 01:36:16.000 171 21188.55 40.87 42842.72 47795.94 2014-06-20 01:36:17.000 171 21188.57 40.87 42842.68 47795.96 2014-06-20 01:36:18.000 171 21188.58 40.87 42842.71 47795.94 2014-06-20 01:36:19.000 171 21188.55 40.85 42842.69 47795.94 2014-06-20 01:36:20.000 171 21188.57 40.85 42842.70 47795.94 2014-06-20 01:36:21.000 171 21188.60 40.86 42842.69 47795.94 2014-06-20 01:36:22.000 171 21188.57 40.86 42842.70 47795.96 2014-06-20 01:36:23.000 171 21188.55 40.86 42842.72 47795.95 2014-06-20 01:36:24.000 171 21188.55 40.86 42842.69 47795.96 2014-06-20 01:36:25.000 171 21188.57 40.83 42842.71 47795.95 2014-06-20 01:36:26.000 171 21188.54 40.84 42842.71 47795.97 2014-06-20 01:36:27.000 171 21188.54 40.82 42842.70 47795.95 2014-06-20 01:36:28.000 171 21188.57 40.77 42842.74 47795.97 2014-06-20 01:36:29.000 171 21188.56 40.79 42842.72 47795.95 2014-06-20 01:36:30.000 171 21188.55 40.77 42842.74 47795.99 2014-06-20 01:36:31.000 171 21188.58 40.72 42842.77 47796.00 2014-06-20 01:36:32.000 171 21188.58 40.72 42842.75 47796.03 2014-06-20 01:36:33.000 171 21188.60 40.75 42842.74 47796.03 2014-06-20 01:36:34.000 171 21188.61 40.75 42842.78 47796.03 2014-06-20 01:36:35.000 171 21188.61 40.74 42842.80 47796.06 2014-06-20 01:36:36.000 171 21188.62 40.75 42842.77 47796.03 2014-06-20 01:36:37.000 171 21188.60 40.74 42842.79 47796.07 2014-06-20 01:36:38.000 171 21188.57 40.74 42842.78 47796.04 2014-06-20 01:36:39.000 171 21188.60 40.77 42842.79 47796.07 2014-06-20 01:36:40.000 171 21188.62 40.77 42842.83 47796.08 2014-06-20 01:36:41.000 171 21188.63 40.77 42842.80 47796.05 2014-06-20 01:36:42.000 171 21188.62 40.77 42842.79 47796.07 2014-06-20 01:36:43.000 171 21188.62 40.75 42842.82 47796.08 2014-06-20 01:36:44.000 171 21188.64 40.78 42842.80 47796.05 2014-06-20 01:36:45.000 171 21188.61 40.80 42842.79 47796.05 2014-06-20 01:36:46.000 171 21188.59 40.79 42842.83 47796.07 2014-06-20 01:36:47.000 171 21188.57 40.81 42842.82 47796.07 2014-06-20 01:36:48.000 171 21188.59 40.82 42842.82 47796.07 2014-06-20 01:36:49.000 171 21188.61 40.83 42842.79 47796.04 2014-06-20 01:36:50.000 171 21188.61 40.85 42842.79 47796.05 2014-06-20 01:36:51.000 171 21188.55 40.86 42842.81 47796.04 2014-06-20 01:36:52.000 171 21188.54 40.85 42842.80 47796.05 2014-06-20 01:36:53.000 171 21188.53 40.86 42842.83 47796.02 2014-06-20 01:36:54.000 171 21188.53 40.88 42842.82 47796.03 2014-06-20 01:36:55.000 171 21188.50 40.88 42842.79 47796.01 2014-06-20 01:36:56.000 171 21188.47 40.89 42842.80 47796.02 2014-06-20 01:36:57.000 171 21188.45 40.91 42842.82 47795.99 2014-06-20 01:36:58.000 171 21188.45 40.91 42842.80 47795.97 2014-06-20 01:36:59.000 171 21188.42 40.92 42842.79 47795.97 2014-06-20 01:37:00.000 171 21188.38 40.91 42842.78 47795.94 2014-06-20 01:37:01.000 171 21188.32 40.92 42842.76 47795.92 2014-06-20 01:37:02.000 171 21188.27 40.93 42842.72 47795.91 2014-06-20 01:37:03.000 171 21188.26 40.92 42842.70 47795.88 2014-06-20 01:37:04.000 171 21188.23 40.94 42842.73 47795.86 2014-06-20 01:37:05.000 171 21188.20 40.96 42842.71 47795.83 2014-06-20 01:37:06.000 171 21188.19 40.95 42842.72 47795.81 2014-06-20 01:37:07.000 171 21188.16 40.96 42842.72 47795.82 2014-06-20 01:37:08.000 171 21188.09 41.00 42842.66 47795.76 2014-06-20 01:37:09.000 171 21188.04 41.02 42842.65 47795.73 2014-06-20 01:37:10.000 171 21188.02 41.03 42842.63 47795.71 2014-06-20 01:37:11.000 171 21187.98 41.07 42842.61 47795.64 2014-06-20 01:37:12.000 171 21187.95 41.06 42842.61 47795.62 2014-06-20 01:37:13.000 171 21187.94 41.07 42842.56 47795.59 2014-06-20 01:37:14.000 171 21187.89 41.04 42842.54 47795.56 2014-06-20 01:37:15.000 171 21187.89 41.04 42842.53 47795.52 2014-06-20 01:37:16.000 171 21187.88 41.03 42842.54 47795.50 2014-06-20 01:37:17.000 171 21187.91 41.02 42842.55 47795.50 2014-06-20 01:37:18.000 171 21187.90 41.00 42842.58 47795.48 2014-06-20 01:37:19.000 171 21187.96 40.97 42842.58 47795.53 2014-06-20 01:37:20.000 171 21187.96 40.98 42842.58 47795.54 2014-06-20 01:37:21.000 171 21187.98 40.97 42842.60 47795.59 2014-06-20 01:37:22.000 171 21187.98 40.98 42842.63 47795.60 2014-06-20 01:37:23.000 171 21188.01 40.98 42842.66 47795.64 2014-06-20 01:37:24.000 171 21187.99 41.00 42842.63 47795.62 2014-06-20 01:37:25.000 171 21187.98 41.02 42842.65 47795.65 2014-06-20 01:37:26.000 171 21188.01 41.03 42842.66 47795.67 2014-06-20 01:37:27.000 171 21188.01 41.06 42842.66 47795.67 2014-06-20 01:37:28.000 171 21188.03 41.08 42842.67 47795.70 2014-06-20 01:37:29.000 171 21188.03 41.07 42842.69 47795.68 2014-06-20 01:37:30.000 171 21188.00 41.07 42842.69 47795.66 2014-06-20 01:37:31.000 171 21187.97 41.09 42842.69 47795.69 2014-06-20 01:37:32.000 171 21187.98 41.10 42842.68 47795.71 2014-06-20 01:37:33.000 171 21188.00 41.10 42842.68 47795.67 2014-06-20 01:37:34.000 171 21188.01 41.12 42842.69 47795.68 2014-06-20 01:37:35.000 171 21187.99 41.14 42842.66 47795.67 2014-06-20 01:37:36.000 171 21187.96 41.16 42842.65 47795.67 2014-06-20 01:37:37.000 171 21187.99 41.16 42842.67 47795.65 2014-06-20 01:37:38.000 171 21188.01 41.14 42842.68 47795.65 2014-06-20 01:37:39.000 171 21188.02 41.12 42842.67 47795.68 2014-06-20 01:37:40.000 171 21188.03 41.11 42842.70 47795.66 2014-06-20 01:37:41.000 171 21188.05 41.12 42842.68 47795.64 2014-06-20 01:37:42.000 171 21188.01 41.11 42842.68 47795.65 2014-06-20 01:37:43.000 171 21188.01 41.10 42842.68 47795.66 2014-06-20 01:37:44.000 171 21188.00 41.09 42842.67 47795.64 2014-06-20 01:37:45.000 171 21188.01 41.08 42842.66 47795.65 2014-06-20 01:37:46.000 171 21188.04 41.06 42842.68 47795.66 2014-06-20 01:37:47.000 171 21188.04 41.06 42842.66 47795.67 2014-06-20 01:37:48.000 171 21188.05 41.06 42842.68 47795.71 2014-06-20 01:37:49.000 171 21188.05 41.07 42842.71 47795.69 2014-06-20 01:37:50.000 171 21188.03 41.07 42842.69 47795.68 2014-06-20 01:37:51.000 171 21188.00 41.07 42842.69 47795.69 2014-06-20 01:37:52.000 171 21188.01 41.06 42842.69 47795.71 2014-06-20 01:37:53.000 171 21187.98 41.06 42842.68 47795.68 2014-06-20 01:37:54.000 171 21187.99 41.05 42842.75 47795.69 2014-06-20 01:37:55.000 171 21187.96 41.07 42842.75 47795.70 2014-06-20 01:37:56.000 171 21187.95 41.09 42842.71 47795.69 2014-06-20 01:37:57.000 171 21187.93 41.07 42842.68 47795.68 2014-06-20 01:37:58.000 171 21187.92 41.08 42842.72 47795.68 2014-06-20 01:37:59.000 171 21187.91 41.09 42842.68 47795.65 2014-06-20 01:38:00.000 171 21187.88 41.11 42842.65 47795.64 2014-06-20 01:38:01.000 171 21187.89 41.11 42842.68 47795.64 2014-06-20 01:38:02.000 171 21187.87 41.11 42842.66 47795.63 2014-06-20 01:38:03.000 171 21187.84 41.10 42842.67 47795.62 2014-06-20 01:38:04.000 171 21187.80 41.09 42842.65 47795.61 2014-06-20 01:38:05.000 171 21187.76 41.10 42842.63 47795.59 2014-06-20 01:38:06.000 171 21187.72 41.11 42842.61 47795.58 2014-06-20 01:38:07.000 171 21187.72 41.09 42842.64 47795.60 2014-06-20 01:38:08.000 171 21187.73 41.10 42842.66 47795.55 2014-06-20 01:38:09.000 171 21187.68 41.12 42842.65 47795.57 2014-06-20 01:38:10.000 171 21187.63 41.11 42842.67 47795.55 2014-06-20 01:38:11.000 171 21187.62 41.12 42842.62 47795.55 2014-06-20 01:38:12.000 171 21187.61 41.13 42842.59 47795.51 2014-06-20 01:38:13.000 171 21187.58 41.12 42842.62 47795.50 2014-06-20 01:38:14.000 171 21187.59 41.10 42842.61 47795.50 2014-06-20 01:38:15.000 171 21187.57 41.10 42842.63 47795.47 2014-06-20 01:38:16.000 171 21187.54 41.10 42842.61 47795.48 2014-06-20 01:38:17.000 171 21187.52 41.11 42842.62 47795.45 2014-06-20 01:38:18.000 171 21187.49 41.10 42842.59 47795.45 2014-06-20 01:38:19.000 171 21187.47 41.08 42842.60 47795.44 2014-06-20 01:38:20.000 171 21187.43 41.08 42842.60 47795.43 2014-06-20 01:38:21.000 171 21187.40 41.09 42842.58 47795.42 2014-06-20 01:38:22.000 171 21187.38 41.09 42842.58 47795.38 2014-06-20 01:38:23.000 171 21187.38 41.11 42842.58 47795.39 2014-06-20 01:38:24.000 171 21187.38 41.05 42842.61 47795.35 2014-06-20 01:38:25.000 171 21187.42 41.01 42842.64 47795.39 2014-06-20 01:38:26.000 171 21187.49 40.92 42842.67 47795.45 2014-06-20 01:38:27.000 171 21187.55 40.85 42842.75 47795.50 2014-06-20 01:38:28.000 171 21187.56 40.83 42842.77 47795.58 2014-06-20 01:38:29.000 171 21187.59 40.85 42842.80 47795.60 2014-06-20 01:38:30.000 171 21187.62 40.84 42842.80 47795.68 2014-06-20 01:38:31.000 171 21187.59 40.86 42842.82 47795.67 2014-06-20 01:38:32.000 171 21187.59 40.90 42842.84 47795.69 2014-06-20 01:38:33.000 171 21187.57 40.91 42842.84 47795.70 2014-06-20 01:38:34.000 171 21187.52 40.95 42842.81 47795.70 2014-06-20 01:38:35.000 171 21187.47 41.04 42842.79 47795.62 2014-06-20 01:38:36.000 171 21187.40 41.08 42842.76 47795.58 2014-06-20 01:38:37.000 171 21187.39 41.09 42842.70 47795.53 2014-06-20 01:38:38.000 171 21187.34 41.11 42842.68 47795.47 2014-06-20 01:38:39.000 171 21187.28 41.14 42842.68 47795.46 2014-06-20 01:38:40.000 171 21187.29 41.14 42842.69 47795.43 2014-06-20 01:38:41.000 171 21187.27 41.14 42842.69 47795.41 2014-06-20 01:38:42.000 171 21187.30 41.13 42842.69 47795.41 2014-06-20 01:38:43.000 171 21187.30 41.13 42842.68 47795.40 2014-06-20 01:38:44.000 171 21187.29 41.11 42842.68 47795.39 2014-06-20 01:38:45.000 171 21187.26 41.13 42842.67 47795.41 2014-06-20 01:38:46.000 171 21187.27 41.16 42842.68 47795.37 2014-06-20 01:38:47.000 171 21187.29 41.15 42842.67 47795.40 2014-06-20 01:38:48.000 171 21187.29 41.16 42842.67 47795.39 2014-06-20 01:38:49.000 171 21187.29 41.16 42842.68 47795.40 2014-06-20 01:38:50.000 171 21187.28 41.16 42842.66 47795.39 2014-06-20 01:38:51.000 171 21187.26 41.18 42842.68 47795.39 2014-06-20 01:38:52.000 171 21187.26 41.17 42842.66 47795.37 2014-06-20 01:38:53.000 171 21187.27 41.16 42842.64 47795.36 2014-06-20 01:38:54.000 171 21187.24 41.17 42842.68 47795.37 2014-06-20 01:38:55.000 171 21187.21 41.20 42842.66 47795.36 2014-06-20 01:38:56.000 171 21187.23 41.22 42842.64 47795.33 2014-06-20 01:38:57.000 171 21187.20 41.20 42842.63 47795.35 2014-06-20 01:38:58.000 171 21187.19 41.21 42842.64 47795.29 2014-06-20 01:38:59.000 171 21187.17 41.23 42842.62 47795.29 2014-06-20 01:39:00.000 171 21187.17 41.23 42842.62 47795.29 2014-06-20 01:39:01.000 171 21187.20 41.20 42842.61 47795.30 2014-06-20 01:39:02.000 171 21187.19 41.18 42842.65 47795.31 2014-06-20 01:39:03.000 171 21187.18 41.19 42842.66 47795.30 2014-06-20 01:39:04.000 171 21187.16 41.19 42842.65 47795.34 2014-06-20 01:39:05.000 171 21187.16 41.18 42842.70 47795.32 2014-06-20 01:39:06.000 171 21187.15 41.19 42842.73 47795.35 2014-06-20 01:39:07.000 171 21187.14 41.19 42842.68 47795.33 2014-06-20 01:39:08.000 171 21187.13 41.20 42842.66 47795.33 2014-06-20 01:39:09.000 171 21187.15 41.19 42842.65 47795.33 2014-06-20 01:39:10.000 171 21187.18 41.17 42842.65 47795.33 2014-06-20 01:39:11.000 171 21187.17 41.17 42842.68 47795.34 2014-06-20 01:39:12.000 171 21187.15 41.17 42842.70 47795.33 2014-06-20 01:39:13.000 171 21187.10 41.18 42842.69 47795.34 2014-06-20 01:39:14.000 171 21187.13 41.22 42842.69 47795.30 2014-06-20 01:39:15.000 171 21187.12 41.22 42842.70 47795.34 2014-06-20 01:39:16.000 171 21187.14 41.22 42842.68 47795.32 2014-06-20 01:39:17.000 171 21187.11 41.22 42842.70 47795.32 2014-06-20 01:39:18.000 171 21187.10 41.23 42842.69 47795.33 2014-06-20 01:39:19.000 171 21187.06 41.23 42842.69 47795.31 2014-06-20 01:39:20.000 171 21187.07 41.21 42842.69 47795.31 2014-06-20 01:39:21.000 171 21187.08 41.23 42842.71 47795.31 2014-06-20 01:39:22.000 171 21187.05 41.20 42842.74 47795.32 2014-06-20 01:39:23.000 171 21187.04 41.18 42842.74 47795.30 2014-06-20 01:39:24.000 171 21187.03 41.22 42842.72 47795.30 2014-06-20 01:39:25.000 171 21187.00 41.24 42842.73 47795.29 2014-06-20 01:39:26.000 171 21187.03 41.24 42842.71 47795.27 2014-06-20 01:39:27.000 171 21187.02 41.23 42842.72 47795.30 2014-06-20 01:39:28.000 171 21187.01 41.24 42842.71 47795.28 2014-06-20 01:39:29.000 171 21187.02 41.26 42842.71 47795.28 2014-06-20 01:39:30.000 171 21187.01 41.26 42842.70 47795.27 2014-06-20 01:39:31.000 171 21187.01 41.29 42842.72 47795.27 2014-06-20 01:39:32.000 171 21187.02 41.28 42842.73 47795.26 2014-06-20 01:39:33.000 171 21187.01 41.28 42842.72 47795.27 2014-06-20 01:39:34.000 171 21186.98 41.29 42842.70 47795.25 2014-06-20 01:39:35.000 171 21186.98 41.32 42842.71 47795.27 2014-06-20 01:39:36.000 171 21187.03 41.30 42842.71 47795.25 2014-06-20 01:39:37.000 171 21187.00 41.32 42842.71 47795.26 2014-06-20 01:39:38.000 171 21187.03 41.30 42842.70 47795.27 2014-06-20 01:39:39.000 171 21187.07 41.29 42842.72 47795.28 2014-06-20 01:39:40.000 171 21187.07 41.30 42842.71 47795.29 2014-06-20 01:39:41.000 171 21187.06 41.31 42842.72 47795.30 2014-06-20 01:39:42.000 171 21187.07 41.32 42842.71 47795.28 2014-06-20 01:39:43.000 171 21187.06 41.34 42842.71 47795.29 2014-06-20 01:39:44.000 171 21187.05 41.34 42842.71 47795.31 2014-06-20 01:39:45.000 171 21187.05 41.35 42842.70 47795.30 2014-06-20 01:39:46.000 171 21187.05 41.35 42842.70 47795.29 2014-06-20 01:39:47.000 171 21187.04 41.35 42842.69 47795.30 2014-06-20 01:39:48.000 171 21187.02 41.37 42842.72 47795.29 2014-06-20 01:39:49.000 171 21187.03 41.36 42842.71 47795.28 2014-06-20 01:39:50.000 171 21187.01 41.39 42842.74 47795.30 2014-06-20 01:39:51.000 171 21187.01 41.43 42842.72 47795.26 2014-06-20 01:39:52.000 171 21187.03 41.43 42842.71 47795.28 2014-06-20 01:39:53.000 171 21187.02 41.44 42842.70 47795.26 2014-06-20 01:39:54.000 171 21187.02 41.45 42842.73 47795.28 2014-06-20 01:39:55.000 171 21187.01 41.44 42842.72 47795.27 2014-06-20 01:39:56.000 171 21187.03 41.41 42842.71 47795.27 2014-06-20 01:39:57.000 171 21187.03 41.40 42842.74 47795.28 2014-06-20 01:39:58.000 171 21187.02 41.39 42842.75 47795.29 2014-06-20 01:39:59.000 171 21187.01 41.42 42842.77 47795.32 2014-06-20 01:40:00.000 171 21187.04 41.42 42842.78 47795.34 2014-06-20 01:40:01.000 171 21187.05 41.46 42842.76 47795.32 2014-06-20 01:40:02.000 171 21187.05 41.47 42842.74 47795.33 2014-06-20 01:40:03.000 171 21187.03 41.47 42842.76 47795.32 2014-06-20 01:40:04.000 171 21187.05 41.51 42842.80 47795.33 2014-06-20 01:40:05.000 171 21187.04 41.54 42842.76 47795.33 2014-06-20 01:40:06.000 171 21187.01 41.54 42842.78 47795.31 2014-06-20 01:40:07.000 171 21187.01 41.54 42842.76 47795.33 2014-06-20 01:40:08.000 171 21187.02 41.57 42842.77 47795.31 2014-06-20 01:40:09.000 171 21187.03 41.56 42842.75 47795.33 2014-06-20 01:40:10.000 171 21187.02 41.59 42842.75 47795.32 2014-06-20 01:40:11.000 171 21187.04 41.61 42842.76 47795.32 2014-06-20 01:40:12.000 171 21187.02 41.64 42842.77 47795.32 2014-06-20 01:40:13.000 171 21187.04 41.65 42842.76 47795.33 2014-06-20 01:40:14.000 171 21187.03 41.65 42842.74 47795.31 2014-06-20 01:40:15.000 171 21187.01 41.66 42842.76 47795.32 2014-06-20 01:40:16.000 171 21187.05 41.68 42842.74 47795.32 2014-06-20 01:40:17.000 171 21187.05 41.68 42842.74 47795.33 2014-06-20 01:40:18.000 171 21187.05 41.72 42842.75 47795.33 2014-06-20 01:40:19.000 171 21187.01 41.73 42842.77 47795.33 2014-06-20 01:40:20.000 171 21187.03 41.72 42842.72 47795.32 2014-06-20 01:40:21.000 171 21187.04 41.72 42842.75 47795.31 2014-06-20 01:40:22.000 171 21187.06 41.73 42842.78 47795.33 2014-06-20 01:40:23.000 171 21187.10 41.72 42842.75 47795.34 2014-06-20 01:40:24.000 171 21187.12 41.70 42842.75 47795.34 2014-06-20 01:40:25.000 171 21187.15 41.65 42842.78 47795.35 2014-06-20 01:40:26.000 171 21187.20 41.60 42842.85 47795.43 2014-06-20 01:40:27.000 171 21187.23 41.60 42842.86 47795.46 2014-06-20 01:40:28.000 171 21187.25 41.59 42842.87 47795.52 2014-06-20 01:40:29.000 171 21187.31 41.56 42842.87 47795.53 2014-06-20 01:40:30.000 171 21187.28 41.56 42842.89 47795.55 2014-06-20 01:40:31.000 171 21187.32 41.61 42842.88 47795.55 2014-06-20 01:40:32.000 171 21187.35 41.63 42842.91 47795.58 2014-06-20 01:40:33.000 171 21187.36 41.62 42842.89 47795.61 2014-06-20 01:40:34.000 171 21187.39 41.64 42842.91 47795.60 2014-06-20 01:40:35.000 171 21187.42 41.65 42842.92 47795.64 2014-06-20 01:40:36.000 171 21187.42 41.66 42842.92 47795.63 2014-06-20 01:40:37.000 171 21187.42 41.66 42842.93 47795.67 2014-06-20 01:40:38.000 171 21187.44 41.66 42842.93 47795.66 2014-06-20 01:40:39.000 171 21187.45 41.67 42842.93 47795.69 2014-06-20 01:40:40.000 171 21187.45 41.67 42842.93 47795.69 2014-06-20 01:40:41.000 171 21187.44 41.68 42842.93 47795.70 2014-06-20 01:40:42.000 171 21187.45 41.69 42842.95 47795.72 2014-06-20 01:40:43.000 171 21187.44 41.69 42842.98 47795.71 2014-06-20 01:40:44.000 171 21187.44 41.72 42842.97 47795.71 2014-06-20 01:40:45.000 171 21187.42 41.70 42842.93 47795.70 2014-06-20 01:40:46.000 171 21187.45 41.70 42842.93 47795.70 2014-06-20 01:40:47.000 171 21187.46 41.71 42842.96 47795.70 2014-06-20 01:40:48.000 171 21187.45 41.73 42842.95 47795.68 2014-06-20 01:40:49.000 171 21187.44 41.73 42842.91 47795.68 2014-06-20 01:40:50.000 171 21187.44 41.73 42842.91 47795.68 2014-06-20 01:40:51.000 171 21187.45 41.73 42842.93 47795.68 2014-06-20 01:40:52.000 171 21187.45 41.76 42842.91 47795.67 2014-06-20 01:40:53.000 171 21187.47 41.78 42842.91 47795.68 2014-06-20 01:40:54.000 171 21187.48 41.80 42842.89 47795.70 2014-06-20 01:40:55.000 171 21187.44 41.83 42842.87 47795.67 2014-06-20 01:40:56.000 171 21187.41 41.85 42842.88 47795.66 2014-06-20 01:40:57.000 171 21187.41 41.86 42842.85 47795.64 2014-06-20 01:40:58.000 171 21187.39 41.87 42842.88 47795.61 2014-06-20 01:40:59.000 171 21187.40 41.87 42842.88 47795.62 2014-06-20 01:41:00.000 171 21187.39 41.89 42842.87 47795.61 2014-06-20 01:41:01.000 171 21187.38 41.89 42842.85 47795.62 2014-06-20 01:41:02.000 171 21187.38 41.90 42842.84 47795.58 2014-06-20 01:41:03.000 171 21187.40 41.93 42842.82 47795.59 2014-06-20 01:41:04.000 171 21187.38 41.95 42842.83 47795.58 2014-06-20 01:41:05.000 171 21187.39 41.93 42842.84 47795.61 2014-06-20 01:41:06.000 171 21187.40 41.93 42842.87 47795.59 2014-06-20 01:41:07.000 171 21187.40 41.94 42842.85 47795.61 2014-06-20 01:41:08.000 171 21187.40 41.98 42842.83 47795.59 2014-06-20 01:41:09.000 171 21187.42 41.98 42842.83 47795.60 2014-06-20 01:41:10.000 171 21187.41 42.02 42842.82 47795.57 2014-06-20 01:41:11.000 171 21187.44 42.02 42842.82 47795.58 2014-06-20 01:41:12.000 171 21187.45 42.01 42842.81 47795.59 2014-06-20 01:41:13.000 171 21187.44 42.01 42842.80 47795.58 2014-06-20 01:41:14.000 171 21187.42 42.01 42842.85 47795.60 2014-06-20 01:41:15.000 171 21187.45 42.01 42842.82 47795.59 2014-06-20 01:41:16.000 171 21187.46 42.00 42842.82 47795.59 2014-06-20 01:41:17.000 171 21187.48 42.00 42842.81 47795.60 2014-06-20 01:41:18.000 171 21187.46 42.01 42842.84 47795.60 2014-06-20 01:41:19.000 171 21187.47 42.05 42842.83 47795.61 2014-06-20 01:41:20.000 171 21187.49 42.05 42842.80 47795.60 2014-06-20 01:41:21.000 171 21187.48 42.05 42842.81 47795.60 2014-06-20 01:41:22.000 171 21187.49 42.04 42842.83 47795.61 2014-06-20 01:41:23.000 171 21187.48 42.07 42842.86 47795.62 2014-06-20 01:41:24.000 171 21187.48 42.05 42842.86 47795.63 2014-06-20 01:41:25.000 171 21187.51 42.05 42842.89 47795.63 2014-06-20 01:41:26.000 171 21187.55 42.03 42842.90 47795.65 2014-06-20 01:41:27.000 171 21187.58 42.03 42842.89 47795.69 2014-06-20 01:41:28.000 171 21187.61 42.02 42842.89 47795.71 2014-06-20 01:41:29.000 171 21187.63 42.04 42842.90 47795.72 2014-06-20 01:41:30.000 171 21187.59 42.04 42842.91 47795.73 2014-06-20 01:41:31.000 171 21187.56 42.08 42842.91 47795.72 2014-06-20 01:41:32.000 171 21187.55 42.10 42842.88 47795.70 2014-06-20 01:41:33.000 171 21187.51 42.12 42842.90 47795.67 2014-06-20 01:41:34.000 171 21187.48 42.11 42842.89 47795.67 2014-06-20 01:41:35.000 171 21187.49 42.10 42842.88 47795.66 2014-06-20 01:41:36.000 171 21187.48 42.12 42842.85 47795.63 2014-06-20 01:41:37.000 171 21187.46 42.09 42842.86 47795.65 2014-06-20 01:41:38.000 171 21187.44 42.10 42842.86 47795.64 2014-06-20 01:41:39.000 171 21187.46 42.12 42842.86 47795.65 2014-06-20 01:41:40.000 171 21187.46 42.11 42842.85 47795.62 2014-06-20 01:41:41.000 171 21187.48 42.12 42842.87 47795.63 2014-06-20 01:41:42.000 171 21187.47 42.13 42842.86 47795.63 2014-06-20 01:41:43.000 171 21187.47 42.14 42842.85 47795.64 2014-06-20 01:41:44.000 171 21187.52 42.16 42842.85 47795.64 2014-06-20 01:41:45.000 171 21187.52 42.15 42842.87 47795.62 2014-06-20 01:41:46.000 171 21187.51 42.13 42842.82 47795.62 2014-06-20 01:41:47.000 171 21187.49 42.15 42842.81 47795.64 2014-06-20 01:41:48.000 171 21187.49 42.16 42842.82 47795.63 2014-06-20 01:41:49.000 171 21187.47 42.17 42842.83 47795.64 2014-06-20 01:41:50.000 171 21187.47 42.17 42842.84 47795.63 2014-06-20 01:41:51.000 171 21187.46 42.18 42842.81 47795.61 2014-06-20 01:41:52.000 171 21187.43 42.22 42842.81 47795.62 2014-06-20 01:41:53.000 171 21187.43 42.24 42842.82 47795.61 2014-06-20 01:41:54.000 171 21187.43 42.25 42842.81 47795.59 2014-06-20 01:41:55.000 171 21187.42 42.23 42842.80 47795.57 2014-06-20 01:41:56.000 171 21187.42 42.25 42842.75 47795.55 2014-06-20 01:41:57.000 171 21187.41 42.27 42842.75 47795.53 2014-06-20 01:41:58.000 171 21187.41 42.26 42842.75 47795.53 2014-06-20 01:41:59.000 171 21187.43 42.26 42842.78 47795.55 2014-06-20 01:42:00.000 171 21187.42 42.25 42842.77 47795.55 2014-06-20 01:42:01.000 171 21187.41 42.27 42842.79 47795.55 2014-06-20 01:42:02.000 171 21187.44 42.26 42842.80 47795.56 2014-06-20 01:42:03.000 171 21187.44 42.28 42842.80 47795.53 2014-06-20 01:42:04.000 171 21187.45 42.30 42842.79 47795.56 2014-06-20 01:42:05.000 171 21187.47 42.31 42842.80 47795.55 2014-06-20 01:42:06.000 171 21187.44 42.31 42842.79 47795.53 2014-06-20 01:42:07.000 171 21187.46 42.32 42842.76 47795.54 2014-06-20 01:42:08.000 171 21187.49 42.33 42842.77 47795.57 2014-06-20 01:42:09.000 171 21187.47 42.33 42842.77 47795.53 2014-06-20 01:42:10.000 171 21187.47 42.35 42842.77 47795.55 2014-06-20 01:42:11.000 171 21187.48 42.34 42842.75 47795.56 2014-06-20 01:42:12.000 171 21187.48 42.34 42842.74 47795.54 2014-06-20 01:42:13.000 171 21187.48 42.35 42842.75 47795.53 2014-06-20 01:42:14.000 171 21187.54 42.39 42842.76 47795.55 2014-06-20 01:42:15.000 171 21187.56 42.41 42842.74 47795.55 2014-06-20 01:42:16.000 171 21187.57 42.41 42842.73 47795.56 2014-06-20 01:42:17.000 171 21187.54 42.44 42842.74 47795.58 2014-06-20 01:42:18.000 171 21187.52 42.45 42842.72 47795.58 2014-06-20 01:42:19.000 171 21187.51 42.46 42842.74 47795.55 2014-06-20 01:42:20.000 171 21187.51 42.46 42842.71 47795.58 2014-06-20 01:42:21.000 171 21187.52 42.46 42842.72 47795.56 2014-06-20 01:42:22.000 171 21187.53 42.47 42842.74 47795.58 2014-06-20 01:42:23.000 171 21187.54 42.49 42842.74 47795.54 2014-06-20 01:42:24.000 171 21187.55 42.49 42842.72 47795.55 2014-06-20 01:42:25.000 171 21187.54 42.48 42842.71 47795.53 2014-06-20 01:42:26.000 171 21187.54 42.47 42842.72 47795.53 2014-06-20 01:42:27.000 171 21187.53 42.48 42842.68 47795.55 2014-06-20 01:42:28.000 171 21187.52 42.49 42842.69 47795.54 2014-06-20 01:42:29.000 171 21187.53 42.52 42842.70 47795.54 2014-06-20 01:42:30.000 171 21187.53 42.51 42842.72 47795.54 2014-06-20 01:42:31.000 171 21187.54 42.52 42842.71 47795.54 2014-06-20 01:42:32.000 171 21187.54 42.54 42842.71 47795.55 2014-06-20 01:42:33.000 171 21187.54 42.56 42842.70 47795.55 2014-06-20 01:42:34.000 171 21187.55 42.56 42842.74 47795.53 2014-06-20 01:42:35.000 171 21187.53 42.59 42842.73 47795.55 2014-06-20 01:42:36.000 171 21187.56 42.55 42842.74 47795.56 2014-06-20 01:42:37.000 171 21187.57 42.53 42842.75 47795.56 2014-06-20 01:42:38.000 171 21187.56 42.54 42842.74 47795.55 2014-06-20 01:42:39.000 171 21187.56 42.54 42842.75 47795.57 2014-06-20 01:42:40.000 171 21187.55 42.53 42842.75 47795.57 2014-06-20 01:42:41.000 171 21187.56 42.52 42842.76 47795.57 2014-06-20 01:42:42.000 171 21187.60 42.50 42842.74 47795.58 2014-06-20 01:42:43.000 171 21187.59 42.51 42842.76 47795.59 2014-06-20 01:42:44.000 171 21187.61 42.48 42842.79 47795.59 2014-06-20 01:42:45.000 171 21187.61 42.48 42842.76 47795.61 2014-06-20 01:42:46.000 171 21187.61 42.50 42842.78 47795.61 2014-06-20 01:42:47.000 171 21187.61 42.50 42842.77 47795.62 2014-06-20 01:42:48.000 171 21187.59 42.49 42842.80 47795.63 2014-06-20 01:42:49.000 171 21187.60 42.50 42842.78 47795.64 2014-06-20 01:42:50.000 171 21187.58 42.52 42842.79 47795.62 2014-06-20 01:42:51.000 171 21187.63 42.50 42842.78 47795.63 2014-06-20 01:42:52.000 171 21187.63 42.51 42842.77 47795.62 2014-06-20 01:42:53.000 171 21187.65 42.51 42842.75 47795.63 2014-06-20 01:42:54.000 171 21187.68 42.52 42842.75 47795.63 2014-06-20 01:42:55.000 171 21187.72 42.52 42842.76 47795.64 2014-06-20 01:42:56.000 171 21187.73 42.54 42842.76 47795.63 2014-06-20 01:42:57.000 171 21187.72 42.56 42842.76 47795.66 2014-06-20 01:42:58.000 171 21187.71 42.57 42842.74 47795.65 2014-06-20 01:42:59.000 171 21187.73 42.56 42842.77 47795.63 2014-06-20 01:43:00.000 171 21187.73 42.55 42842.74 47795.66 2014-06-20 01:43:01.000 171 21187.74 42.54 42842.72 47795.66 2014-06-20 01:43:02.000 171 21187.74 42.56 42842.72 47795.66 2014-06-20 01:43:03.000 171 21187.73 42.58 42842.72 47795.68 2014-06-20 01:43:04.000 171 21187.78 42.59 42842.75 47795.68 2014-06-20 01:43:05.000 171 21187.79 42.58 42842.78 47795.68 2014-06-20 01:43:06.000 171 21187.78 42.59 42842.75 47795.67 2014-06-20 01:43:07.000 171 21187.82 42.57 42842.76 47795.70 2014-06-20 01:43:08.000 171 21187.82 42.57 42842.76 47795.70 2014-06-20 01:43:09.000 171 21187.82 42.57 42842.74 47795.71 2014-06-20 01:43:10.000 171 21187.82 42.58 42842.77 47795.72 2014-06-20 01:43:11.000 171 21187.80 42.56 42842.80 47795.73 2014-06-20 01:43:12.000 171 21187.82 42.57 42842.77 47795.73 2014-06-20 01:43:13.000 171 21187.82 42.56 42842.75 47795.71 2014-06-20 01:43:14.000 171 21187.82 42.55 42842.77 47795.75 2014-06-20 01:43:15.000 171 21187.82 42.57 42842.77 47795.71 2014-06-20 01:43:16.000 171 21187.81 42.58 42842.75 47795.71 2014-06-20 01:43:17.000 171 21187.85 42.59 42842.76 47795.72 2014-06-20 01:43:18.000 171 21187.84 42.56 42842.73 47795.71 2014-06-20 01:43:19.000 171 21187.84 42.57 42842.76 47795.73 2014-06-20 01:43:20.000 171 21187.85 42.57 42842.74 47795.70 2014-06-20 01:43:21.000 171 21187.83 42.57 42842.75 47795.69 2014-06-20 01:43:22.000 171 21187.83 42.54 42842.76 47795.70 2014-06-20 01:43:23.000 171 21187.82 42.53 42842.74 47795.67 2014-06-20 01:43:24.000 171 21187.81 42.55 42842.74 47795.69 2014-06-20 01:43:25.000 171 21187.83 42.53 42842.74 47795.70 2014-06-20 01:43:26.000 171 21187.83 42.54 42842.74 47795.70 2014-06-20 01:43:27.000 171 21187.84 42.52 42842.74 47795.68 2014-06-20 01:43:28.000 171 21187.83 42.51 42842.74 47795.69 2014-06-20 01:43:29.000 171 21187.82 42.52 42842.70 47795.67 2014-06-20 01:43:30.000 171 21187.79 42.53 42842.72 47795.68 2014-06-20 01:43:31.000 171 21187.78 42.53 42842.71 47795.67 2014-06-20 01:43:32.000 171 21187.77 42.51 42842.73 47795.66 2014-06-20 01:43:33.000 171 21187.78 42.49 42842.70 47795.64 2014-06-20 01:43:34.000 171 21187.78 42.47 42842.72 47795.68 2014-06-20 01:43:35.000 171 21187.77 42.45 42842.68 47795.65 2014-06-20 01:43:36.000 171 21187.76 42.47 42842.68 47795.66 2014-06-20 01:43:37.000 171 21187.72 42.44 42842.71 47795.65 2014-06-20 01:43:38.000 171 21187.71 42.43 42842.74 47795.65 2014-06-20 01:43:39.000 171 21187.73 42.43 42842.71 47795.64 2014-06-20 01:43:40.000 171 21187.70 42.45 42842.71 47795.63 2014-06-20 01:43:41.000 171 21187.72 42.45 42842.72 47795.64 2014-06-20 01:43:42.000 171 21187.71 42.42 42842.70 47795.64 2014-06-20 01:43:43.000 171 21187.72 42.42 42842.74 47795.66 2014-06-20 01:43:44.000 171 21187.74 42.42 42842.73 47795.64 2014-06-20 01:43:45.000 171 21187.74 42.42 42842.67 47795.66 2014-06-20 01:43:46.000 171 21187.70 42.43 42842.71 47795.65 2014-06-20 01:43:47.000 171 21187.75 42.45 42842.72 47795.65 2014-06-20 01:43:48.000 171 21187.76 42.45 42842.72 47795.67 2014-06-20 01:43:49.000 171 21187.80 42.44 42842.73 47795.64 2014-06-20 01:43:50.000 171 21187.81 42.48 42842.72 47795.68 2014-06-20 01:43:51.000 171 21187.83 42.50 42842.74 47795.70 2014-06-20 01:43:52.000 171 21187.82 42.50 42842.75 47795.70 2014-06-20 01:43:53.000 171 21187.86 42.52 42842.74 47795.69 2014-06-20 01:43:54.000 171 21187.87 42.53 42842.76 47795.72 2014-06-20 01:43:55.000 171 21187.90 42.52 42842.76 47795.74 2014-06-20 01:43:56.000 171 21187.91 42.52 42842.75 47795.73 2014-06-20 01:43:57.000 171 21187.91 42.53 42842.76 47795.75 2014-06-20 01:43:58.000 171 21187.92 42.56 42842.75 47795.75 2014-06-20 01:43:59.000 171 21187.95 42.55 42842.76 47795.76 2014-06-20 01:44:00.000 171 21187.96 42.53 42842.78 47795.77 2014-06-20 01:44:01.000 171 21187.94 42.54 42842.76 47795.78 2014-06-20 01:44:02.000 171 21187.95 42.54 42842.75 47795.78 2014-06-20 01:44:03.000 171 21187.99 42.55 42842.74 47795.78 2014-06-20 01:44:04.000 171 21187.97 42.55 42842.75 47795.79 2014-06-20 01:44:05.000 171 21187.99 42.56 42842.75 47795.81 2014-06-20 01:44:06.000 171 21188.00 42.55 42842.74 47795.80 2014-06-20 01:44:07.000 171 21188.01 42.56 42842.74 47795.81 2014-06-20 01:44:08.000 171 21188.02 42.55 42842.76 47795.80 2014-06-20 01:44:09.000 171 21188.03 42.55 42842.75 47795.82 2014-06-20 01:44:10.000 171 21188.02 42.53 42842.76 47795.83 2014-06-20 01:44:11.000 171 21188.01 42.52 42842.74 47795.82 2014-06-20 01:44:12.000 171 21188.00 42.52 42842.78 47795.83 2014-06-20 01:44:13.000 171 21188.00 42.52 42842.79 47795.80 2014-06-20 01:44:14.000 171 21188.03 42.51 42842.79 47795.84 2014-06-20 01:44:15.000 171 21188.04 42.49 42842.80 47795.84 2014-06-20 01:44:16.000 171 21188.04 42.51 42842.78 47795.84 2014-06-20 01:44:17.000 171 21187.99 42.49 42842.79 47795.82 2014-06-20 01:44:18.000 171 21187.98 42.50 42842.79 47795.84 2014-06-20 01:44:19.000 171 21188.01 42.48 42842.78 47795.83 2014-06-20 01:44:20.000 171 21188.01 42.47 42842.81 47795.84 2014-06-20 01:44:21.000 171 21188.01 42.46 42842.80 47795.84 2014-06-20 01:44:22.000 171 21188.02 42.45 42842.81 47795.83 2014-06-20 01:44:23.000 171 21188.05 42.45 42842.82 47795.84 2014-06-20 01:44:24.000 171 21188.04 42.45 42842.83 47795.84 2014-06-20 01:44:25.000 171 21188.04 42.46 42842.81 47795.85 2014-06-20 01:44:26.000 171 21188.05 42.46 42842.80 47795.85 2014-06-20 01:44:27.000 171 21188.05 42.48 42842.79 47795.84 2014-06-20 01:44:28.000 171 21188.02 42.47 42842.77 47795.84 2014-06-20 01:44:29.000 171 21188.05 42.46 42842.76 47795.83 2014-06-20 01:44:30.000 171 21188.04 42.48 42842.81 47795.85 2014-06-20 01:44:31.000 171 21188.06 42.49 42842.79 47795.83 2014-06-20 01:44:32.000 171 21188.04 42.49 42842.78 47795.83 2014-06-20 01:44:33.000 171 21188.04 42.47 42842.76 47795.86 2014-06-20 01:44:34.000 171 21188.06 42.47 42842.76 47795.86 2014-06-20 01:44:35.000 171 21188.07 42.48 42842.77 47795.84 2014-06-20 01:44:36.000 171 21188.09 42.46 42842.76 47795.84 2014-06-20 01:44:37.000 171 21188.18 42.42 42842.78 47795.89 2014-06-20 01:44:38.000 171 21188.20 42.38 42842.79 47795.90 2014-06-20 01:44:39.000 171 21188.24 42.34 42842.86 47795.97 2014-06-20 01:44:40.000 171 21188.26 42.31 42842.92 47795.98 2014-06-20 01:44:41.000 171 21188.24 42.32 42842.89 47796.02 2014-06-20 01:44:42.000 171 21188.23 42.32 42842.90 47796.01 2014-06-20 01:44:43.000 171 21188.25 42.33 42842.90 47796.06 2014-06-20 01:44:44.000 171 21188.23 42.33 42842.90 47796.03 2014-06-20 01:44:45.000 171 21188.22 42.31 42842.89 47796.02 2014-06-20 01:44:46.000 171 21188.23 42.31 42842.86 47796.03 2014-06-20 01:44:47.000 171 21188.22 42.32 42842.87 47796.06 2014-06-20 01:44:48.000 171 21188.25 42.31 42842.88 47796.03 2014-06-20 01:44:49.000 171 21188.29 42.33 42842.92 47796.04 2014-06-20 01:44:50.000 171 21188.31 42.35 42842.90 47796.03 2014-06-20 01:44:51.000 171 21188.31 42.33 42842.90 47796.03 2014-06-20 01:44:52.000 171 21188.33 42.33 42842.91 47796.06 2014-06-20 01:44:53.000 171 21188.33 42.33 42842.88 47796.05 2014-06-20 01:44:54.000 171 21188.33 42.33 42842.89 47796.06 2014-06-20 01:44:55.000 171 21188.31 42.32 42842.88 47796.05 2014-06-20 01:44:56.000 171 21188.29 42.32 42842.89 47796.06 2014-06-20 01:44:57.000 171 21188.31 42.31 42842.90 47796.04 2014-06-20 01:44:58.000 171 21188.34 42.29 42842.90 47796.08 2014-06-20 01:44:59.000 171 21188.35 42.28 42842.89 47796.05 2014-06-20 01:45:00.000 171 21188.34 42.28 42842.91 47796.08 2014-06-20 01:45:01.000 171 21188.37 42.27 42842.87 47796.07 2014-06-20 01:45:02.000 171 21188.38 42.28 42842.86 47796.06 2014-06-20 01:45:03.000 171 21188.36 42.28 42842.90 47796.05 2014-06-20 01:45:04.000 171 21188.38 42.28 42842.86 47796.08 2014-06-20 01:45:05.000 171 21188.37 42.27 42842.92 47796.07 2014-06-20 01:45:06.000 171 21188.37 42.26 42842.88 47796.06 2014-06-20 01:45:07.000 171 21188.37 42.25 42842.88 47796.06 2014-06-20 01:45:08.000 171 21188.37 42.23 42842.87 47796.08 2014-06-20 01:45:09.000 171 21188.35 42.25 42842.89 47796.08 2014-06-20 01:45:10.000 171 21188.38 42.26 42842.90 47796.06 2014-06-20 01:45:11.000 171 21188.37 42.25 42842.88 47796.06 2014-06-20 01:45:12.000 171 21188.43 42.26 42842.87 47796.08 2014-06-20 01:45:13.000 171 21188.43 42.24 42842.88 47796.09 2014-06-20 01:45:14.000 171 21188.42 42.25 42842.87 47796.08 2014-06-20 01:45:15.000 171 21188.41 42.27 42842.88 47796.08 2014-06-20 01:45:16.000 171 21188.44 42.25 42842.87 47796.09 2014-06-20 01:45:17.000 171 21188.48 42.23 42842.86 47796.08 2014-06-20 01:45:18.000 171 21188.46 42.22 42842.85 47796.11 2014-06-20 01:45:19.000 171 21188.47 42.22 42842.86 47796.10 2014-06-20 01:45:20.000 171 21188.48 42.21 42842.85 47796.11 2014-06-20 01:45:21.000 171 21188.48 42.21 42842.84 47796.13 2014-06-20 01:45:22.000 171 21188.52 42.22 42842.87 47796.12 2014-06-20 01:45:23.000 171 21188.52 42.20 42842.87 47796.15 2014-06-20 01:45:24.000 171 21188.51 42.19 42842.89 47796.16 2014-06-20 01:45:25.000 171 21188.47 42.18 42842.94 47796.16 2014-06-20 01:45:26.000 171 21188.42 42.20 42842.90 47796.16 2014-06-20 01:45:27.000 171 21188.44 42.20 42842.89 47796.13 2014-06-20 01:45:28.000 171 21188.41 42.21 42842.89 47796.11 2014-06-20 01:45:29.000 171 21188.36 42.19 42842.89 47796.10 2014-06-20 01:45:30.000 171 21188.35 42.16 42842.88 47796.08 2014-06-20 01:45:31.000 171 21188.38 42.14 42842.89 47796.09 2014-06-20 01:45:32.000 171 21188.40 42.13 42842.89 47796.10 2014-06-20 01:45:33.000 171 21188.39 42.12 42842.91 47796.10 2014-06-20 01:45:34.000 171 21188.39 42.11 42842.91 47796.11 2014-06-20 01:45:35.000 171 21188.36 42.11 42842.92 47796.11 2014-06-20 01:45:36.000 171 21188.36 42.12 42842.95 47796.12 2014-06-20 01:45:37.000 171 21188.36 42.11 42842.94 47796.13 2014-06-20 01:45:38.000 171 21188.37 42.11 42842.93 47796.11 2014-06-20 01:45:39.000 171 21188.37 42.10 42842.95 47796.11 2014-06-20 01:45:40.000 171 21188.41 42.11 42842.92 47796.12 2014-06-20 01:45:41.000 171 21188.39 42.12 42842.92 47796.12 2014-06-20 01:45:42.000 171 21188.39 42.11 42842.91 47796.12 2014-06-20 01:45:43.000 171 21188.39 42.10 42842.89 47796.13 2014-06-20 01:45:44.000 171 21188.37 42.10 42842.92 47796.10 2014-06-20 01:45:45.000 171 21188.37 42.12 42842.91 47796.13 2014-06-20 01:45:46.000 171 21188.39 42.14 42842.89 47796.12 2014-06-20 01:45:47.000 171 21188.38 42.15 42842.90 47796.10 2014-06-20 01:45:48.000 171 21188.38 42.14 42842.91 47796.13 2014-06-20 01:45:49.000 171 21188.41 42.14 42842.91 47796.11 2014-06-20 01:45:50.000 171 21188.40 42.14 42842.93 47796.11 2014-06-20 01:45:51.000 171 21188.39 42.14 42842.91 47796.12 2014-06-20 01:45:52.000 171 21188.40 42.15 42842.92 47796.13 2014-06-20 01:45:53.000 171 21188.38 42.15 42842.95 47796.12 2014-06-20 01:45:54.000 171 21188.40 42.16 42842.91 47796.13 2014-06-20 01:45:55.000 171 21188.38 42.15 42842.91 47796.14 2014-06-20 01:45:56.000 171 21188.40 42.14 42842.95 47796.14 2014-06-20 01:45:57.000 171 21188.41 42.14 42842.94 47796.14 2014-06-20 01:45:58.000 171 21188.41 42.15 42842.95 47796.15 2014-06-20 01:45:59.000 171 21188.42 42.15 42842.96 47796.17 2014-06-20 01:46:00.000 171 21188.46 42.08 42842.96 47796.17 2014-06-20 01:46:01.000 171 21188.53 42.06 42843.00 47796.19 2014-06-20 01:46:02.000 171 21188.57 42.04 42843.02 47796.23 2014-06-20 01:46:03.000 171 21188.57 42.03 42843.04 47796.27 2014-06-20 01:46:04.000 171 21188.55 42.04 42843.05 47796.31 2014-06-20 01:46:05.000 171 21188.57 42.06 42843.05 47796.29 2014-06-20 01:46:06.000 171 21188.56 42.06 42843.07 47796.33 2014-06-20 01:46:07.000 171 21188.57 42.07 42843.09 47796.29 2014-06-20 01:46:08.000 171 21188.56 42.04 42843.12 47796.32 2014-06-20 01:46:09.000 171 21188.57 42.03 42843.16 47796.34 2014-06-20 01:46:10.000 171 21188.57 42.04 42843.13 47796.32 2014-06-20 01:46:11.000 171 21188.56 42.02 42843.14 47796.33 2014-06-20 01:46:12.000 171 21188.58 42.03 42843.17 47796.32 2014-06-20 01:46:13.000 171 21188.58 42.04 42843.13 47796.33 2014-06-20 01:46:14.000 171 21188.59 42.05 42843.16 47796.34 2014-06-20 01:46:15.000 171 21188.59 42.05 42843.17 47796.34 2014-06-20 01:46:16.000 171 21188.60 42.04 42843.15 47796.32 2014-06-20 01:46:17.000 171 21188.62 42.06 42843.17 47796.35 2014-06-20 01:46:18.000 171 21188.61 42.05 42843.13 47796.32 2014-06-20 01:46:19.000 171 21188.62 42.06 42843.14 47796.33 2014-06-20 01:46:20.000 171 21188.63 42.07 42843.15 47796.32 2014-06-20 01:46:21.000 171 21188.62 42.06 42843.15 47796.33 2014-06-20 01:46:22.000 171 21188.62 42.06 42843.18 47796.34 2014-06-20 01:46:23.000 171 21188.63 42.05 42843.16 47796.31 2014-06-20 01:46:24.000 171 21188.61 42.07 42843.14 47796.32 2014-06-20 01:46:25.000 171 21188.61 42.07 42843.13 47796.33 2014-06-20 01:46:26.000 171 21188.65 42.05 42843.13 47796.34 2014-06-20 01:46:27.000 171 21188.58 42.10 42843.11 47796.32 2014-06-20 01:46:28.000 171 21188.56 42.13 42843.06 47796.30 2014-06-20 01:46:29.000 171 21188.50 42.17 42843.07 47796.26 2014-06-20 01:46:30.000 171 21188.49 42.18 42843.03 47796.22 2014-06-20 01:46:31.000 171 21188.49 42.16 42843.02 47796.23 2014-06-20 01:46:32.000 171 21188.52 42.17 42843.01 47796.19 2014-06-20 01:46:33.000 171 21188.52 42.16 42842.94 47796.18 2014-06-20 01:46:34.000 171 21188.53 42.15 42842.97 47796.16 2014-06-20 01:46:35.000 171 21188.53 42.15 42842.95 47796.17 2014-06-20 01:46:36.000 171 21188.51 42.16 42842.96 47796.16 2014-06-20 01:46:37.000 171 21188.50 42.21 42842.95 47796.18 2014-06-20 01:46:38.000 171 21188.49 42.21 42842.89 47796.11 2014-06-20 01:46:39.000 171 21188.46 42.23 42842.86 47796.11 2014-06-20 01:46:40.000 171 21188.51 42.21 42842.85 47796.11 2014-06-20 01:46:41.000 171 21188.51 42.19 42842.83 47796.08 2014-06-20 01:46:42.000 171 21188.50 42.20 42842.83 47796.08 2014-06-20 01:46:43.000 171 21188.50 42.19 42842.83 47796.08 2014-06-20 01:46:44.000 171 21188.50 42.17 42842.82 47796.07 2014-06-20 01:46:45.000 171 21188.50 42.16 42842.79 47796.06 2014-06-20 01:46:46.000 171 21188.53 42.14 42842.83 47796.08 2014-06-20 01:46:47.000 171 21188.49 42.16 42842.84 47796.03 2014-06-20 01:46:48.000 171 21188.52 42.16 42842.84 47796.09 2014-06-20 01:46:49.000 171 21188.54 42.12 42842.85 47796.08 2014-06-20 01:46:50.000 171 21188.52 42.13 42842.86 47796.08 2014-06-20 01:46:51.000 171 21188.51 42.11 42842.85 47796.10 2014-06-20 01:46:52.000 171 21188.50 42.11 42842.85 47796.08 2014-06-20 01:46:53.000 171 21188.49 42.12 42842.88 47796.09 2014-06-20 01:46:54.000 171 21188.51 42.12 42842.87 47796.08 2014-06-20 01:46:55.000 171 21188.50 42.11 42842.84 47796.08 2014-06-20 01:46:56.000 171 21188.51 42.08 42842.86 47796.07 2014-06-20 01:46:57.000 171 21188.51 42.08 42842.84 47796.09 2014-06-20 01:46:58.000 171 21188.48 42.08 42842.86 47796.08 2014-06-20 01:46:59.000 171 21188.48 42.07 42842.85 47796.10 2014-06-20 01:47:00.000 171 21188.49 42.09 42842.87 47796.08 2014-06-20 01:47:01.000 171 21188.48 42.06 42842.88 47796.08 2014-06-20 01:47:02.000 171 21188.50 42.07 42842.89 47796.12 2014-06-20 01:47:03.000 171 21188.49 42.08 42842.91 47796.10 2014-06-20 01:47:04.000 171 21188.51 42.08 42842.90 47796.09 2014-06-20 01:47:05.000 171 21188.49 42.10 42842.90 47796.11 2014-06-20 01:47:06.000 171 21188.49 42.09 42842.90 47796.10 2014-06-20 01:47:07.000 171 21188.52 42.07 42842.88 47796.10 2014-06-20 01:47:08.000 171 21188.49 42.09 42842.87 47796.10 2014-06-20 01:47:09.000 171 21188.52 42.08 42842.90 47796.10 2014-06-20 01:47:10.000 171 21188.52 42.08 42842.89 47796.11 2014-06-20 01:47:11.000 171 21188.51 42.08 42842.88 47796.10 2014-06-20 01:47:12.000 171 21188.51 42.07 42842.87 47796.11 2014-06-20 01:47:13.000 171 21188.53 42.09 42842.86 47796.10 2014-06-20 01:47:14.000 171 21188.51 42.12 42842.90 47796.07 2014-06-20 01:47:15.000 171 21188.49 42.13 42842.88 47796.11 2014-06-20 01:47:16.000 171 21188.49 42.13 42842.87 47796.12 2014-06-20 01:47:17.000 171 21188.51 42.09 42842.89 47796.11 2014-06-20 01:47:18.000 171 21188.53 42.09 42842.90 47796.09 2014-06-20 01:47:19.000 171 21188.55 42.09 42842.93 47796.12 2014-06-20 01:47:20.000 171 21188.53 42.10 42842.93 47796.12 2014-06-20 01:47:21.000 171 21188.53 42.11 42842.95 47796.14 2014-06-20 01:47:22.000 171 21188.53 42.12 42842.94 47796.15 2014-06-20 01:47:23.000 171 21188.55 42.11 42842.91 47796.15 2014-06-20 01:47:24.000 171 21188.57 42.13 42842.91 47796.18 2014-06-20 01:47:25.000 171 21188.56 42.14 42842.92 47796.14 2014-06-20 01:47:26.000 171 21188.56 42.13 42842.94 47796.15 2014-06-20 01:47:27.000 171 21188.55 42.12 42842.93 47796.14 2014-06-20 01:47:28.000 171 21188.57 42.14 42842.91 47796.16 2014-06-20 01:47:29.000 171 21188.58 42.16 42842.90 47796.16 2014-06-20 01:47:30.000 171 21188.56 42.14 42842.87 47796.14 2014-06-20 01:47:31.000 171 21188.56 42.14 42842.91 47796.16 2014-06-20 01:47:32.000 171 21188.57 42.14 42842.90 47796.16 2014-06-20 01:47:33.000 171 21188.59 42.17 42842.90 47796.13 2014-06-20 01:47:34.000 171 21188.58 42.16 42842.89 47796.14 2014-06-20 01:47:35.000 171 21188.58 42.13 42842.91 47796.14 2014-06-20 01:47:36.000 171 21188.59 42.14 42842.87 47796.13 2014-06-20 01:47:37.000 171 21188.60 42.15 42842.84 47796.15 2014-06-20 01:47:38.000 171 21188.57 42.16 42842.89 47796.16 2014-06-20 01:47:39.000 171 21188.60 42.16 42842.90 47796.14 2014-06-20 01:47:40.000 171 21188.58 42.15 42842.86 47796.14 2014-06-20 01:47:41.000 171 21188.57 42.13 42842.86 47796.14 2014-06-20 01:47:42.000 171 21188.56 42.11 42842.86 47796.13 2014-06-20 01:47:43.000 171 21188.58 42.08 42842.87 47796.14 2014-06-20 01:47:44.000 171 21188.59 42.05 42842.89 47796.15 2014-06-20 01:47:45.000 171 21188.60 42.03 42842.92 47796.16 2014-06-20 01:47:46.000 171 21188.60 42.00 42842.94 47796.17 2014-06-20 01:47:47.000 171 21188.58 42.01 42842.97 47796.18 2014-06-20 01:47:48.000 171 21188.62 42.00 42842.95 47796.19 2014-06-20 01:47:49.000 171 21188.63 41.98 42842.93 47796.22 2014-06-20 01:47:50.000 171 21188.64 41.96 42842.91 47796.22 2014-06-20 01:47:51.000 171 21188.63 41.96 42842.94 47796.24 2014-06-20 01:47:52.000 171 21188.65 41.97 42843.01 47796.22 2014-06-20 01:47:53.000 171 21188.63 41.98 42842.96 47796.25 2014-06-20 01:47:54.000 171 21188.62 41.97 42842.97 47796.23 2014-06-20 01:47:55.000 171 21188.63 42.00 42842.95 47796.22 2014-06-20 01:47:56.000 171 21188.63 42.00 42842.95 47796.20 2014-06-20 01:47:57.000 171 21188.60 42.00 42842.95 47796.19 2014-06-20 01:47:58.000 171 21188.58 42.02 42842.91 47796.19 2014-06-20 01:47:59.000 171 21188.58 42.02 42842.90 47796.16 2014-06-20 01:48:00.000 171 21188.58 42.02 42842.88 47796.14 2014-06-20 01:48:01.000 171 21188.61 42.01 42842.87 47796.14 2014-06-20 01:48:02.000 171 21188.62 42.00 42842.88 47796.13 2014-06-20 01:48:03.000 171 21188.61 41.99 42842.87 47796.13 2014-06-20 01:48:04.000 171 21188.59 41.96 42842.91 47796.18 2014-06-20 01:48:05.000 171 21188.58 41.98 42842.92 47796.18 2014-06-20 01:48:06.000 171 21188.58 41.97 42842.92 47796.19 2014-06-20 01:48:07.000 171 21188.57 41.97 42842.93 47796.19 2014-06-20 01:48:08.000 171 21188.60 41.99 42842.92 47796.19 2014-06-20 01:48:09.000 171 21188.58 41.99 42842.93 47796.19 2014-06-20 01:48:10.000 171 21188.61 41.96 42842.94 47796.20 2014-06-20 01:48:11.000 171 21188.62 41.98 42842.93 47796.19 2014-06-20 01:48:12.000 171 21188.62 42.02 42842.94 47796.20 2014-06-20 01:48:13.000 171 21188.62 42.02 42842.94 47796.19 2014-06-20 01:48:14.000 171 21188.61 42.01 42842.96 47796.19 2014-06-20 01:48:15.000 171 21188.63 41.99 42842.94 47796.18 2014-06-20 01:48:16.000 171 21188.60 42.02 42842.95 47796.19 2014-06-20 01:48:17.000 171 21188.62 42.02 42842.91 47796.18 2014-06-20 01:48:18.000 171 21188.59 42.02 42842.92 47796.16 2014-06-20 01:48:19.000 171 21188.59 42.05 42842.90 47796.18 2014-06-20 01:48:20.000 171 21188.58 42.06 42842.92 47796.17 2014-06-20 01:48:21.000 171 21188.58 42.06 42842.93 47796.18 2014-06-20 01:48:22.000 171 21188.58 42.04 42842.92 47796.14 2014-06-20 01:48:23.000 171 21188.54 42.03 42842.93 47796.17 2014-06-20 01:48:24.000 171 21188.53 42.04 42842.93 47796.16 2014-06-20 01:48:25.000 171 21188.50 42.03 42842.95 47796.16 2014-06-20 01:48:26.000 171 21188.51 42.01 42842.96 47796.17 2014-06-20 01:48:27.000 171 21188.53 42.02 42843.00 47796.17 2014-06-20 01:48:28.000 171 21188.49 42.02 42842.99 47796.18 2014-06-20 01:48:29.000 171 21188.51 41.98 42842.98 47796.20 2014-06-20 01:48:30.000 171 21188.51 41.96 42843.01 47796.21 2014-06-20 01:48:31.000 171 21188.48 41.96 42842.99 47796.18 2014-06-20 01:48:32.000 171 21188.49 41.95 42842.97 47796.18 2014-06-20 01:48:33.000 171 21188.46 41.93 42842.98 47796.17 2014-06-20 01:48:34.000 171 21188.43 41.94 42843.01 47796.19 2014-06-20 01:48:35.000 171 21188.42 41.93 42843.04 47796.16 2014-06-20 01:48:36.000 171 21188.38 41.95 42843.02 47796.17 2014-06-20 01:48:37.000 171 21188.38 41.94 42843.02 47796.19 2014-06-20 01:48:38.000 171 21188.36 41.94 42843.00 47796.15 2014-06-20 01:48:39.000 171 21188.35 41.96 42843.02 47796.15 2014-06-20 01:48:40.000 171 21188.36 41.95 42843.03 47796.15 2014-06-20 01:48:41.000 171 21188.37 41.96 42843.00 47796.14 2014-06-20 01:48:42.000 171 21188.36 41.95 42843.01 47796.14 2014-06-20 01:48:43.000 171 21188.36 41.94 42843.02 47796.15 2014-06-20 01:48:44.000 171 21188.33 41.95 42843.01 47796.13 2014-06-20 01:48:45.000 171 21188.33 41.95 42843.00 47796.13 2014-06-20 01:48:46.000 171 21188.35 41.94 42843.02 47796.14 2014-06-20 01:48:47.000 171 21188.33 41.93 42843.00 47796.13 2014-06-20 01:48:48.000 171 21188.35 41.93 42842.99 47796.15 2014-06-20 01:48:49.000 171 21188.34 41.94 42843.00 47796.13 2014-06-20 01:48:50.000 171 21188.36 41.94 42842.99 47796.13 2014-06-20 01:48:51.000 171 21188.37 41.93 42843.01 47796.13 2014-06-20 01:48:52.000 171 21188.34 41.96 42843.02 47796.15 2014-06-20 01:48:53.000 171 21188.33 41.95 42842.98 47796.11 2014-06-20 01:48:54.000 171 21188.33 41.94 42842.98 47796.11 2014-06-20 01:48:55.000 171 21188.34 41.97 42842.99 47796.12 2014-06-20 01:48:56.000 171 21188.35 41.94 42842.99 47796.14 2014-06-20 01:48:57.000 171 21188.32 41.96 42843.01 47796.15 2014-06-20 01:48:58.000 171 21188.34 41.94 42843.01 47796.13 2014-06-20 01:48:59.000 171 21188.34 41.96 42843.03 47796.16 2014-06-20 01:49:00.000 171 21188.35 41.95 42843.03 47796.17 2014-06-20 01:49:01.000 171 21188.37 41.93 42843.01 47796.17 2014-06-20 01:49:02.000 171 21188.37 41.91 42843.02 47796.17 2014-06-20 01:49:03.000 171 21188.36 41.91 42843.01 47796.17 2014-06-20 01:49:04.000 171 21188.38 41.94 42843.01 47796.16 2014-06-20 01:49:05.000 171 21188.35 41.95 42843.03 47796.16 2014-06-20 01:49:06.000 171 21188.35 41.94 42843.05 47796.18 2014-06-20 01:49:07.000 171 21188.33 41.94 42843.05 47796.16 2014-06-20 01:49:08.000 171 21188.32 41.97 42843.08 47796.17 2014-06-20 01:49:09.000 171 21188.32 41.97 42843.07 47796.16 2014-06-20 01:49:10.000 171 21188.31 41.99 42843.05 47796.17 2014-06-20 01:49:11.000 171 21188.26 42.06 42842.98 47796.17 2014-06-20 01:49:12.000 171 21188.21 42.14 42842.95 47796.10 2014-06-20 01:49:13.000 171 21188.18 42.21 42842.87 47796.06 2014-06-20 01:49:14.000 171 21188.14 42.26 42842.83 47795.96 2014-06-20 01:49:15.000 171 21188.14 42.27 42842.81 47795.88 2014-06-20 01:49:16.000 171 21188.13 42.28 42842.74 47795.85 2014-06-20 01:49:17.000 171 21188.10 42.28 42842.75 47795.79 2014-06-20 01:49:18.000 171 21188.13 42.25 42842.72 47795.76 2014-06-20 01:49:19.000 171 21188.11 42.26 42842.67 47795.75 2014-06-20 01:49:20.000 171 21188.10 42.22 42842.68 47795.74 2014-06-20 01:49:21.000 171 21188.08 42.21 42842.67 47795.74 2014-06-20 01:49:22.000 171 21188.07 42.22 42842.68 47795.71 2014-06-20 01:49:23.000 171 21188.09 42.22 42842.70 47795.75 2014-06-20 01:49:24.000 171 21188.05 42.22 42842.72 47795.71 2014-06-20 01:49:25.000 171 21188.06 42.20 42842.67 47795.69 2014-06-20 01:49:26.000 171 21188.04 42.21 42842.61 47795.69 2014-06-20 01:49:27.000 171 21188.00 42.19 42842.62 47795.70 2014-06-20 01:49:28.000 171 21187.99 42.19 42842.64 47795.67 2014-06-20 01:49:29.000 171 21187.96 42.21 42842.63 47795.66 2014-06-20 01:49:30.000 171 21187.96 42.22 42842.63 47795.65 2014-06-20 01:49:31.000 171 21187.96 42.21 42842.66 47795.64 2014-06-20 01:49:32.000 171 21187.92 42.20 42842.67 47795.63 2014-06-20 01:49:33.000 171 21187.93 42.23 42842.60 47795.61 2014-06-20 01:49:34.000 171 21187.89 42.23 42842.60 47795.63 2014-06-20 01:49:35.000 171 21187.90 42.24 42842.60 47795.61 2014-06-20 01:49:36.000 171 21187.87 42.26 42842.58 47795.58 2014-06-20 01:49:37.000 171 21187.85 42.26 42842.59 47795.57 2014-06-20 01:49:38.000 171 21187.86 42.27 42842.56 47795.56 2014-06-20 01:49:39.000 171 21187.84 42.28 42842.58 47795.58 2014-06-20 01:49:40.000 171 21187.83 42.28 42842.58 47795.56 2014-06-20 01:49:41.000 171 21187.82 42.27 42842.55 47795.54 2014-06-20 01:49:42.000 171 21187.82 42.26 42842.58 47795.52 2014-06-20 01:49:43.000 171 21187.82 42.29 42842.57 47795.52 2014-06-20 01:49:44.000 171 21187.83 42.29 42842.60 47795.53 2014-06-20 01:49:45.000 171 21187.82 42.30 42842.58 47795.52 2014-06-20 01:49:46.000 171 21187.77 42.31 42842.54 47795.48 2014-06-20 01:49:47.000 171 21187.77 42.32 42842.54 47795.50 2014-06-20 01:49:48.000 171 21187.80 42.33 42842.53 47795.47 2014-06-20 01:49:49.000 171 21187.78 42.34 42842.54 47795.48 2014-06-20 01:49:50.000 171 21187.74 42.36 42842.51 47795.46 2014-06-20 01:49:51.000 171 21187.74 42.37 42842.53 47795.46 2014-06-20 01:49:52.000 171 21187.73 42.39 42842.51 47795.43 2014-06-20 01:49:53.000 171 21187.72 42.38 42842.50 47795.45 2014-06-20 01:49:54.000 171 21187.74 42.37 42842.53 47795.41 2014-06-20 01:49:55.000 171 21187.72 42.38 42842.55 47795.42 2014-06-20 01:49:56.000 171 21187.73 42.41 42842.52 47795.42 2014-06-20 01:49:57.000 171 21187.72 42.41 42842.49 47795.42 2014-06-20 01:49:58.000 171 21187.70 42.43 42842.49 47795.41 2014-06-20 01:49:59.000 171 21187.68 42.44 42842.52 47795.40 2014-06-20 01:50:00.000 171 21187.68 42.44 42842.51 47795.38 2014-06-20 01:50:01.000 171 21187.67 42.45 42842.49 47795.40 2014-06-20 01:50:02.000 171 21187.68 42.47 42842.50 47795.39 2014-06-20 01:50:03.000 171 21187.70 42.50 42842.47 47795.40 2014-06-20 01:50:04.000 171 21187.71 42.51 42842.46 47795.35 2014-06-20 01:50:05.000 171 21187.71 42.51 42842.45 47795.36 2014-06-20 01:50:06.000 171 21187.70 42.51 42842.46 47795.38 2014-06-20 01:50:07.000 171 21187.67 42.50 42842.45 47795.35 2014-06-20 01:50:08.000 171 21187.65 42.51 42842.45 47795.36 2014-06-20 01:50:09.000 171 21187.66 42.48 42842.46 47795.36 2014-06-20 01:50:10.000 171 21187.64 42.44 42842.47 47795.36 2014-06-20 01:50:11.000 171 21187.65 42.45 42842.50 47795.37 2014-06-20 01:50:12.000 171 21187.64 42.48 42842.50 47795.40 2014-06-20 01:50:13.000 171 21187.64 42.48 42842.49 47795.41 2014-06-20 01:50:14.000 171 21187.63 42.48 42842.49 47795.40 2014-06-20 01:50:15.000 171 21187.63 42.47 42842.53 47795.39 2014-06-20 01:50:16.000 171 21187.58 42.51 42842.52 47795.39 2014-06-20 01:50:17.000 171 21187.58 42.51 42842.51 47795.40 2014-06-20 01:50:18.000 171 21187.61 42.50 42842.53 47795.38 2014-06-20 01:50:19.000 171 21187.62 42.50 42842.53 47795.40 2014-06-20 01:50:20.000 171 21187.61 42.48 42842.53 47795.41 2014-06-20 01:50:21.000 171 21187.62 42.44 42842.56 47795.41 2014-06-20 01:50:22.000 171 21187.63 42.42 42842.57 47795.41 2014-06-20 01:50:23.000 171 21187.63 42.43 42842.57 47795.44 2014-06-20 01:50:24.000 171 21187.62 42.44 42842.54 47795.44 2014-06-20 01:50:25.000 171 21187.59 42.43 42842.55 47795.42 2014-06-20 01:50:26.000 171 21187.56 42.47 42842.54 47795.43 2014-06-20 01:50:27.000 171 21187.58 42.48 42842.56 47795.43 2014-06-20 01:50:28.000 171 21187.61 42.46 42842.60 47795.42 2014-06-20 01:50:29.000 171 21187.62 42.45 42842.58 47795.41 2014-06-20 01:50:30.000 171 21187.59 42.44 42842.57 47795.43 2014-06-20 01:50:31.000 171 21187.57 42.41 42842.58 47795.42 2014-06-20 01:50:32.000 171 21187.58 42.42 42842.56 47795.43 2014-06-20 01:50:33.000 171 21187.57 42.43 42842.59 47795.43 2014-06-20 01:50:34.000 171 21187.55 42.41 42842.60 47795.43 2014-06-20 01:50:35.000 171 21187.54 42.41 42842.58 47795.41 2014-06-20 01:50:36.000 171 21187.57 42.43 42842.55 47795.43 2014-06-20 01:50:37.000 171 21187.57 42.45 42842.54 47795.44 2014-06-20 01:50:38.000 171 21187.57 42.46 42842.54 47795.41 2014-06-20 01:50:39.000 171 21187.56 42.46 42842.58 47795.42 2014-06-20 01:50:40.000 171 21187.57 42.46 42842.61 47795.41 2014-06-20 01:50:41.000 171 21187.56 42.46 42842.61 47795.41 2014-06-20 01:50:42.000 171 21187.57 42.46 42842.61 47795.40 2014-06-20 01:50:43.000 171 21187.53 42.48 42842.60 47795.40 2014-06-20 01:50:44.000 171 21187.53 42.49 42842.59 47795.41 2014-06-20 01:50:45.000 171 21187.50 42.48 42842.61 47795.41 2014-06-20 01:50:46.000 171 21187.51 42.47 42842.60 47795.40 2014-06-20 01:50:47.000 171 21187.52 42.47 42842.64 47795.42 2014-06-20 01:50:48.000 171 21187.50 42.49 42842.63 47795.41 2014-06-20 01:50:49.000 171 21187.51 42.48 42842.58 47795.40 2014-06-20 01:50:50.000 171 21187.51 42.47 42842.60 47795.38 2014-06-20 01:50:51.000 171 21187.53 42.46 42842.64 47795.42 2014-06-20 01:50:52.000 171 21187.54 42.45 42842.65 47795.45 2014-06-20 01:50:53.000 171 21187.55 42.46 42842.64 47795.46 2014-06-20 01:50:54.000 171 21187.56 42.45 42842.65 47795.47 2014-06-20 01:50:55.000 171 21187.60 42.47 42842.65 47795.47 2014-06-20 01:50:56.000 171 21187.57 42.47 42842.64 47795.47 2014-06-20 01:50:57.000 171 21187.60 42.46 42842.64 47795.46 2014-06-20 01:50:58.000 171 21187.60 42.43 42842.65 47795.50 2014-06-20 01:50:59.000 171 21187.61 42.42 42842.66 47795.51 2014-06-20 01:51:00.000 171 21187.64 42.42 42842.71 47795.53 2014-06-20 01:51:01.000 171 21187.64 42.42 42842.71 47795.55 2014-06-20 01:51:02.000 171 21187.63 42.41 42842.67 47795.55 2014-06-20 01:51:03.000 171 21187.65 42.40 42842.70 47795.59 2014-06-20 01:51:04.000 171 21187.68 42.41 42842.67 47795.59 2014-06-20 01:51:05.000 171 21187.69 42.41 42842.72 47795.59 2014-06-20 01:51:06.000 171 21187.68 42.44 42842.70 47795.59 2014-06-20 01:51:07.000 171 21187.67 42.44 42842.72 47795.60 2014-06-20 01:51:08.000 171 21187.63 42.44 42842.71 47795.57 2014-06-20 01:51:09.000 171 21187.64 42.44 42842.69 47795.58 2014-06-20 01:51:10.000 171 21187.64 42.46 42842.71 47795.59 2014-06-20 01:51:11.000 171 21187.61 42.49 42842.69 47795.55 2014-06-20 01:51:12.000 171 21187.61 42.51 42842.66 47795.57 2014-06-20 01:51:13.000 171 21187.62 42.50 42842.68 47795.54 2014-06-20 01:51:14.000 171 21187.61 42.50 42842.66 47795.54 2014-06-20 01:51:15.000 171 21187.60 42.49 42842.65 47795.52 2014-06-20 01:51:16.000 171 21187.61 42.52 42842.70 47795.54 2014-06-20 01:51:17.000 171 21187.59 42.52 42842.71 47795.54 2014-06-20 01:51:18.000 171 21187.59 42.50 42842.71 47795.52 2014-06-20 01:51:19.000 171 21187.58 42.49 42842.67 47795.53 2014-06-20 01:51:20.000 171 21187.58 42.51 42842.69 47795.52 2014-06-20 01:51:21.000 171 21187.51 42.56 42842.66 47795.54 2014-06-20 01:51:22.000 171 21187.49 42.57 42842.65 47795.49 2014-06-20 01:51:23.000 171 21187.50 42.58 42842.65 47795.45 2014-06-20 01:51:24.000 171 21187.48 42.59 42842.65 47795.42 2014-06-20 01:51:25.000 171 21187.47 42.61 42842.62 47795.43 2014-06-20 01:51:26.000 171 21187.48 42.61 42842.61 47795.43 2014-06-20 01:51:27.000 171 21187.45 42.61 42842.63 47795.40 2014-06-20 01:51:28.000 171 21187.42 42.60 42842.65 47795.41 2014-06-20 01:51:29.000 171 21187.41 42.60 42842.62 47795.40 2014-06-20 01:51:30.000 171 21187.43 42.61 42842.61 47795.39 2014-06-20 01:51:31.000 171 21187.40 42.61 42842.60 47795.40 2014-06-20 01:51:32.000 171 21187.41 42.62 42842.61 47795.40 2014-06-20 01:51:33.000 171 21187.42 42.62 42842.62 47795.38 2014-06-20 01:51:34.000 171 21187.40 42.63 42842.60 47795.36 2014-06-20 01:51:35.000 171 21187.38 42.64 42842.57 47795.36 2014-06-20 01:51:36.000 171 21187.38 42.62 42842.58 47795.34 2014-06-20 01:51:37.000 171 21187.38 42.65 42842.60 47795.36 2014-06-20 01:51:38.000 171 21187.37 42.65 42842.59 47795.33 2014-06-20 01:51:39.000 171 21187.37 42.64 42842.58 47795.35 2014-06-20 01:51:40.000 171 21187.41 42.63 42842.55 47795.36 2014-06-20 01:51:41.000 171 21187.39 42.63 42842.58 47795.36 2014-06-20 01:51:42.000 171 21187.42 42.62 42842.59 47795.34 2014-06-20 01:51:43.000 171 21187.38 42.65 42842.59 47795.36 2014-06-20 01:51:44.000 171 21187.38 42.64 42842.58 47795.35 2014-06-20 01:51:45.000 171 21187.36 42.67 42842.58 47795.36 2014-06-20 01:51:46.000 171 21187.34 42.68 42842.59 47795.35 2014-06-20 01:51:47.000 171 21187.32 42.69 42842.56 47795.33 2014-06-20 01:51:48.000 171 21187.32 42.69 42842.57 47795.34 2014-06-20 01:51:49.000 171 21187.31 42.71 42842.57 47795.33 2014-06-20 01:51:50.000 171 21187.32 42.71 42842.57 47795.30 2014-06-20 01:51:51.000 171 21187.32 42.71 42842.55 47795.31 2014-06-20 01:51:52.000 171 21187.29 42.72 42842.55 47795.31 2014-06-20 01:51:53.000 171 21187.30 42.72 42842.55 47795.28 2014-06-20 01:51:54.000 171 21187.29 42.71 42842.55 47795.30 2014-06-20 01:51:55.000 171 21187.30 42.71 42842.55 47795.30 2014-06-20 01:51:56.000 171 21187.29 42.72 42842.50 47795.29 2014-06-20 01:51:57.000 171 21187.30 42.73 42842.52 47795.28 2014-06-20 01:51:58.000 171 21187.25 42.73 42842.56 47795.28 2014-06-20 01:51:59.000 171 21187.25 42.73 42842.56 47795.28 2014-06-20 01:52:00.000 171 21187.24 42.71 42842.58 47795.28 2014-06-20 01:52:01.000 171 21187.25 42.72 42842.58 47795.27 2014-06-20 01:52:02.000 171 21187.26 42.72 42842.58 47795.27 2014-06-20 01:52:03.000 171 21187.23 42.73 42842.57 47795.27 2014-06-20 01:52:04.000 171 21187.24 42.73 42842.55 47795.26 2014-06-20 01:52:05.000 171 21187.24 42.74 42842.56 47795.27 2014-06-20 01:52:06.000 171 21187.24 42.76 42842.57 47795.28 2014-06-20 01:52:07.000 171 21187.21 42.76 42842.57 47795.24 2014-06-20 01:52:08.000 171 21187.22 42.75 42842.58 47795.23 2014-06-20 01:52:09.000 171 21187.22 42.75 42842.54 47795.26 2014-06-20 01:52:10.000 171 21187.19 42.75 42842.57 47795.25 2014-06-20 01:52:11.000 171 21187.16 42.76 42842.58 47795.25 2014-06-20 01:52:12.000 171 21187.16 42.73 42842.58 47795.22 2014-06-20 01:52:13.000 171 21187.15 42.72 42842.58 47795.25 2014-06-20 01:52:14.000 171 21187.16 42.72 42842.61 47795.25 2014-06-20 01:52:15.000 171 21187.15 42.71 42842.61 47795.24 2014-06-20 01:52:16.000 171 21187.16 42.73 42842.58 47795.24 2014-06-20 01:52:17.000 171 21187.19 42.73 42842.58 47795.24 2014-06-20 01:52:18.000 171 21187.15 42.72 42842.60 47795.22 2014-06-20 01:52:19.000 171 21187.13 42.71 42842.59 47795.23 2014-06-20 01:52:20.000 171 21187.16 42.71 42842.60 47795.24 2014-06-20 01:52:21.000 171 21187.16 42.71 42842.60 47795.24 2014-06-20 01:52:22.000 171 21187.16 42.69 42842.60 47795.25 2014-06-20 01:52:23.000 171 21187.18 42.65 42842.58 47795.27 2014-06-20 01:52:24.000 171 21187.17 42.63 42842.60 47795.26 2014-06-20 01:52:25.000 171 21187.18 42.65 42842.58 47795.29 2014-06-20 01:52:26.000 171 21187.18 42.64 42842.58 47795.28 2014-06-20 01:52:27.000 171 21187.17 42.64 42842.64 47795.29 2014-06-20 01:52:28.000 171 21187.18 42.63 42842.65 47795.30 2014-06-20 01:52:29.000 171 21187.18 42.63 42842.61 47795.29 2014-06-20 01:52:30.000 171 21187.19 42.64 42842.63 47795.30 2014-06-20 01:52:31.000 171 21187.18 42.65 42842.66 47795.30 2014-06-20 01:52:32.000 171 21187.15 42.65 42842.64 47795.28 2014-06-20 01:52:33.000 171 21187.14 42.66 42842.61 47795.28 2014-06-20 01:52:34.000 171 21187.15 42.66 42842.64 47795.29 2014-06-20 01:52:35.000 171 21187.13 42.67 42842.62 47795.28 2014-06-20 01:52:36.000 171 21187.11 42.65 42842.62 47795.28 2014-06-20 01:52:37.000 171 21187.11 42.65 42842.58 47795.30 2014-06-20 01:52:38.000 171 21187.10 42.65 42842.59 47795.27 2014-06-20 01:52:39.000 171 21187.12 42.66 42842.59 47795.27 2014-06-20 01:52:40.000 171 21187.12 42.66 42842.58 47795.25 2014-06-20 01:52:41.000 171 21187.12 42.67 42842.60 47795.25 2014-06-20 01:52:42.000 171 21187.12 42.66 42842.60 47795.26 2014-06-20 01:52:43.000 171 21187.11 42.67 42842.61 47795.23 2014-06-20 01:52:44.000 171 21187.11 42.65 42842.60 47795.25 2014-06-20 01:52:45.000 171 21187.09 42.66 42842.60 47795.24 2014-06-20 01:52:46.000 171 21187.11 42.67 42842.61 47795.24 2014-06-20 01:52:47.000 171 21187.11 42.68 42842.61 47795.25 2014-06-20 01:52:48.000 171 21187.11 42.69 42842.61 47795.23 2014-06-20 01:52:49.000 171 21187.13 42.67 42842.61 47795.27 2014-06-20 01:52:50.000 171 21187.11 42.66 42842.58 47795.26 2014-06-20 01:52:51.000 171 21187.13 42.66 42842.57 47795.26 2014-06-20 01:52:52.000 171 21187.14 42.68 42842.59 47795.26 2014-06-20 01:52:53.000 171 21187.11 42.67 42842.60 47795.25 2014-06-20 01:52:54.000 171 21187.11 42.67 42842.58 47795.26 2014-06-20 01:52:55.000 171 21187.08 42.69 42842.58 47795.25 2014-06-20 01:52:56.000 171 21187.07 42.71 42842.59 47795.26 2014-06-20 01:52:57.000 171 21187.06 42.74 42842.60 47795.24 2014-06-20 01:52:58.000 171 21187.05 42.76 42842.59 47795.23 2014-06-20 01:52:59.000 171 21187.06 42.75 42842.60 47795.21 2014-06-20 01:53:00.000 171 21187.07 42.76 42842.57 47795.21 2014-06-20 01:53:01.000 171 21187.07 42.77 42842.57 47795.20 2014-06-20 01:53:02.000 171 21187.05 42.76 42842.58 47795.20 2014-06-20 01:53:03.000 171 21187.07 42.78 42842.57 47795.19 2014-06-20 01:53:04.000 171 21187.08 42.77 42842.56 47795.18 2014-06-20 01:53:05.000 171 21187.06 42.79 42842.57 47795.19 2014-06-20 01:53:06.000 171 21187.06 42.79 42842.59 47795.19 2014-06-20 01:53:07.000 171 21187.03 42.76 42842.58 47795.19 2014-06-20 01:53:08.000 171 21187.03 42.73 42842.56 47795.18 2014-06-20 01:53:09.000 171 21187.05 42.77 42842.55 47795.18 2014-06-20 01:53:10.000 171 21187.05 42.77 42842.55 47795.18 2014-06-20 01:53:11.000 171 21187.05 42.76 42842.59 47795.16 2014-06-20 01:53:12.000 171 21187.04 42.77 42842.57 47795.19 2014-06-20 01:53:13.000 171 21187.03 42.78 42842.58 47795.18 2014-06-20 01:53:14.000 171 21187.02 42.77 42842.56 47795.16 2014-06-20 01:53:15.000 171 21187.04 42.78 42842.54 47795.15 2014-06-20 01:53:16.000 171 21187.03 42.77 42842.55 47795.16 2014-06-20 01:53:17.000 171 21187.02 42.77 42842.54 47795.15 2014-06-20 01:53:18.000 171 21187.02 42.78 42842.52 47795.16 2014-06-20 01:53:19.000 171 21186.98 42.78 42842.52 47795.13 2014-06-20 01:53:20.000 171 21186.99 42.78 42842.52 47795.11 2014-06-20 01:53:21.000 171 21186.99 42.76 42842.52 47795.11 2014-06-20 01:53:22.000 171 21186.97 42.77 42842.53 47795.09 2014-06-20 01:53:23.000 171 21186.96 42.76 42842.53 47795.11 2014-06-20 01:53:24.000 171 21186.95 42.76 42842.51 47795.09 2014-06-20 01:53:25.000 171 21186.96 42.76 42842.49 47795.08 2014-06-20 01:53:26.000 171 21186.95 42.76 42842.49 47795.09 2014-06-20 01:53:27.000 171 21186.93 42.75 42842.52 47795.09 2014-06-20 01:53:28.000 171 21186.97 42.69 42842.51 47795.09 2014-06-20 01:53:29.000 171 21187.05 42.56 42842.55 47795.11 2014-06-20 01:53:30.000 171 21187.16 42.47 42842.61 47795.17 2014-06-20 01:53:31.000 171 21187.19 42.44 42842.66 47795.29 2014-06-20 01:53:32.000 171 21187.20 42.40 42842.68 47795.33 2014-06-20 01:53:33.000 171 21187.20 42.41 42842.72 47795.40 2014-06-20 01:53:34.000 171 21187.21 42.40 42842.76 47795.42 2014-06-20 01:53:35.000 171 21187.25 42.40 42842.77 47795.45 2014-06-20 01:53:36.000 171 21187.27 42.41 42842.74 47795.48 2014-06-20 01:53:37.000 171 21187.28 42.39 42842.79 47795.48 2014-06-20 01:53:38.000 171 21187.28 42.39 42842.78 47795.51 2014-06-20 01:53:39.000 171 21187.24 42.41 42842.78 47795.50 2014-06-20 01:53:40.000 171 21187.25 42.41 42842.78 47795.52 2014-06-20 01:53:41.000 171 21187.27 42.40 42842.79 47795.50 2014-06-20 01:53:42.000 171 21187.27 42.43 42842.80 47795.49 2014-06-20 01:53:43.000 171 21187.27 42.44 42842.82 47795.51 2014-06-20 01:53:44.000 171 21187.27 42.43 42842.82 47795.51 2014-06-20 01:53:45.000 171 21187.28 42.43 42842.79 47795.51 2014-06-20 01:53:46.000 171 21187.26 42.43 42842.79 47795.50 2014-06-20 01:53:47.000 171 21187.27 42.42 42842.77 47795.51 2014-06-20 01:53:48.000 171 21187.24 42.42 42842.77 47795.49 2014-06-20 01:53:49.000 171 21187.27 42.41 42842.74 47795.49 2014-06-20 01:53:50.000 171 21187.25 42.38 42842.79 47795.51 2014-06-20 01:53:51.000 171 21187.23 42.38 42842.81 47795.51 2014-06-20 01:53:52.000 171 21187.24 42.39 42842.78 47795.52 2014-06-20 01:53:53.000 171 21187.22 42.41 42842.78 47795.50 2014-06-20 01:53:54.000 171 21187.12 42.51 42842.74 47795.47 2014-06-20 01:53:55.000 171 21187.05 42.61 42842.70 47795.42 2014-06-20 01:53:56.000 171 21186.99 42.67 42842.61 47795.29 2014-06-20 01:53:57.000 171 21186.97 42.68 42842.58 47795.24 2014-06-20 01:53:58.000 171 21186.96 42.68 42842.55 47795.18 2014-06-20 01:53:59.000 171 21186.96 42.67 42842.50 47795.14 2014-06-20 01:54:00.000 171 21186.96 42.67 42842.49 47795.13 2014-06-20 01:54:01.000 171 21186.93 42.66 42842.49 47795.11 2014-06-20 01:54:02.000 171 21186.90 42.67 42842.47 47795.08 2014-06-20 01:54:03.000 171 21186.89 42.68 42842.47 47795.08 2014-06-20 01:54:04.000 171 21186.91 42.66 42842.49 47795.07 2014-06-20 01:54:05.000 171 21186.91 42.66 42842.47 47795.07 2014-06-20 01:54:06.000 171 21186.91 42.67 42842.48 47795.08 2014-06-20 01:54:07.000 171 21186.92 42.70 42842.45 47795.07 2014-06-20 01:54:08.000 171 21186.90 42.71 42842.42 47795.08 2014-06-20 01:54:09.000 171 21186.89 42.73 42842.43 47795.05 2014-06-20 01:54:10.000 171 21186.87 42.75 42842.44 47795.02 2014-06-20 01:54:11.000 171 21186.87 42.73 42842.42 47795.03 2014-06-20 01:54:12.000 171 21186.87 42.75 42842.38 47794.99 2014-06-20 01:54:13.000 171 21186.88 42.74 42842.40 47795.00 2014-06-20 01:54:14.000 171 21186.87 42.73 42842.38 47795.00 2014-06-20 01:54:15.000 171 21186.89 42.74 42842.40 47794.99 2014-06-20 01:54:16.000 171 21186.89 42.73 42842.41 47794.99 2014-06-20 01:54:17.000 171 21186.90 42.72 42842.38 47794.99 2014-06-20 01:54:18.000 171 21186.92 42.71 42842.40 47795.01 2014-06-20 01:54:19.000 171 21186.94 42.71 42842.41 47795.01 2014-06-20 01:54:20.000 171 21186.95 42.72 42842.40 47795.01 2014-06-20 01:54:21.000 171 21186.95 42.72 42842.42 47795.00 2014-06-20 01:54:22.000 171 21186.93 42.70 42842.41 47795.00 2014-06-20 01:54:23.000 171 21186.91 42.70 42842.38 47795.01 2014-06-20 01:54:24.000 171 21186.94 42.71 42842.41 47795.00 2014-06-20 01:54:25.000 171 21186.97 42.68 42842.42 47795.00 2014-06-20 01:54:26.000 171 21186.92 42.71 42842.42 47795.02 2014-06-20 01:54:27.000 171 21186.92 42.69 42842.44 47795.00 2014-06-20 01:54:28.000 171 21186.93 42.67 42842.42 47795.03 2014-06-20 01:54:29.000 171 21186.90 42.68 42842.41 47794.99 2014-06-20 01:54:30.000 171 21186.90 42.70 42842.42 47795.02 2014-06-20 01:54:31.000 171 21186.91 42.69 42842.40 47795.01 2014-06-20 01:54:32.000 171 21186.94 42.65 42842.43 47795.00 2014-06-20 01:54:33.000 171 21186.97 42.62 42842.46 47795.04 2014-06-20 01:54:34.000 171 21186.98 42.62 42842.47 47795.06 2014-06-20 01:54:35.000 171 21186.98 42.64 42842.50 47795.10 2014-06-20 01:54:36.000 171 21186.96 42.61 42842.52 47795.10 2014-06-20 01:54:37.000 171 21186.97 42.61 42842.51 47795.13 2014-06-20 01:54:38.000 171 21186.96 42.63 42842.51 47795.13 2014-06-20 01:54:39.000 171 21186.95 42.63 42842.51 47795.13 2014-06-20 01:54:40.000 171 21187.00 42.63 42842.53 47795.16 2014-06-20 01:54:41.000 171 21187.09 42.54 42842.59 47795.17 2014-06-20 01:54:42.000 171 21187.17 42.40 42842.67 47795.22 2014-06-20 01:54:43.000 171 21187.25 42.35 42842.73 47795.35 2014-06-20 01:54:44.000 171 21187.27 42.35 42842.78 47795.44 2014-06-20 01:54:45.000 171 21187.29 42.36 42842.83 47795.50 2014-06-20 01:54:46.000 171 21187.26 42.35 42842.87 47795.54 2014-06-20 01:54:47.000 171 21187.29 42.37 42842.84 47795.56 2014-06-20 01:54:48.000 171 21187.29 42.40 42842.87 47795.58 2014-06-20 01:54:49.000 171 21187.31 42.42 42842.89 47795.58 2014-06-20 01:54:50.000 171 21187.32 42.44 42842.89 47795.60 2014-06-20 01:54:51.000 171 21187.32 42.43 42842.88 47795.62 2014-06-20 01:54:52.000 171 21187.33 42.42 42842.86 47795.61 2014-06-20 01:54:53.000 171 21187.34 42.45 42842.91 47795.60 2014-06-20 01:54:54.000 171 21187.32 42.43 42842.91 47795.62 2014-06-20 01:54:55.000 171 21187.32 42.44 42842.91 47795.61 2014-06-20 01:54:56.000 171 21187.32 42.45 42842.91 47795.62 2014-06-20 01:54:57.000 171 21187.32 42.42 42842.90 47795.63 2014-06-20 01:54:58.000 171 21187.32 42.41 42842.90 47795.63 2014-06-20 01:54:59.000 171 21187.33 42.44 42842.90 47795.63 2014-06-20 01:55:00.000 171 21187.33 42.41 42842.94 47795.62 2014-06-20 01:55:01.000 171 21187.34 42.38 42842.96 47795.64 2014-06-20 01:55:02.000 171 21187.38 42.39 42842.93 47795.63 2014-06-20 01:55:03.000 171 21187.34 42.41 42842.94 47795.64 2014-06-20 01:55:04.000 171 21187.32 42.39 42842.93 47795.62 2014-06-20 01:55:05.000 171 21187.31 42.37 42842.91 47795.65 2014-06-20 01:55:06.000 171 21187.32 42.35 42842.96 47795.65 2014-06-20 01:55:07.000 171 21187.31 42.34 42842.97 47795.63 2014-06-20 01:55:08.000 171 21187.31 42.34 42842.93 47795.66 2014-06-20 01:55:09.000 171 21187.31 42.34 42842.94 47795.65 2014-06-20 01:55:10.000 171 21187.32 42.35 42842.92 47795.63 2014-06-20 01:55:11.000 171 21187.32 42.31 42842.93 47795.62 2014-06-20 01:55:12.000 171 21187.31 42.30 42842.91 47795.65 2014-06-20 01:55:13.000 171 21187.32 42.30 42842.92 47795.62 2014-06-20 01:55:14.000 171 21187.28 42.31 42842.92 47795.62 2014-06-20 01:55:15.000 171 21187.25 42.30 42842.89 47795.61 2014-06-20 01:55:16.000 171 21187.27 42.30 42842.89 47795.62 2014-06-20 01:55:17.000 171 21187.26 42.29 42842.90 47795.63 2014-06-20 01:55:18.000 171 21187.29 42.28 42842.90 47795.60 2014-06-20 01:55:19.000 171 21187.29 42.27 42842.87 47795.60 2014-06-20 01:55:20.000 171 21187.27 42.26 42842.91 47795.60 2014-06-20 01:55:21.000 171 21187.26 42.25 42842.90 47795.61 2014-06-20 01:55:22.000 171 21187.29 42.28 42842.91 47795.61 2014-06-20 01:55:23.000 171 21187.30 42.26 42842.94 47795.61 2014-06-20 01:55:24.000 171 21187.31 42.27 42842.91 47795.61 2014-06-20 01:55:25.000 171 21187.30 42.29 42842.91 47795.60 2014-06-20 01:55:26.000 171 21187.31 42.28 42842.93 47795.60 2014-06-20 01:55:27.000 171 21187.34 42.28 42842.90 47795.62 2014-06-20 01:55:28.000 171 21187.33 42.30 42842.90 47795.60 2014-06-20 01:55:29.000 171 21187.33 42.30 42842.90 47795.58 2014-06-20 01:55:30.000 171 21187.31 42.29 42842.90 47795.60 2014-06-20 01:55:31.000 171 21187.30 42.32 42842.89 47795.62 2014-06-20 01:55:32.000 171 21187.28 42.36 42842.89 47795.58 2014-06-20 01:55:33.000 171 21187.29 42.39 42842.88 47795.56 2014-06-20 01:55:34.000 171 21187.33 42.39 42842.83 47795.54 2014-06-20 01:55:35.000 171 21187.33 42.40 42842.80 47795.52 2014-06-20 01:55:36.000 171 21187.34 42.39 42842.81 47795.53 2014-06-20 01:55:37.000 171 21187.35 42.40 42842.79 47795.51 2014-06-20 01:55:38.000 171 21187.36 42.40 42842.79 47795.51 2014-06-20 01:55:39.000 171 21187.36 42.39 42842.79 47795.52 2014-06-20 01:55:40.000 171 21187.35 42.38 42842.78 47795.50 2014-06-20 01:55:41.000 171 21187.33 42.40 42842.77 47795.51 2014-06-20 01:55:42.000 171 21187.33 42.39 42842.80 47795.49 2014-06-20 01:55:43.000 171 21187.35 42.39 42842.79 47795.52 2014-06-20 01:55:44.000 171 21187.36 42.40 42842.80 47795.49 2014-06-20 01:55:45.000 171 21187.32 42.40 42842.81 47795.51 2014-06-20 01:55:46.000 171 21187.30 42.42 42842.83 47795.50 2014-06-20 01:55:47.000 171 21187.31 42.41 42842.82 47795.53 2014-06-20 01:55:48.000 171 21187.34 42.42 42842.77 47795.50 2014-06-20 01:55:49.000 171 21187.33 42.45 42842.80 47795.50 2014-06-20 01:55:50.000 171 21187.35 42.41 42842.79 47795.49 2014-06-20 01:55:51.000 171 21187.35 42.41 42842.82 47795.51 2014-06-20 01:55:52.000 171 21187.31 42.41 42842.80 47795.49 2014-06-20 01:55:53.000 171 21187.28 42.37 42842.80 47795.51 2014-06-20 01:55:54.000 171 21187.32 42.36 42842.79 47795.53 2014-06-20 01:55:55.000 171 21187.32 42.36 42842.81 47795.53 2014-06-20 01:55:56.000 171 21187.30 42.37 42842.81 47795.52 2014-06-20 01:55:57.000 171 21187.30 42.43 42842.76 47795.53 2014-06-20 01:55:58.000 171 21187.26 42.48 42842.77 47795.51 2014-06-20 01:55:59.000 171 21187.31 42.49 42842.78 47795.51 2014-06-20 01:56:00.000 171 21187.30 42.47 42842.77 47795.50 2014-06-20 01:56:01.000 171 21187.30 42.44 42842.74 47795.47 2014-06-20 01:56:02.000 171 21187.29 42.44 42842.76 47795.49 2014-06-20 01:56:03.000 171 21187.27 42.41 42842.76 47795.49 2014-06-20 01:56:04.000 171 21187.30 42.41 42842.78 47795.48 2014-06-20 01:56:05.000 171 21187.29 42.42 42842.80 47795.52 2014-06-20 01:56:06.000 171 21187.31 42.42 42842.81 47795.52 2014-06-20 01:56:07.000 171 21187.29 42.42 42842.80 47795.49 2014-06-20 01:56:08.000 171 21187.30 42.44 42842.79 47795.51 2014-06-20 01:56:09.000 171 21187.32 42.43 42842.78 47795.51 2014-06-20 01:56:10.000 171 21187.32 42.41 42842.81 47795.49 2014-06-20 01:56:11.000 171 21187.34 42.42 42842.82 47795.49 2014-06-20 01:56:12.000 171 21187.32 42.43 42842.81 47795.50 2014-06-20 01:56:13.000 171 21187.34 42.40 42842.80 47795.52 2014-06-20 01:56:14.000 171 21187.34 42.39 42842.81 47795.49 2014-06-20 01:56:15.000 171 21187.32 42.42 42842.82 47795.53 2014-06-20 01:56:16.000 171 21187.32 42.43 42842.82 47795.51 2014-06-20 01:56:17.000 171 21187.33 42.43 42842.80 47795.54 2014-06-20 01:56:18.000 171 21187.34 42.45 42842.76 47795.53 2014-06-20 01:56:19.000 171 21187.33 42.44 42842.74 47795.50 2014-06-20 01:56:20.000 171 21187.35 42.42 42842.76 47795.53 2014-06-20 01:56:21.000 171 21187.34 42.40 42842.79 47795.51 2014-06-20 01:56:22.000 171 21187.33 42.40 42842.79 47795.50 2014-06-20 01:56:23.000 171 21187.34 42.39 42842.79 47795.52 2014-06-20 01:56:24.000 171 21187.34 42.37 42842.79 47795.52 2014-06-20 01:56:25.000 171 21187.32 42.37 42842.81 47795.52 2014-06-20 01:56:26.000 171 21187.34 42.35 42842.81 47795.55 2014-06-20 01:56:27.000 171 21187.35 42.34 42842.80 47795.56 2014-06-20 01:56:28.000 171 21187.35 42.33 42842.85 47795.55 2014-06-20 01:56:29.000 171 21187.34 42.34 42842.81 47795.54 2014-06-20 01:56:30.000 171 21187.32 42.35 42842.82 47795.57 2014-06-20 01:56:31.000 171 21187.34 42.33 42842.84 47795.57 2014-06-20 01:56:32.000 171 21187.36 42.33 42842.84 47795.55 2014-06-20 01:56:33.000 171 21187.36 42.32 42842.86 47795.57 2014-06-20 01:56:34.000 171 21187.35 42.32 42842.87 47795.56 2014-06-20 01:56:35.000 171 21187.36 42.30 42842.87 47795.57 2014-06-20 01:56:36.000 171 21187.36 42.31 42842.83 47795.58 2014-06-20 01:56:37.000 171 21187.37 42.30 42842.83 47795.59 2014-06-20 01:56:38.000 171 21187.34 42.30 42842.86 47795.58 2014-06-20 01:56:39.000 171 21187.34 42.29 42842.87 47795.58 2014-06-20 01:56:40.000 171 21187.35 42.32 42842.85 47795.55 2014-06-20 01:56:41.000 171 21187.38 42.31 42842.85 47795.56 2014-06-20 01:56:42.000 171 21187.37 42.28 42842.88 47795.58 2014-06-20 01:56:43.000 171 21187.36 42.29 42842.85 47795.57 2014-06-20 01:56:44.000 171 21187.36 42.28 42842.85 47795.55 2014-06-20 01:56:45.000 171 21187.37 42.27 42842.84 47795.56 2014-06-20 01:56:46.000 171 21187.35 42.27 42842.83 47795.57 2014-06-20 01:56:47.000 171 21187.34 42.30 42842.84 47795.57 2014-06-20 01:56:48.000 171 21187.33 42.30 42842.86 47795.55 2014-06-20 01:56:49.000 171 21187.34 42.32 42842.85 47795.56 2014-06-20 01:56:50.000 171 21187.36 42.33 42842.84 47795.55 2014-06-20 01:56:51.000 171 21187.35 42.33 42842.85 47795.55 2014-06-20 01:56:52.000 171 21187.33 42.31 42842.83 47795.54 2014-06-20 01:56:53.000 171 21187.34 42.31 42842.85 47795.55 2014-06-20 01:56:54.000 171 21187.33 42.33 42842.85 47795.57 2014-06-20 01:56:55.000 171 21187.32 42.33 42842.85 47795.54 2014-06-20 01:56:56.000 171 21187.34 42.33 42842.84 47795.56 2014-06-20 01:56:57.000 171 21187.34 42.33 42842.83 47795.54 2014-06-20 01:56:58.000 171 21187.34 42.34 42842.82 47795.52 2014-06-20 01:56:59.000 171 21187.33 42.34 42842.83 47795.55 2014-06-20 01:57:00.000 171 21187.32 42.34 42842.83 47795.52 2014-06-20 01:57:01.000 171 21187.28 42.32 42842.80 47795.52 2014-06-20 01:57:02.000 171 21187.27 42.31 42842.80 47795.52 2014-06-20 01:57:03.000 171 21187.26 42.32 42842.82 47795.50 2014-06-20 01:57:04.000 171 21187.24 42.33 42842.82 47795.50 2014-06-20 01:57:05.000 171 21187.27 42.32 42842.81 47795.48 2014-06-20 01:57:06.000 171 21187.27 42.32 42842.79 47795.51 2014-06-20 01:57:07.000 171 21187.27 42.35 42842.79 47795.48 2014-06-20 01:57:08.000 171 21187.26 42.34 42842.79 47795.49 2014-06-20 01:57:09.000 171 21187.24 42.35 42842.79 47795.46 2014-06-20 01:57:10.000 171 21187.24 42.33 42842.79 47795.46 2014-06-20 01:57:11.000 171 21187.23 42.30 42842.79 47795.47 2014-06-20 01:57:12.000 171 21187.24 42.31 42842.81 47795.47 2014-06-20 01:57:13.000 171 21187.23 42.33 42842.82 47795.48 2014-06-20 01:57:14.000 171 21187.23 42.30 42842.79 47795.48 2014-06-20 01:57:15.000 171 21187.25 42.33 42842.79 47795.49 2014-06-20 01:57:16.000 171 21187.25 42.33 42842.80 47795.48 2014-06-20 01:57:17.000 171 21187.25 42.34 42842.79 47795.47 2014-06-20 01:57:18.000 171 21187.23 42.35 42842.81 47795.48 2014-06-20 01:57:19.000 171 21187.21 42.36 42842.79 47795.46 2014-06-20 01:57:20.000 171 21187.23 42.36 42842.80 47795.47 2014-06-20 01:57:21.000 171 21187.26 42.38 42842.78 47795.46 2014-06-20 01:57:22.000 171 21187.25 42.38 42842.78 47795.47 2014-06-20 01:57:23.000 171 21187.25 42.37 42842.78 47795.47 2014-06-20 01:57:24.000 171 21187.24 42.37 42842.77 47795.47 2014-06-20 01:57:25.000 171 21187.26 42.35 42842.80 47795.48 2014-06-20 01:57:26.000 171 21187.28 42.36 42842.77 47795.49 2014-06-20 01:57:27.000 171 21187.30 42.37 42842.74 47795.48 2014-06-20 01:57:28.000 171 21187.30 42.34 42842.81 47795.49 2014-06-20 01:57:29.000 171 21187.32 42.34 42842.82 47795.50 2014-06-20 01:57:30.000 171 21187.31 42.35 42842.80 47795.51 2014-06-20 01:57:31.000 171 21187.33 42.35 42842.80 47795.50 2014-06-20 01:57:32.000 171 21187.33 42.37 42842.81 47795.50 2014-06-20 01:57:33.000 171 21187.33 42.39 42842.79 47795.48 2014-06-20 01:57:34.000 171 21187.33 42.36 42842.81 47795.51 2014-06-20 01:57:35.000 171 21187.33 42.39 42842.81 47795.55 2014-06-20 01:57:36.000 171 21187.34 42.37 42842.80 47795.51 2014-06-20 01:57:37.000 171 21187.34 42.38 42842.81 47795.53 2014-06-20 01:57:38.000 171 21187.32 42.40 42842.81 47795.53 2014-06-20 01:57:39.000 171 21187.32 42.40 42842.80 47795.51 2014-06-20 01:57:40.000 171 21187.29 42.40 42842.79 47795.53 2014-06-20 01:57:41.000 171 21187.33 42.39 42842.80 47795.53 2014-06-20 01:57:42.000 171 21187.33 42.38 42842.78 47795.51 2014-06-20 01:57:43.000 171 21187.35 42.36 42842.78 47795.53 2014-06-20 01:57:44.000 171 21187.35 42.37 42842.80 47795.51 2014-06-20 01:57:45.000 171 21187.34 42.39 42842.79 47795.51 2014-06-20 01:57:46.000 171 21187.32 42.39 42842.79 47795.51 2014-06-20 01:57:47.000 171 21187.32 42.37 42842.80 47795.53 2014-06-20 01:57:48.000 171 21187.31 42.36 42842.83 47795.50 2014-06-20 01:57:49.000 171 21187.31 42.36 42842.79 47795.52 2014-06-20 01:57:50.000 171 21187.33 42.36 42842.80 47795.51 2014-06-20 01:57:51.000 171 21187.28 42.37 42842.80 47795.50 2014-06-20 01:57:52.000 171 21187.28 42.35 42842.79 47795.51 2014-06-20 01:57:53.000 171 21187.28 42.32 42842.79 47795.48 2014-06-20 01:57:54.000 171 21187.27 42.30 42842.78 47795.48 2014-06-20 01:57:55.000 171 21187.27 42.29 42842.75 47795.46 2014-06-20 01:57:56.000 171 21187.24 42.28 42842.77 47795.45 2014-06-20 01:57:57.000 171 21187.23 42.25 42842.77 47795.47 2014-06-20 01:57:58.000 171 21187.21 42.24 42842.79 47795.44 2014-06-20 01:57:59.000 171 21187.19 42.24 42842.77 47795.44 2014-06-20 01:58:00.000 171 21187.20 42.23 42842.77 47795.43 2014-06-20 01:58:01.000 171 21187.19 42.22 42842.78 47795.45 2014-06-20 01:58:02.000 171 21187.18 42.22 42842.78 47795.42 2014-06-20 01:58:03.000 171 21187.19 42.23 42842.78 47795.43 2014-06-20 01:58:04.000 171 21187.16 42.22 42842.78 47795.44 2014-06-20 01:58:05.000 171 21187.16 42.21 42842.79 47795.42 2014-06-20 01:58:06.000 171 21187.12 42.20 42842.78 47795.43 2014-06-20 01:58:07.000 171 21187.15 42.17 42842.77 47795.42 2014-06-20 01:58:08.000 171 21187.15 42.15 42842.81 47795.42 2014-06-20 01:58:09.000 171 21187.13 42.16 42842.80 47795.42 2014-06-20 01:58:10.000 171 21187.12 42.15 42842.79 47795.43 2014-06-20 01:58:11.000 171 21187.07 42.19 42842.77 47795.42 2014-06-20 01:58:12.000 171 21187.00 42.28 42842.76 47795.39 2014-06-20 01:58:13.000 171 21186.87 42.42 42842.70 47795.32 2014-06-20 01:58:14.000 171 21186.80 42.49 42842.62 47795.19 2014-06-20 01:58:15.000 171 21186.75 42.52 42842.57 47795.10 2014-06-20 01:58:16.000 171 21186.70 42.55 42842.53 47795.00 2014-06-20 01:58:17.000 171 21186.66 42.56 42842.46 47794.95 2014-06-20 01:58:18.000 171 21186.62 42.56 42842.45 47794.91 2014-06-20 01:58:19.000 171 21186.60 42.58 42842.43 47794.86 2014-06-20 01:58:20.000 171 21186.59 42.58 42842.42 47794.86 2014-06-20 01:58:21.000 171 21186.59 42.59 42842.39 47794.80 2014-06-20 01:58:22.000 171 21186.64 42.57 42842.39 47794.82 2014-06-20 01:58:23.000 171 21186.77 42.43 42842.43 47794.84 2014-06-20 01:58:24.000 171 21186.85 42.30 42842.51 47794.92 2014-06-20 01:58:25.000 171 21186.91 42.25 42842.56 47795.03 2014-06-20 01:58:26.000 171 21186.97 42.23 42842.63 47795.14 2014-06-20 01:58:27.000 171 21187.01 42.24 42842.64 47795.20 2014-06-20 01:58:28.000 171 21187.04 42.24 42842.69 47795.24 2014-06-20 01:58:29.000 171 21187.07 42.25 42842.74 47795.28 2014-06-20 01:58:30.000 171 21187.03 42.29 42842.72 47795.29 2014-06-20 01:58:31.000 171 21186.93 42.43 42842.66 47795.29 2014-06-20 01:58:32.000 171 21186.83 42.55 42842.59 47795.18 2014-06-20 01:58:33.000 171 21186.74 42.60 42842.50 47795.09 2014-06-20 01:58:34.000 171 21186.71 42.60 42842.52 47795.00 2014-06-20 01:58:35.000 171 21186.70 42.61 42842.48 47794.96 2014-06-20 01:58:36.000 171 21186.71 42.62 42842.45 47794.93 2014-06-20 01:58:37.000 171 21186.71 42.59 42842.44 47794.89 2014-06-20 01:58:38.000 171 21186.71 42.59 42842.42 47794.87 2014-06-20 01:58:39.000 171 21186.72 42.57 42842.41 47794.88 2014-06-20 01:58:40.000 171 21186.71 42.56 42842.39 47794.87 2014-06-20 01:58:41.000 171 21186.68 42.57 42842.42 47794.87 2014-06-20 01:58:42.000 171 21186.69 42.55 42842.39 47794.88 2014-06-20 01:58:43.000 171 21186.71 42.55 42842.38 47794.86 2014-06-20 01:58:44.000 171 21186.72 42.55 42842.40 47794.87 2014-06-20 01:58:45.000 171 21186.72 42.55 42842.42 47794.86 2014-06-20 01:58:46.000 171 21186.70 42.55 42842.41 47794.87 2014-06-20 01:58:47.000 171 21186.69 42.56 42842.42 47794.90 2014-06-20 01:58:48.000 171 21186.70 42.54 42842.40 47794.86 2014-06-20 01:58:49.000 171 21186.71 42.51 42842.37 47794.89 2014-06-20 01:58:50.000 171 21186.70 42.50 42842.40 47794.88 2014-06-20 01:58:51.000 171 21186.71 42.49 42842.43 47794.88 2014-06-20 01:58:52.000 171 21186.72 42.48 42842.40 47794.88 2014-06-20 01:58:53.000 171 21186.72 42.49 42842.42 47794.88 2014-06-20 01:58:54.000 171 21186.73 42.48 42842.44 47794.88 2014-06-20 01:58:55.000 171 21186.70 42.49 42842.46 47794.89 2014-06-20 01:58:56.000 171 21186.71 42.47 42842.42 47794.89 2014-06-20 01:58:57.000 171 21186.73 42.46 42842.38 47794.88 2014-06-20 01:58:58.000 171 21186.70 42.47 42842.37 47794.86 2014-06-20 01:58:59.000 171 21186.76 42.47 42842.38 47794.87 2014-06-20 01:59:00.000 171 21186.75 42.47 42842.36 47794.86 2014-06-20 01:59:01.000 171 21186.73 42.46 42842.38 47794.87 2014-06-20 01:59:02.000 171 21186.74 42.46 42842.38 47794.89 2014-06-20 01:59:03.000 171 21186.75 42.45 42842.36 47794.83 2014-06-20 01:59:04.000 171 21186.76 42.43 42842.36 47794.87 2014-06-20 01:59:05.000 171 21186.75 42.44 42842.32 47794.88 2014-06-20 01:59:06.000 171 21186.79 42.42 42842.34 47794.87 2014-06-20 01:59:07.000 171 21186.81 42.38 42842.36 47794.86 2014-06-20 01:59:08.000 171 21186.79 42.41 42842.33 47794.89 2014-06-20 01:59:09.000 171 21186.78 42.40 42842.36 47794.87 2014-06-20 01:59:10.000 171 21186.75 42.38 42842.30 47794.88 2014-06-20 01:59:11.000 171 21186.76 42.40 42842.32 47794.86 2014-06-20 01:59:12.000 171 21186.77 42.39 42842.35 47794.86 2014-06-20 01:59:13.000 171 21186.80 42.37 42842.37 47794.87 2014-06-20 01:59:14.000 171 21186.80 42.36 42842.34 47794.83 2014-06-20 01:59:15.000 171 21186.79 42.35 42842.31 47794.84 2014-06-20 01:59:16.000 171 21186.81 42.34 42842.29 47794.85 2014-06-20 01:59:17.000 171 21186.77 42.31 42842.33 47794.86 2014-06-20 01:59:18.000 171 21186.76 42.28 42842.32 47794.84 2014-06-20 01:59:19.000 171 21186.76 42.25 42842.31 47794.85 2014-06-20 01:59:20.000 171 21186.75 42.23 42842.31 47794.84 2014-06-20 01:59:21.000 171 21186.76 42.21 42842.35 47794.85 2014-06-20 01:59:22.000 171 21186.77 42.23 42842.33 47794.85 2014-06-20 01:59:23.000 171 21186.75 42.20 42842.34 47794.84 2014-06-20 01:59:24.000 171 21186.78 42.18 42842.36 47794.85 2014-06-20 01:59:25.000 171 21186.78 42.16 42842.39 47794.86 2014-06-20 01:59:26.000 171 21186.78 42.17 42842.36 47794.88 2014-06-20 01:59:27.000 171 21186.78 42.13 42842.38 47794.88 2014-06-20 01:59:28.000 171 21186.79 42.11 42842.38 47794.87 2014-06-20 01:59:29.000 171 21186.80 42.10 42842.38 47794.88 2014-06-20 01:59:30.000 171 21186.78 42.08 42842.36 47794.91 2014-06-20 01:59:31.000 171 21186.77 42.06 42842.40 47794.90 2014-06-20 01:59:32.000 171 21186.74 42.10 42842.39 47794.92 2014-06-20 01:59:33.000 171 21186.74 42.13 42842.38 47794.89 2014-06-20 01:59:34.000 171 21186.75 42.11 42842.37 47794.88 2014-06-20 01:59:35.000 171 21186.75 42.07 42842.38 47794.86 2014-06-20 01:59:36.000 171 21186.72 42.09 42842.39 47794.87 2014-06-20 01:59:37.000 171 21186.71 42.09 42842.38 47794.87 2014-06-20 01:59:38.000 171 21186.71 42.10 42842.37 47794.86 2014-06-20 01:59:39.000 171 21186.71 42.10 42842.36 47794.86 2014-06-20 01:59:40.000 171 21186.72 42.06 42842.34 47794.84 2014-06-20 01:59:41.000 171 21186.70 42.06 42842.37 47794.84 2014-06-20 01:59:42.000 171 21186.71 42.05 42842.37 47794.84 2014-06-20 01:59:43.000 171 21186.69 42.06 42842.35 47794.85 2014-06-20 01:59:44.000 171 21186.69 42.06 42842.36 47794.84 2014-06-20 01:59:45.000 171 21186.66 42.06 42842.35 47794.83 2014-06-20 01:59:46.000 171 21186.66 42.06 42842.32 47794.82 2014-06-20 01:59:47.000 171 21186.69 42.04 42842.30 47794.79 2014-06-20 01:59:48.000 171 21186.69 42.02 42842.29 47794.80 2014-06-20 01:59:49.000 171 21186.68 42.02 42842.30 47794.81 2014-06-20 01:59:50.000 171 21186.68 42.00 42842.30 47794.79 2014-06-20 01:59:51.000 171 21186.68 41.98 42842.32 47794.81 2014-06-20 01:59:52.000 171 21186.68 41.96 42842.30 47794.80 2014-06-20 01:59:53.000 171 21186.70 41.94 42842.36 47794.80 2014-06-20 01:59:54.000 171 21186.69 41.94 42842.32 47794.82 2014-06-20 01:59:55.000 171 21186.69 41.94 42842.31 47794.82 2014-06-20 01:59:56.000 171 21186.70 41.96 42842.34 47794.83 2014-06-20 01:59:57.000 171 21186.69 41.95 42842.31 47794.81 2014-06-20 01:59:58.000 171 21186.70 41.93 42842.28 47794.81 2014-06-20 01:59:59.000 171 21186.69 41.93 42842.34 47794.83 2014-06-20 02:00:00.000 171 21186.68 41.93 42842.37 47794.84 2014-06-20 02:00:01.000 171 21186.68 41.91 42842.37 47794.83 2014-06-20 02:00:02.000 171 21186.69 41.90 42842.40 47794.84 2014-06-20 02:00:03.000 171 21186.69 41.91 42842.39 47794.84 2014-06-20 02:00:04.000 171 21186.69 41.92 42842.36 47794.83 2014-06-20 02:00:05.000 171 21186.68 41.94 42842.39 47794.85 2014-06-20 02:00:06.000 171 21186.69 41.95 42842.35 47794.83 2014-06-20 02:00:07.000 171 21186.70 41.92 42842.34 47794.85 2014-06-20 02:00:08.000 171 21186.69 41.92 42842.36 47794.84 2014-06-20 02:00:09.000 171 21186.72 41.91 42842.37 47794.84 2014-06-20 02:00:10.000 171 21186.71 41.92 42842.38 47794.86 2014-06-20 02:00:11.000 171 21186.72 41.90 42842.41 47794.85 2014-06-20 02:00:12.000 171 21186.72 41.90 42842.40 47794.83 2014-06-20 02:00:13.000 171 21186.71 41.88 42842.37 47794.86 2014-06-20 02:00:14.000 171 21186.71 41.91 42842.35 47794.87 2014-06-20 02:00:15.000 171 21186.76 41.91 42842.36 47794.85 2014-06-20 02:00:16.000 171 21186.73 41.92 42842.35 47794.83 2014-06-20 02:00:17.000 171 21186.73 41.94 42842.33 47794.87 2014-06-20 02:00:18.000 171 21186.73 41.90 42842.37 47794.85 2014-06-20 02:00:19.000 171 21186.73 41.91 42842.39 47794.85 2014-06-20 02:00:20.000 171 21186.73 41.89 42842.38 47794.85 2014-06-20 02:00:21.000 171 21186.71 41.89 42842.38 47794.88 2014-06-20 02:00:22.000 171 21186.73 41.88 42842.37 47794.85 2014-06-20 02:00:23.000 171 21186.72 41.87 42842.36 47794.86 2014-06-20 02:00:24.000 171 21186.71 41.89 42842.38 47794.88 2014-06-20 02:00:25.000 171 21186.70 41.91 42842.39 47794.87 2014-06-20 02:00:26.000 171 21186.72 41.88 42842.35 47794.87 2014-06-20 02:00:27.000 171 21186.73 41.85 42842.38 47794.88 2014-06-20 02:00:28.000 171 21186.71 41.88 42842.39 47794.88 2014-06-20 02:00:29.000 171 21186.70 41.87 42842.43 47794.91 2014-06-20 02:00:30.000 171 21186.71 41.85 42842.42 47794.91 2014-06-20 02:00:31.000 171 21186.70 41.86 42842.41 47794.92 2014-06-20 02:00:32.000 171 21186.73 41.84 42842.45 47794.93 2014-06-20 02:00:33.000 171 21186.73 41.86 42842.44 47794.93 2014-06-20 02:00:34.000 171 21186.77 41.84 42842.45 47794.94 2014-06-20 02:00:35.000 171 21186.80 41.84 42842.48 47794.95 2014-06-20 02:00:36.000 171 21186.81 41.83 42842.50 47794.95 2014-06-20 02:00:37.000 171 21186.81 41.82 42842.52 47794.96 2014-06-20 02:00:38.000 171 21186.81 41.82 42842.51 47794.98 2014-06-20 02:00:39.000 171 21186.82 41.82 42842.52 47795.00 2014-06-20 02:00:40.000 171 21186.81 41.82 42842.50 47795.00 2014-06-20 02:00:41.000 171 21186.82 41.80 42842.53 47794.99 2014-06-20 02:00:42.000 171 21186.81 41.81 42842.53 47794.98 2014-06-20 02:00:43.000 171 21186.85 41.81 42842.53 47794.97 2014-06-20 02:00:44.000 171 21186.87 41.80 42842.53 47795.02 2014-06-20 02:00:45.000 171 21186.86 41.79 42842.52 47794.98 2014-06-20 02:00:46.000 171 21186.88 41.79 42842.52 47794.99 2014-06-20 02:00:47.000 171 21186.87 41.79 42842.52 47794.99 2014-06-20 02:00:48.000 171 21186.86 41.80 42842.49 47795.00 2014-06-20 02:00:49.000 171 21186.86 41.78 42842.53 47795.01 2014-06-20 02:00:50.000 171 21186.88 41.77 42842.51 47794.99 2014-06-20 02:00:51.000 171 21186.89 41.78 42842.51 47795.01 2014-06-20 02:00:52.000 171 21186.86 41.77 42842.49 47794.99 2014-06-20 02:00:53.000 171 21186.85 41.77 42842.50 47794.94 2014-06-20 02:00:54.000 171 21186.86 41.77 42842.45 47794.96 2014-06-20 02:00:55.000 171 21186.85 41.77 42842.43 47794.95 2014-06-20 02:00:56.000 171 21186.85 41.74 42842.46 47794.96 2014-06-20 02:00:57.000 171 21186.84 41.74 42842.46 47794.96 2014-06-20 02:00:58.000 171 21186.85 41.74 42842.50 47794.93 2014-06-20 02:00:59.000 171 21186.87 41.73 42842.45 47794.96 2014-06-20 02:01:00.000 171 21186.86 41.71 42842.45 47794.96 2014-06-20 02:01:01.000 171 21186.89 41.68 42842.45 47794.97 2014-06-20 02:01:02.000 171 21186.90 41.68 42842.48 47794.96 2014-06-20 02:01:03.000 171 21186.88 41.68 42842.45 47794.99 2014-06-20 02:01:04.000 171 21186.86 41.68 42842.47 47794.96 2014-06-20 02:01:05.000 171 21186.85 41.68 42842.48 47794.96 2014-06-20 02:01:06.000 171 21186.84 41.66 42842.48 47794.96 2014-06-20 02:01:07.000 171 21186.87 41.67 42842.47 47794.98 2014-06-20 02:01:08.000 171 21186.89 41.64 42842.48 47794.94 2014-06-20 02:01:09.000 171 21186.87 41.65 42842.45 47794.96 2014-06-20 02:01:10.000 171 21186.90 41.66 42842.44 47794.95 2014-06-20 02:01:11.000 171 21186.88 41.66 42842.45 47794.97 2014-06-20 02:01:12.000 171 21186.88 41.65 42842.46 47794.94 2014-06-20 02:01:13.000 171 21186.87 41.65 42842.45 47794.94 2014-06-20 02:01:14.000 171 21186.87 41.66 42842.47 47794.94 2014-06-20 02:01:15.000 171 21186.86 41.64 42842.46 47794.94 2014-06-20 02:01:16.000 171 21186.88 41.64 42842.47 47794.93 2014-06-20 02:01:17.000 171 21186.88 41.66 42842.45 47794.93 2014-06-20 02:01:18.000 171 21186.88 41.65 42842.46 47794.95 2014-06-20 02:01:19.000 171 21186.86 41.66 42842.43 47794.93 2014-06-20 02:01:20.000 171 21186.84 41.69 42842.46 47794.92 2014-06-20 02:01:21.000 171 21186.83 41.68 42842.44 47794.93 2014-06-20 02:01:22.000 171 21186.81 41.69 42842.46 47794.90 2014-06-20 02:01:23.000 171 21186.82 41.71 42842.50 47794.92 2014-06-20 02:01:24.000 171 21186.83 41.72 42842.46 47794.90 2014-06-20 02:01:25.000 171 21186.83 41.73 42842.45 47794.91 2014-06-20 02:01:26.000 171 21186.80 41.74 42842.42 47794.89 2014-06-20 02:01:27.000 171 21186.78 41.72 42842.44 47794.88 2014-06-20 02:01:28.000 171 21186.78 41.71 42842.42 47794.89 2014-06-20 02:01:29.000 171 21186.77 41.72 42842.41 47794.88 2014-06-20 02:01:30.000 171 21186.77 41.73 42842.45 47794.85 2014-06-20 02:01:31.000 171 21186.76 41.76 42842.45 47794.84 2014-06-20 02:01:32.000 171 21186.75 41.74 42842.43 47794.87 2014-06-20 02:01:33.000 171 21186.74 41.74 42842.45 47794.86 2014-06-20 02:01:34.000 171 21186.76 41.75 42842.46 47794.84 2014-06-20 02:01:35.000 171 21186.74 41.75 42842.45 47794.84 2014-06-20 02:01:36.000 171 21186.74 41.74 42842.43 47794.84 2014-06-20 02:01:37.000 171 21186.73 41.75 42842.47 47794.85 2014-06-20 02:01:38.000 171 21186.75 41.73 42842.46 47794.85 2014-06-20 02:01:39.000 171 21186.75 41.76 42842.46 47794.86 2014-06-20 02:01:40.000 171 21186.76 41.75 42842.47 47794.86 2014-06-20 02:01:41.000 171 21186.76 41.75 42842.46 47794.87 2014-06-20 02:01:42.000 171 21186.76 41.74 42842.46 47794.86 2014-06-20 02:01:43.000 171 21186.75 41.72 42842.43 47794.88 2014-06-20 02:01:44.000 171 21186.77 41.70 42842.48 47794.89 2014-06-20 02:01:45.000 171 21186.74 41.67 42842.47 47794.91 2014-06-20 02:01:46.000 171 21186.77 41.68 42842.50 47794.93 2014-06-20 02:01:47.000 171 21186.80 41.66 42842.52 47794.95 2014-06-20 02:01:48.000 171 21186.83 41.65 42842.54 47794.93 2014-06-20 02:01:49.000 171 21186.79 41.63 42842.53 47794.95 2014-06-20 02:01:50.000 171 21186.79 41.59 42842.51 47794.94 2014-06-20 02:01:51.000 171 21186.81 41.59 42842.51 47794.97 2014-06-20 02:01:52.000 171 21186.80 41.60 42842.53 47794.97 2014-06-20 02:01:53.000 171 21186.79 41.58 42842.53 47794.98 2014-06-20 02:01:54.000 171 21186.79 41.56 42842.57 47794.96 2014-06-20 02:01:55.000 171 21186.78 41.58 42842.56 47794.96 2014-06-20 02:01:56.000 171 21186.80 41.60 42842.54 47794.95 2014-06-20 02:01:57.000 171 21186.78 41.61 42842.53 47794.95 2014-06-20 02:01:58.000 171 21186.79 41.60 42842.52 47794.95 2014-06-20 02:01:59.000 171 21186.78 41.60 42842.51 47794.95 2014-06-20 02:02:00.000 171 21186.76 41.61 42842.54 47794.95 2014-06-20 02:02:01.000 171 21186.74 41.60 42842.52 47794.94 2014-06-20 02:02:02.000 171 21186.76 41.60 42842.50 47794.95 2014-06-20 02:02:03.000 171 21186.76 41.61 42842.55 47794.96 2014-06-20 02:02:04.000 171 21186.78 41.60 42842.53 47794.94 2014-06-20 02:02:05.000 171 21186.75 41.61 42842.53 47794.94 2014-06-20 02:02:06.000 171 21186.73 41.61 42842.54 47794.94 2014-06-20 02:02:07.000 171 21186.74 41.59 42842.53 47794.95 2014-06-20 02:02:08.000 171 21186.75 41.63 42842.51 47794.93 2014-06-20 02:02:09.000 171 21186.74 41.66 42842.52 47794.95 2014-06-20 02:02:10.000 171 21186.75 41.69 42842.53 47794.94 2014-06-20 02:02:11.000 171 21186.73 41.71 42842.54 47794.94 2014-06-20 02:02:12.000 171 21186.74 41.71 42842.53 47794.96 2014-06-20 02:02:13.000 171 21186.75 41.68 42842.54 47794.93 2014-06-20 02:02:14.000 171 21186.76 41.69 42842.52 47794.93 2014-06-20 02:02:15.000 171 21186.71 41.75 42842.51 47794.92 2014-06-20 02:02:16.000 171 21186.69 41.77 42842.52 47794.92 2014-06-20 02:02:17.000 171 21186.71 41.80 42842.54 47794.90 2014-06-20 02:02:18.000 171 21186.70 41.79 42842.49 47794.86 2014-06-20 02:02:19.000 171 21186.70 41.77 42842.50 47794.86 2014-06-20 02:02:20.000 171 21186.69 41.76 42842.49 47794.85 2014-06-20 02:02:21.000 171 21186.69 41.75 42842.49 47794.85 2014-06-20 02:02:22.000 171 21186.66 41.72 42842.49 47794.87 2014-06-20 02:02:23.000 171 21186.66 41.73 42842.50 47794.88 2014-06-20 02:02:24.000 171 21186.64 41.74 42842.49 47794.86 2014-06-20 02:02:25.000 171 21186.65 41.70 42842.51 47794.88 2014-06-20 02:02:26.000 171 21186.66 41.68 42842.51 47794.88 2014-06-20 02:02:27.000 171 21186.65 41.68 42842.54 47794.86 2014-06-20 02:02:28.000 171 21186.65 41.67 42842.53 47794.88 2014-06-20 02:02:29.000 171 21186.63 41.66 42842.55 47794.87 2014-06-20 02:02:30.000 171 21186.62 41.66 42842.55 47794.88 2014-06-20 02:02:31.000 171 21186.62 41.66 42842.52 47794.87 2014-06-20 02:02:32.000 171 21186.65 41.66 42842.51 47794.88 2014-06-20 02:02:33.000 171 21186.65 41.64 42842.53 47794.88 2014-06-20 02:02:34.000 171 21186.64 41.60 42842.51 47794.88 2014-06-20 02:02:35.000 171 21186.63 41.58 42842.54 47794.88 2014-06-20 02:02:36.000 171 21186.61 41.57 42842.59 47794.89 2014-06-20 02:02:37.000 171 21186.61 41.59 42842.55 47794.87 2014-06-20 02:02:38.000 171 21186.62 41.58 42842.52 47794.87 2014-06-20 02:02:39.000 171 21186.63 41.57 42842.52 47794.89 2014-06-20 02:02:40.000 171 21186.63 41.58 42842.53 47794.87 2014-06-20 02:02:41.000 171 21186.63 41.59 42842.54 47794.88 2014-06-20 02:02:42.000 171 21186.62 41.57 42842.54 47794.88 2014-06-20 02:02:43.000 171 21186.64 41.55 42842.55 47794.90 2014-06-20 02:02:44.000 171 21186.66 41.55 42842.54 47794.91 2014-06-20 02:02:45.000 171 21186.65 41.55 42842.54 47794.89 2014-06-20 02:02:46.000 171 21186.64 41.58 42842.52 47794.90 2014-06-20 02:02:47.000 171 21186.65 41.57 42842.48 47794.87 2014-06-20 02:02:48.000 171 21186.65 41.54 42842.50 47794.86 2014-06-20 02:02:49.000 171 21186.66 41.55 42842.49 47794.85 2014-06-20 02:02:50.000 171 21186.64 41.57 42842.47 47794.84 2014-06-20 02:02:51.000 171 21186.61 41.54 42842.47 47794.86 2014-06-20 02:02:52.000 171 21186.68 41.49 42842.49 47794.83 2014-06-20 02:02:53.000 171 21186.68 41.48 42842.48 47794.85 2014-06-20 02:02:54.000 171 21186.67 41.48 42842.49 47794.88 2014-06-20 02:02:55.000 171 21186.68 41.48 42842.47 47794.86 2014-06-20 02:02:56.000 171 21186.67 41.48 42842.47 47794.89 2014-06-20 02:02:57.000 171 21186.68 41.46 42842.51 47794.89 2014-06-20 02:02:58.000 171 21186.68 41.45 42842.51 47794.89 2014-06-20 02:02:59.000 171 21186.68 41.44 42842.51 47794.88 2014-06-20 02:03:00.000 171 21186.68 41.45 42842.54 47794.88 2014-06-20 02:03:01.000 171 21186.66 41.44 42842.52 47794.89 2014-06-20 02:03:02.000 171 21186.65 41.45 42842.52 47794.88 2014-06-20 02:03:03.000 171 21186.65 41.45 42842.53 47794.89 2014-06-20 02:03:04.000 171 21186.66 41.46 42842.54 47794.87 2014-06-20 02:03:05.000 171 21186.64 41.47 42842.52 47794.87 2014-06-20 02:03:06.000 171 21186.63 41.46 42842.49 47794.84 2014-06-20 02:03:07.000 171 21186.61 41.46 42842.50 47794.87 2014-06-20 02:03:08.000 171 21186.61 41.47 42842.50 47794.85 2014-06-20 02:03:09.000 171 21186.60 41.48 42842.50 47794.83 2014-06-20 02:03:10.000 171 21186.60 41.48 42842.48 47794.84 2014-06-20 02:03:11.000 171 21186.62 41.49 42842.47 47794.84 2014-06-20 02:03:12.000 171 21186.60 41.49 42842.48 47794.81 2014-06-20 02:03:13.000 171 21186.55 41.50 42842.50 47794.82 2014-06-20 02:03:14.000 171 21186.53 41.51 42842.48 47794.82 2014-06-20 02:03:15.000 171 21186.52 41.51 42842.50 47794.81 2014-06-20 02:03:16.000 171 21186.52 41.50 42842.51 47794.80 2014-06-20 02:03:17.000 171 21186.48 41.51 42842.55 47794.80 2014-06-20 02:03:18.000 171 21186.48 41.50 42842.53 47794.79 2014-06-20 02:03:19.000 171 21186.50 41.52 42842.53 47794.81 2014-06-20 02:03:20.000 171 21186.49 41.50 42842.55 47794.80 2014-06-20 02:03:21.000 171 21186.45 41.52 42842.56 47794.79 2014-06-20 02:03:22.000 171 21186.43 41.54 42842.53 47794.79 2014-06-20 02:03:23.000 171 21186.44 41.54 42842.53 47794.76 2014-06-20 02:03:24.000 171 21186.43 41.53 42842.52 47794.80 2014-06-20 02:03:25.000 171 21186.42 41.56 42842.49 47794.77 2014-06-20 02:03:26.000 171 21186.41 41.57 42842.50 47794.78 2014-06-20 02:03:27.000 171 21186.37 41.60 42842.55 47794.79 2014-06-20 02:03:28.000 171 21186.34 41.61 42842.54 47794.76 2014-06-20 02:03:29.000 171 21186.35 41.63 42842.53 47794.76 2014-06-20 02:03:30.000 171 21186.34 41.64 42842.50 47794.74 2014-06-20 02:03:31.000 171 21186.35 41.67 42842.50 47794.73 2014-06-20 02:03:32.000 171 21186.32 41.70 42842.49 47794.70 2014-06-20 02:03:33.000 171 21186.34 41.72 42842.49 47794.72 2014-06-20 02:03:34.000 171 21186.32 41.76 42842.47 47794.68 2014-06-20 02:03:35.000 171 21186.31 41.79 42842.41 47794.66 2014-06-20 02:03:36.000 171 21186.30 41.81 42842.40 47794.65 2014-06-20 02:03:37.000 171 21186.28 41.83 42842.41 47794.65 2014-06-20 02:03:38.000 171 21186.26 41.85 42842.44 47794.65 2014-06-20 02:03:39.000 171 21186.27 41.88 42842.44 47794.63 2014-06-20 02:03:40.000 171 21186.29 41.90 42842.44 47794.62 2014-06-20 02:03:41.000 171 21186.27 41.92 42842.41 47794.61 2014-06-20 02:03:42.000 171 21186.29 41.91 42842.42 47794.64 2014-06-20 02:03:43.000 171 21186.26 41.92 42842.41 47794.60 2014-06-20 02:03:44.000 171 21186.27 41.97 42842.43 47794.62 2014-06-20 02:03:45.000 171 21186.28 41.99 42842.37 47794.61 2014-06-20 02:03:46.000 171 21186.27 42.01 42842.36 47794.57 2014-06-20 02:03:47.000 171 21186.26 42.04 42842.33 47794.58 2014-06-20 02:03:48.000 171 21186.22 42.04 42842.35 47794.59 2014-06-20 02:03:49.000 171 21186.26 42.05 42842.33 47794.60 2014-06-20 02:03:50.000 171 21186.26 42.05 42842.33 47794.58 2014-06-20 02:03:51.000 171 21186.25 42.05 42842.34 47794.56 2014-06-20 02:03:52.000 171 21186.26 42.04 42842.34 47794.57 2014-06-20 02:03:53.000 171 21186.25 42.06 42842.35 47794.56 2014-06-20 02:03:54.000 171 21186.22 42.08 42842.35 47794.56 2014-06-20 02:03:55.000 171 21186.24 42.07 42842.35 47794.54 2014-06-20 02:03:56.000 171 21186.22 42.10 42842.34 47794.55 2014-06-20 02:03:57.000 171 21186.20 42.12 42842.33 47794.53 2014-06-20 02:03:58.000 171 21186.22 42.10 42842.32 47794.53 2014-06-20 02:03:59.000 171 21186.20 42.11 42842.32 47794.54 2014-06-20 02:04:00.000 171 21186.17 42.13 42842.34 47794.51 2014-06-20 02:04:01.000 171 21186.19 42.12 42842.32 47794.53 2014-06-20 02:04:02.000 171 21186.18 42.11 42842.33 47794.52 2014-06-20 02:04:03.000 171 21186.18 42.09 42842.34 47794.50 2014-06-20 02:04:04.000 171 21186.15 42.11 42842.36 47794.50 2014-06-20 02:04:05.000 171 21186.16 42.10 42842.36 47794.52 2014-06-20 02:04:06.000 171 21186.16 42.12 42842.34 47794.51 2014-06-20 02:04:07.000 171 21186.14 42.12 42842.32 47794.50 2014-06-20 02:04:08.000 171 21186.14 42.14 42842.30 47794.49 2014-06-20 02:04:09.000 171 21186.12 42.12 42842.29 47794.48 2014-06-20 02:04:10.000 171 21186.09 42.11 42842.31 47794.48 2014-06-20 02:04:11.000 171 21186.09 42.10 42842.31 47794.46 2014-06-20 02:04:12.000 171 21186.11 42.10 42842.35 47794.46 2014-06-20 02:04:13.000 171 21186.08 42.10 42842.37 47794.45 2014-06-20 02:04:14.000 171 21186.09 42.10 42842.36 47794.46 2014-06-20 02:04:15.000 171 21186.08 42.10 42842.35 47794.49 2014-06-20 02:04:16.000 171 21186.10 42.07 42842.36 47794.45 2014-06-20 02:04:17.000 171 21186.08 42.09 42842.35 47794.44 2014-06-20 02:04:18.000 171 21186.10 42.10 42842.34 47794.45 2014-06-20 02:04:19.000 171 21186.08 42.10 42842.35 47794.46 2014-06-20 02:04:20.000 171 21186.06 42.09 42842.37 47794.46 2014-06-20 02:04:21.000 171 21186.08 42.07 42842.30 47794.43 2014-06-20 02:04:22.000 171 21186.08 42.07 42842.30 47794.44 2014-06-20 02:04:23.000 171 21186.08 42.06 42842.34 47794.44 2014-06-20 02:04:24.000 171 21186.08 42.07 42842.35 47794.46 2014-06-20 02:04:25.000 171 21186.09 42.09 42842.36 47794.45 2014-06-20 02:04:26.000 171 21186.07 42.06 42842.37 47794.42 2014-06-20 02:04:27.000 171 21186.08 42.04 42842.36 47794.45 2014-06-20 02:04:28.000 171 21186.09 42.03 42842.38 47794.44 2014-06-20 02:04:29.000 171 21186.05 42.00 42842.37 47794.46 2014-06-20 02:04:30.000 171 21186.04 41.99 42842.38 47794.43 2014-06-20 02:04:31.000 171 21186.05 41.99 42842.38 47794.47 2014-06-20 02:04:32.000 171 21186.06 41.98 42842.39 47794.47 2014-06-20 02:04:33.000 171 21186.04 41.98 42842.41 47794.48 2014-06-20 02:04:34.000 171 21186.06 41.97 42842.37 47794.49 2014-06-20 02:04:35.000 171 21186.04 41.97 42842.36 47794.47 2014-06-20 02:04:36.000 171 21186.03 41.99 42842.40 47794.49 2014-06-20 02:04:37.000 171 21186.04 41.97 42842.40 47794.48 2014-06-20 02:04:38.000 171 21186.04 41.98 42842.35 47794.48 2014-06-20 02:04:39.000 171 21186.02 42.01 42842.33 47794.47 2014-06-20 02:04:40.000 171 21186.04 42.02 42842.34 47794.45 2014-06-20 02:04:41.000 171 21186.04 42.02 42842.38 47794.44 2014-06-20 02:04:42.000 171 21186.03 42.01 42842.39 47794.44 2014-06-20 02:04:43.000 171 21186.04 42.00 42842.36 47794.44 2014-06-20 02:04:44.000 171 21186.06 42.03 42842.36 47794.44 2014-06-20 02:04:45.000 171 21186.06 42.03 42842.38 47794.45 2014-06-20 02:04:46.000 171 21186.05 42.03 42842.37 47794.46 2014-06-20 02:04:47.000 171 21186.05 42.02 42842.41 47794.46 2014-06-20 02:04:48.000 171 21186.05 42.02 42842.37 47794.47 2014-06-20 02:04:49.000 171 21186.06 42.03 42842.33 47794.47 2014-06-20 02:04:50.000 171 21186.06 42.02 42842.37 47794.46 2014-06-20 02:04:51.000 171 21186.05 42.04 42842.38 47794.46 2014-06-20 02:04:52.000 171 21186.04 42.03 42842.39 47794.47 2014-06-20 02:04:53.000 171 21186.05 42.00 42842.37 47794.46 2014-06-20 02:04:54.000 171 21186.07 42.02 42842.36 47794.47 2014-06-20 02:04:55.000 171 21186.10 42.02 42842.34 47794.47 2014-06-20 02:04:56.000 171 21186.09 42.02 42842.36 47794.47 2014-06-20 02:04:57.000 171 21186.09 42.03 42842.35 47794.48 2014-06-20 02:04:58.000 171 21186.07 42.04 42842.36 47794.47 2014-06-20 02:04:59.000 171 21186.06 42.06 42842.37 47794.48 2014-06-20 02:05:00.000 171 21186.06 42.06 42842.34 47794.49 2014-06-20 02:05:01.000 171 21186.05 42.07 42842.34 47794.47 2014-06-20 02:05:02.000 171 21186.06 42.10 42842.38 47794.46 2014-06-20 02:05:03.000 171 21186.07 42.07 42842.38 47794.49 2014-06-20 02:05:04.000 171 21186.04 42.08 42842.39 47794.47 2014-06-20 02:05:05.000 171 21186.01 42.10 42842.35 47794.48 2014-06-20 02:05:06.000 171 21186.07 42.11 42842.36 47794.47 2014-06-20 02:05:07.000 171 21186.09 42.13 42842.40 47794.48 2014-06-20 02:05:08.000 171 21186.08 42.13 42842.38 47794.49 2014-06-20 02:05:09.000 171 21186.12 42.16 42842.37 47794.49 2014-06-20 02:05:10.000 171 21186.13 42.17 42842.34 47794.51 2014-06-20 02:05:11.000 171 21186.14 42.17 42842.34 47794.49 2014-06-20 02:05:12.000 171 21186.14 42.18 42842.36 47794.51 2014-06-20 02:05:13.000 171 21186.20 42.17 42842.38 47794.50 2014-06-20 02:05:14.000 171 21186.23 42.17 42842.37 47794.54 2014-06-20 02:05:15.000 171 21186.23 42.19 42842.36 47794.53 2014-06-20 02:05:16.000 171 21186.25 42.21 42842.35 47794.54 2014-06-20 02:05:17.000 171 21186.25 42.23 42842.37 47794.54 2014-06-20 02:05:18.000 171 21186.27 42.23 42842.36 47794.55 2014-06-20 02:05:19.000 171 21186.26 42.24 42842.36 47794.53 2014-06-20 02:05:20.000 171 21186.29 42.26 42842.34 47794.56 2014-06-20 02:05:21.000 171 21186.28 42.26 42842.36 47794.55 2014-06-20 02:05:22.000 171 21186.29 42.24 42842.35 47794.56 2014-06-20 02:05:23.000 171 21186.31 42.23 42842.35 47794.56 2014-06-20 02:05:24.000 171 21186.33 42.23 42842.38 47794.56 2014-06-20 02:05:25.000 171 21186.32 42.24 42842.40 47794.59 2014-06-20 02:05:26.000 171 21186.32 42.25 42842.36 47794.58 2014-06-20 02:05:27.000 171 21186.32 42.24 42842.36 47794.62 2014-06-20 02:05:28.000 171 21186.33 42.24 42842.37 47794.60 2014-06-20 02:05:29.000 171 21186.35 42.19 42842.40 47794.61 2014-06-20 02:05:30.000 171 21186.37 42.17 42842.39 47794.64 2014-06-20 02:05:31.000 171 21186.37 42.17 42842.41 47794.64 2014-06-20 02:05:32.000 171 21186.40 42.16 42842.41 47794.64 2014-06-20 02:05:33.000 171 21186.40 42.17 42842.39 47794.66 2014-06-20 02:05:34.000 171 21186.43 42.13 42842.40 47794.65 2014-06-20 02:05:35.000 171 21186.47 42.12 42842.40 47794.66 2014-06-20 02:05:36.000 171 21186.46 42.11 42842.38 47794.67 2014-06-20 02:05:37.000 171 21186.45 42.09 42842.40 47794.66 2014-06-20 02:05:38.000 171 21186.46 42.10 42842.40 47794.66 2014-06-20 02:05:39.000 171 21186.48 42.08 42842.39 47794.69 2014-06-20 02:05:40.000 171 21186.50 42.05 42842.41 47794.68 2014-06-20 02:05:41.000 171 21186.47 42.01 42842.44 47794.68 2014-06-20 02:05:42.000 171 21186.47 41.98 42842.45 47794.69 2014-06-20 02:05:43.000 171 21186.47 41.95 42842.41 47794.72 2014-06-20 02:05:44.000 171 21186.49 41.90 42842.46 47794.73 2014-06-20 02:05:45.000 171 21186.48 41.86 42842.47 47794.75 2014-06-20 02:05:46.000 171 21186.50 41.84 42842.50 47794.79 2014-06-20 02:05:47.000 171 21186.48 41.83 42842.48 47794.80 2014-06-20 02:05:48.000 171 21186.47 41.83 42842.48 47794.82 2014-06-20 02:05:49.000 171 21186.46 41.82 42842.46 47794.77 2014-06-20 02:05:50.000 171 21186.44 41.80 42842.49 47794.77 2014-06-20 02:05:51.000 171 21186.42 41.80 42842.47 47794.76 2014-06-20 02:05:52.000 171 21186.44 41.78 42842.52 47794.77 2014-06-20 02:05:53.000 171 21186.48 41.74 42842.53 47794.77 2014-06-20 02:05:54.000 171 21186.46 41.74 42842.52 47794.75 2014-06-20 02:05:55.000 171 21186.44 41.72 42842.50 47794.77 2014-06-20 02:05:56.000 171 21186.40 41.73 42842.49 47794.78 2014-06-20 02:05:57.000 171 21186.43 41.72 42842.47 47794.77 2014-06-20 02:05:58.000 171 21186.41 41.72 42842.48 47794.78 2014-06-20 02:05:59.000 171 21186.40 41.71 42842.50 47794.76 2014-06-20 02:06:00.000 171 21186.41 41.70 42842.51 47794.77 2014-06-20 02:06:01.000 171 21186.43 41.69 42842.51 47794.77 2014-06-20 02:06:02.000 171 21186.42 41.70 42842.52 47794.78 2014-06-20 02:06:03.000 171 21186.42 41.69 42842.52 47794.78 2014-06-20 02:06:04.000 171 21186.44 41.67 42842.54 47794.80 2014-06-20 02:06:05.000 171 21186.42 41.68 42842.53 47794.78 2014-06-20 02:06:06.000 171 21186.42 41.67 42842.54 47794.80 2014-06-20 02:06:07.000 171 21186.42 41.66 42842.55 47794.82 2014-06-20 02:06:08.000 171 21186.40 41.69 42842.55 47794.79 2014-06-20 02:06:09.000 171 21186.40 41.71 42842.53 47794.82 2014-06-20 02:06:10.000 171 21186.41 41.71 42842.53 47794.80 2014-06-20 02:06:11.000 171 21186.43 41.72 42842.54 47794.79 2014-06-20 02:06:12.000 171 21186.44 41.71 42842.54 47794.80 2014-06-20 02:06:13.000 171 21186.44 41.70 42842.53 47794.80 2014-06-20 02:06:14.000 171 21186.42 41.71 42842.55 47794.77 2014-06-20 02:06:15.000 171 21186.40 41.72 42842.48 47794.78 2014-06-20 02:06:16.000 171 21186.40 41.73 42842.45 47794.76 2014-06-20 02:06:17.000 171 21186.41 41.73 42842.49 47794.79 2014-06-20 02:06:18.000 171 21186.41 41.70 42842.48 47794.81 2014-06-20 02:06:19.000 171 21186.43 41.68 42842.47 47794.82 2014-06-20 02:06:20.000 171 21186.43 41.69 42842.45 47794.80 2014-06-20 02:06:21.000 171 21186.42 41.73 42842.46 47794.81 2014-06-20 02:06:22.000 171 21186.43 41.74 42842.47 47794.81 2014-06-20 02:06:23.000 171 21186.41 41.75 42842.47 47794.78 2014-06-20 02:06:24.000 171 21186.39 41.75 42842.45 47794.77 2014-06-20 02:06:25.000 171 21186.36 41.77 42842.46 47794.75 2014-06-20 02:06:26.000 171 21186.42 41.78 42842.45 47794.75 2014-06-20 02:06:27.000 171 21186.39 41.75 42842.44 47794.76 2014-06-20 02:06:28.000 171 21186.39 41.74 42842.42 47794.73 2014-06-20 02:06:29.000 171 21186.36 41.73 42842.42 47794.74 2014-06-20 02:06:30.000 171 21186.37 41.72 42842.43 47794.75 2014-06-20 02:06:31.000 171 21186.38 41.74 42842.44 47794.75 2014-06-20 02:06:32.000 171 21186.38 41.72 42842.42 47794.76 2014-06-20 02:06:33.000 171 21186.41 41.72 42842.38 47794.72 2014-06-20 02:06:34.000 171 21186.41 41.73 42842.41 47794.74 2014-06-20 02:06:35.000 171 21186.40 41.73 42842.39 47794.70 2014-06-20 02:06:36.000 171 21186.40 41.75 42842.36 47794.70 2014-06-20 02:06:37.000 171 21186.40 41.76 42842.35 47794.68 2014-06-20 02:06:38.000 171 21186.41 41.78 42842.33 47794.65 2014-06-20 02:06:39.000 171 21186.43 41.76 42842.32 47794.67 2014-06-20 02:06:40.000 171 21186.43 41.72 42842.35 47794.68 2014-06-20 02:06:41.000 171 21186.44 41.68 42842.40 47794.69 2014-06-20 02:06:42.000 171 21186.49 41.66 42842.37 47794.70 2014-06-20 02:06:43.000 171 21186.50 41.67 42842.41 47794.75 2014-06-20 02:06:44.000 171 21186.49 41.67 42842.45 47794.75 2014-06-20 02:06:45.000 171 21186.49 41.70 42842.46 47794.77 2014-06-20 02:06:46.000 171 21186.49 41.73 42842.44 47794.75 2014-06-20 02:06:47.000 171 21186.51 41.71 42842.44 47794.77 2014-06-20 02:06:48.000 171 21186.51 41.71 42842.43 47794.77 2014-06-20 02:06:49.000 171 21186.51 41.73 42842.42 47794.79 2014-06-20 02:06:50.000 171 21186.52 41.76 42842.43 47794.78 2014-06-20 02:06:51.000 171 21186.54 41.79 42842.42 47794.80 2014-06-20 02:06:52.000 171 21186.51 41.82 42842.40 47794.79 2014-06-20 02:06:53.000 171 21186.49 41.86 42842.39 47794.79 2014-06-20 02:06:54.000 171 21186.46 41.93 42842.38 47794.76 2014-06-20 02:06:55.000 171 21186.47 41.98 42842.33 47794.75 2014-06-20 02:06:56.000 171 21186.50 42.00 42842.34 47794.71 2014-06-20 02:06:57.000 171 21186.51 42.01 42842.35 47794.69 2014-06-20 02:06:58.000 171 21186.49 42.00 42842.31 47794.68 2014-06-20 02:06:59.000 171 21186.47 42.00 42842.32 47794.67 2014-06-20 02:07:00.000 171 21186.46 42.02 42842.32 47794.68 2014-06-20 02:07:01.000 171 21186.45 42.05 42842.31 47794.70 2014-06-20 02:07:02.000 171 21186.47 42.08 42842.29 47794.64 2014-06-20 02:07:03.000 171 21186.49 42.07 42842.25 47794.65 2014-06-20 02:07:04.000 171 21186.48 42.05 42842.27 47794.69 2014-06-20 02:07:05.000 171 21186.51 42.03 42842.27 47794.69 2014-06-20 02:07:06.000 171 21186.52 42.04 42842.26 47794.66 2014-06-20 02:07:07.000 171 21186.57 42.01 42842.26 47794.71 2014-06-20 02:07:08.000 171 21186.60 41.97 42842.29 47794.72 2014-06-20 02:07:09.000 171 21186.60 41.95 42842.33 47794.76 2014-06-20 02:07:10.000 171 21186.61 41.93 42842.38 47794.77 2014-06-20 02:07:11.000 171 21186.66 41.92 42842.35 47794.81 2014-06-20 02:07:12.000 171 21186.67 41.91 42842.35 47794.82 2014-06-20 02:07:13.000 171 21186.67 41.89 42842.37 47794.83 2014-06-20 02:07:14.000 171 21186.67 41.88 42842.38 47794.85 2014-06-20 02:07:15.000 171 21186.68 41.88 42842.38 47794.86 2014-06-20 02:07:16.000 171 21186.68 41.86 42842.38 47794.86 2014-06-20 02:07:17.000 171 21186.72 41.84 42842.36 47794.86 2014-06-20 02:07:18.000 171 21186.74 41.82 42842.39 47794.85 2014-06-20 02:07:19.000 171 21186.72 41.81 42842.42 47794.87 2014-06-20 02:07:20.000 171 21186.74 41.78 42842.43 47794.87 2014-06-20 02:07:21.000 171 21186.73 41.75 42842.40 47794.87 2014-06-20 02:07:22.000 171 21186.73 41.77 42842.39 47794.91 2014-06-20 02:07:23.000 171 21186.72 41.81 42842.42 47794.89 2014-06-20 02:07:24.000 171 21186.73 41.82 42842.41 47794.89 2014-06-20 02:07:25.000 171 21186.71 41.81 42842.37 47794.87 2014-06-20 02:07:26.000 171 21186.72 41.79 42842.39 47794.86 2014-06-20 02:07:27.000 171 21186.74 41.75 42842.39 47794.85 2014-06-20 02:07:28.000 171 21186.72 41.74 42842.36 47794.84 2014-06-20 02:07:29.000 171 21186.71 41.73 42842.35 47794.84 2014-06-20 02:07:30.000 171 21186.70 41.73 42842.37 47794.84 2014-06-20 02:07:31.000 171 21186.73 41.74 42842.36 47794.82 2014-06-20 02:07:32.000 171 21186.73 41.72 42842.37 47794.85 2014-06-20 02:07:33.000 171 21186.74 41.69 42842.37 47794.84 2014-06-20 02:07:34.000 171 21186.73 41.69 42842.37 47794.83 2014-06-20 02:07:35.000 171 21186.75 41.70 42842.38 47794.84 2014-06-20 02:07:36.000 171 21186.75 41.69 42842.35 47794.84 2014-06-20 02:07:37.000 171 21186.74 41.69 42842.37 47794.84 2014-06-20 02:07:38.000 171 21186.73 41.69 42842.37 47794.84 2014-06-20 02:07:39.000 171 21186.71 41.71 42842.37 47794.85 2014-06-20 02:07:40.000 171 21186.69 41.69 42842.38 47794.85 2014-06-20 02:07:41.000 171 21186.70 41.67 42842.39 47794.83 2014-06-20 02:07:42.000 171 21186.74 41.68 42842.39 47794.83 2014-06-20 02:07:43.000 171 21186.74 41.68 42842.42 47794.85 2014-06-20 02:07:44.000 171 21186.76 41.68 42842.38 47794.87 2014-06-20 02:07:45.000 171 21186.72 41.74 42842.38 47794.85 2014-06-20 02:07:46.000 171 21186.69 41.76 42842.37 47794.82 2014-06-20 02:07:47.000 171 21186.73 41.77 42842.35 47794.83 2014-06-20 02:07:48.000 171 21186.72 41.78 42842.32 47794.80 2014-06-20 02:07:49.000 171 21186.72 41.79 42842.31 47794.80 2014-06-20 02:07:50.000 171 21186.71 41.78 42842.29 47794.78 2014-06-20 02:07:51.000 171 21186.71 41.79 42842.29 47794.76 2014-06-20 02:07:52.000 171 21186.73 41.79 42842.28 47794.75 2014-06-20 02:07:53.000 171 21186.71 41.79 42842.29 47794.76 2014-06-20 02:07:54.000 171 21186.71 41.76 42842.30 47794.76 2014-06-20 02:07:55.000 171 21186.74 41.74 42842.26 47794.76 2014-06-20 02:07:56.000 171 21186.71 41.74 42842.30 47794.75 2014-06-20 02:07:57.000 171 21186.70 41.77 42842.33 47794.78 2014-06-20 02:07:58.000 171 21186.73 41.75 42842.30 47794.78 2014-06-20 02:07:59.000 171 21186.74 41.74 42842.30 47794.78 2014-06-20 02:08:00.000 171 21186.74 41.76 42842.32 47794.79 2014-06-20 02:08:01.000 171 21186.75 41.77 42842.30 47794.83 2014-06-20 02:08:02.000 171 21186.76 41.76 42842.30 47794.79 2014-06-20 02:08:03.000 171 21186.78 41.77 42842.33 47794.80 2014-06-20 02:08:04.000 171 21186.81 41.78 42842.35 47794.82 2014-06-20 02:08:05.000 171 21186.80 41.78 42842.31 47794.81 2014-06-20 02:08:06.000 171 21186.78 41.79 42842.30 47794.80 2014-06-20 02:08:07.000 171 21186.80 41.77 42842.33 47794.82 2014-06-20 02:08:08.000 171 21186.80 41.76 42842.33 47794.82 2014-06-20 02:08:09.000 171 21186.78 41.79 42842.30 47794.81 2014-06-20 02:08:10.000 171 21186.76 41.80 42842.27 47794.80 2014-06-20 02:08:11.000 171 21186.75 41.80 42842.31 47794.79 2014-06-20 02:08:12.000 171 21186.77 41.78 42842.31 47794.77 2014-06-20 02:08:13.000 171 21186.75 41.77 42842.33 47794.81 2014-06-20 02:08:14.000 171 21186.79 41.75 42842.32 47794.81 2014-06-20 02:08:15.000 171 21186.78 41.73 42842.34 47794.83 2014-06-20 02:08:16.000 171 21186.81 41.72 42842.32 47794.83 2014-06-20 02:08:17.000 171 21186.81 41.74 42842.34 47794.85 2014-06-20 02:08:18.000 171 21186.80 41.77 42842.37 47794.87 2014-06-20 02:08:19.000 171 21186.80 41.81 42842.34 47794.86 2014-06-20 02:08:20.000 171 21186.82 41.85 42842.31 47794.84 2014-06-20 02:08:21.000 171 21186.82 41.86 42842.30 47794.82 2014-06-20 02:08:22.000 171 21186.80 41.87 42842.30 47794.83 2014-06-20 02:08:23.000 171 21186.82 41.87 42842.29 47794.81 2014-06-20 02:08:24.000 171 21186.84 41.84 42842.29 47794.82 2014-06-20 02:08:25.000 171 21186.85 41.86 42842.29 47794.81 2014-06-20 02:08:26.000 171 21186.86 41.86 42842.32 47794.82 2014-06-20 02:08:27.000 171 21186.87 41.84 42842.30 47794.83 2014-06-20 02:08:28.000 171 21186.88 41.81 42842.30 47794.86 2014-06-20 02:08:29.000 171 21186.90 41.78 42842.29 47794.85 2014-06-20 02:08:30.000 171 21186.92 41.80 42842.32 47794.87 2014-06-20 02:08:31.000 171 21186.92 41.85 42842.32 47794.88 2014-06-20 02:08:32.000 171 21186.92 41.86 42842.28 47794.87 2014-06-20 02:08:33.000 171 21186.89 41.89 42842.27 47794.84 2014-06-20 02:08:34.000 171 21186.90 41.92 42842.26 47794.83 2014-06-20 02:08:35.000 171 21186.92 41.88 42842.26 47794.83 2014-06-20 02:08:36.000 171 21186.91 41.88 42842.25 47794.80 2014-06-20 02:08:37.000 171 21186.91 41.89 42842.21 47794.81 2014-06-20 02:08:38.000 171 21186.92 41.85 42842.21 47794.81 2014-06-20 02:08:39.000 171 21186.93 41.84 42842.22 47794.79 2014-06-20 02:08:40.000 171 21186.92 41.84 42842.23 47794.79 2014-06-20 02:08:41.000 171 21186.92 41.83 42842.23 47794.83 2014-06-20 02:08:42.000 171 21186.90 41.83 42842.26 47794.79 2014-06-20 02:08:43.000 171 21186.92 41.82 42842.25 47794.84 2014-06-20 02:08:44.000 171 21186.94 41.80 42842.24 47794.81 2014-06-20 02:08:45.000 171 21186.93 41.80 42842.27 47794.83 2014-06-20 02:08:46.000 171 21186.93 41.78 42842.22 47794.83 2014-06-20 02:08:47.000 171 21186.97 41.79 42842.19 47794.82 2014-06-20 02:08:48.000 171 21186.95 41.77 42842.19 47794.84 2014-06-20 02:08:49.000 171 21186.94 41.76 42842.22 47794.84 2014-06-20 02:08:50.000 171 21186.97 41.71 42842.24 47794.84 2014-06-20 02:08:51.000 171 21187.00 41.66 42842.24 47794.86 2014-06-20 02:08:52.000 171 21187.01 41.65 42842.27 47794.87 2014-06-20 02:08:53.000 171 21186.99 41.65 42842.26 47794.90 2014-06-20 02:08:54.000 171 21187.00 41.64 42842.25 47794.88 2014-06-20 02:08:55.000 171 21187.01 41.61 42842.25 47794.89 2014-06-20 02:08:56.000 171 21187.05 41.59 42842.28 47794.90 2014-06-20 02:08:57.000 171 21187.07 41.58 42842.30 47794.91 2014-06-20 02:08:58.000 171 21187.06 41.56 42842.32 47794.96 2014-06-20 02:08:59.000 171 21187.05 41.54 42842.33 47794.94 2014-06-20 02:09:00.000 171 21187.08 41.49 42842.35 47794.96 2014-06-20 02:09:01.000 171 21187.08 41.46 42842.35 47794.99 2014-06-20 02:09:02.000 171 21187.11 41.44 42842.36 47794.99 2014-06-20 02:09:03.000 171 21187.12 41.41 42842.35 47795.03 2014-06-20 02:09:04.000 171 21187.07 41.37 42842.37 47795.05 2014-06-20 02:09:05.000 171 21187.08 41.34 42842.39 47795.06 2014-06-20 02:09:06.000 171 21187.07 41.33 42842.41 47795.08 2014-06-20 02:09:07.000 171 21187.09 41.30 42842.41 47795.10 2014-06-20 02:09:08.000 171 21187.11 41.32 42842.43 47795.12 2014-06-20 02:09:09.000 171 21187.09 41.31 42842.44 47795.08 2014-06-20 02:09:10.000 171 21187.09 41.31 42842.45 47795.12 2014-06-20 02:09:11.000 171 21187.10 41.29 42842.43 47795.09 2014-06-20 02:09:12.000 171 21187.10 41.27 42842.44 47795.10 2014-06-20 02:09:13.000 171 21187.07 41.27 42842.44 47795.07 2014-06-20 02:09:14.000 171 21187.07 41.29 42842.42 47795.05 2014-06-20 02:09:15.000 171 21187.07 41.31 42842.41 47795.04 2014-06-20 02:09:16.000 171 21187.06 41.31 42842.37 47795.04 2014-06-20 02:09:17.000 171 21187.05 41.31 42842.33 47795.01 2014-06-20 02:09:18.000 171 21187.05 41.31 42842.31 47794.98 2014-06-20 02:09:19.000 171 21187.05 41.29 42842.31 47794.98 2014-06-20 02:09:20.000 171 21187.06 41.24 42842.34 47794.99 2014-06-20 02:09:21.000 171 21187.04 41.24 42842.32 47794.97 2014-06-20 02:09:22.000 171 21187.03 41.22 42842.35 47794.96 2014-06-20 02:09:23.000 171 21187.03 41.22 42842.36 47794.95 2014-06-20 02:09:24.000 171 21187.02 41.23 42842.36 47794.98 2014-06-20 02:09:25.000 171 21187.02 41.20 42842.34 47794.97 2014-06-20 02:09:26.000 171 21187.02 41.19 42842.36 47794.94 2014-06-20 02:09:27.000 171 21187.02 41.19 42842.36 47794.96 2014-06-20 02:09:28.000 171 21186.98 41.20 42842.33 47794.93 2014-06-20 02:09:29.000 171 21186.98 41.20 42842.35 47794.95 2014-06-20 02:09:30.000 171 21186.97 41.21 42842.33 47794.94 2014-06-20 02:09:31.000 171 21186.98 41.20 42842.32 47794.93 2014-06-20 02:09:32.000 171 21186.97 41.21 42842.32 47794.92 2014-06-20 02:09:33.000 171 21186.95 41.22 42842.33 47794.93 2014-06-20 02:09:34.000 171 21186.95 41.24 42842.32 47794.93 2014-06-20 02:09:35.000 171 21186.97 41.23 42842.35 47794.93 2014-06-20 02:09:36.000 171 21187.00 41.22 42842.33 47794.91 2014-06-20 02:09:37.000 171 21187.02 41.20 42842.33 47794.92 2014-06-20 02:09:38.000 171 21187.02 41.20 42842.35 47794.93 2014-06-20 02:09:39.000 171 21187.00 41.20 42842.31 47794.92 2014-06-20 02:09:40.000 171 21187.00 41.18 42842.32 47794.96 2014-06-20 02:09:41.000 171 21187.01 41.17 42842.32 47794.94 2014-06-20 02:09:42.000 171 21186.98 41.21 42842.35 47794.95 2014-06-20 02:09:43.000 171 21186.99 41.20 42842.35 47794.96 2014-06-20 02:09:44.000 171 21186.98 41.22 42842.33 47794.95 2014-06-20 02:09:45.000 171 21186.98 41.21 42842.36 47794.98 2014-06-20 02:09:46.000 171 21186.97 41.19 42842.37 47794.98 2014-06-20 02:09:47.000 171 21186.99 41.20 42842.38 47794.97 2014-06-20 02:09:48.000 171 21187.00 41.23 42842.40 47794.96 2014-06-20 02:09:49.000 171 21187.01 41.22 42842.40 47794.98 2014-06-20 02:09:50.000 171 21187.01 41.23 42842.37 47795.00 2014-06-20 02:09:51.000 171 21187.00 41.25 42842.36 47794.99 2014-06-20 02:09:52.000 171 21187.02 41.24 42842.37 47794.96 2014-06-20 02:09:53.000 171 21187.01 41.24 42842.37 47794.96 2014-06-20 02:09:54.000 171 21186.99 41.21 42842.35 47794.96 2014-06-20 02:09:55.000 171 21187.02 41.17 42842.36 47794.95 2014-06-20 02:09:56.000 171 21187.01 41.15 42842.33 47794.94 2014-06-20 02:09:57.000 171 21186.99 41.16 42842.33 47794.96 2014-06-20 02:09:58.000 171 21186.97 41.13 42842.32 47794.96 2014-06-20 02:09:59.000 171 21187.01 41.10 42842.37 47794.96 2014-06-20 02:10:00.000 171 21187.01 41.07 42842.36 47794.98 2014-06-20 02:10:01.000 171 21187.02 41.07 42842.38 47794.97 2014-06-20 02:10:02.000 171 21187.01 41.07 42842.40 47794.98 2014-06-20 02:10:03.000 171 21187.01 41.04 42842.38 47794.98 2014-06-20 02:10:04.000 171 21187.01 41.04 42842.39 47794.96 2014-06-20 02:10:05.000 171 21186.99 41.02 42842.39 47794.97 2014-06-20 02:10:06.000 171 21186.99 40.99 42842.40 47794.98 2014-06-20 02:10:07.000 171 21186.97 40.96 42842.39 47794.98 2014-06-20 02:10:08.000 171 21186.96 40.93 42842.39 47794.96 2014-06-20 02:10:09.000 171 21186.99 40.91 42842.38 47794.98 2014-06-20 02:10:10.000 171 21186.97 40.91 42842.38 47794.97 2014-06-20 02:10:11.000 171 21186.94 40.89 42842.40 47794.96 2014-06-20 02:10:12.000 171 21186.97 40.88 42842.37 47794.97 2014-06-20 02:10:13.000 171 21186.96 40.86 42842.39 47794.99 2014-06-20 02:10:14.000 171 21187.00 40.82 42842.40 47794.97 2014-06-20 02:10:15.000 171 21187.02 40.77 42842.41 47794.98 2014-06-20 02:10:16.000 171 21187.01 40.77 42842.46 47795.02 2014-06-20 02:10:17.000 171 21187.03 40.71 42842.47 47795.07 2014-06-20 02:10:18.000 171 21187.02 40.70 42842.50 47795.07 2014-06-20 02:10:19.000 171 21187.02 40.68 42842.49 47795.10 2014-06-20 02:10:20.000 171 21187.03 40.66 42842.51 47795.11 2014-06-20 02:10:21.000 171 21187.06 40.66 42842.51 47795.10 2014-06-20 02:10:22.000 171 21187.03 40.64 42842.51 47795.14 2014-06-20 02:10:23.000 171 21186.99 40.62 42842.52 47795.11 2014-06-20 02:10:24.000 171 21186.99 40.63 42842.54 47795.13 2014-06-20 02:10:25.000 171 21187.01 40.62 42842.54 47795.13 2014-06-20 02:10:26.000 171 21187.03 40.63 42842.57 47795.13 2014-06-20 02:10:27.000 171 21187.02 40.63 42842.56 47795.13 2014-06-20 02:10:28.000 171 21186.98 40.63 42842.56 47795.15 2014-06-20 02:10:29.000 171 21186.98 40.62 42842.54 47795.13 2014-06-20 02:10:30.000 171 21186.99 40.66 42842.53 47795.15 2014-06-20 02:10:31.000 171 21186.96 40.73 42842.50 47795.13 2014-06-20 02:10:32.000 171 21186.94 40.80 42842.46 47795.11 2014-06-20 02:10:33.000 171 21186.93 40.79 42842.43 47795.03 2014-06-20 02:10:34.000 171 21186.92 40.78 42842.41 47795.03 2014-06-20 02:10:35.000 171 21186.91 40.78 42842.39 47795.00 2014-06-20 02:10:36.000 171 21186.94 40.77 42842.37 47794.97 2014-06-20 02:10:37.000 171 21186.90 40.78 42842.38 47794.96 2014-06-20 02:10:38.000 171 21186.91 40.81 42842.36 47794.94 2014-06-20 02:10:39.000 171 21186.88 40.81 42842.30 47794.94 2014-06-20 02:10:40.000 171 21186.86 40.79 42842.33 47794.91 2014-06-20 02:10:41.000 171 21186.84 40.80 42842.32 47794.90 2014-06-20 02:10:42.000 171 21186.85 40.79 42842.31 47794.89 2014-06-20 02:10:43.000 171 21186.83 40.79 42842.30 47794.89 2014-06-20 02:10:44.000 171 21186.82 40.78 42842.32 47794.89 2014-06-20 02:10:45.000 171 21186.77 40.77 42842.33 47794.85 2014-06-20 02:10:46.000 171 21186.73 40.76 42842.32 47794.88 2014-06-20 02:10:47.000 171 21186.75 40.74 42842.34 47794.83 2014-06-20 02:10:48.000 171 21186.78 40.72 42842.27 47794.84 2014-06-20 02:10:49.000 171 21186.76 40.75 42842.30 47794.84 2014-06-20 02:10:50.000 171 21186.75 40.76 42842.28 47794.82 2014-06-20 02:10:51.000 171 21186.75 40.74 42842.30 47794.85 2014-06-20 02:10:52.000 171 21186.74 40.72 42842.29 47794.81 2014-06-20 02:10:53.000 171 21186.73 40.71 42842.29 47794.80 2014-06-20 02:10:54.000 171 21186.76 40.69 42842.32 47794.84 2014-06-20 02:10:55.000 171 21186.74 40.68 42842.32 47794.82 2014-06-20 02:10:56.000 171 21186.73 40.68 42842.34 47794.82 2014-06-20 02:10:57.000 171 21186.73 40.67 42842.34 47794.83 2014-06-20 02:10:58.000 171 21186.68 40.66 42842.37 47794.83 2014-06-20 02:10:59.000 171 21186.67 40.65 42842.35 47794.84 2014-06-20 02:11:00.000 171 21186.69 40.66 42842.36 47794.83 2014-06-20 02:11:01.000 171 21186.67 40.64 42842.33 47794.82 2014-06-20 02:11:02.000 171 21186.66 40.65 42842.33 47794.82 2014-06-20 02:11:03.000 171 21186.61 40.67 42842.36 47794.83 2014-06-20 02:11:04.000 171 21186.63 40.70 42842.36 47794.82 2014-06-20 02:11:05.000 171 21186.59 40.76 42842.33 47794.82 2014-06-20 02:11:06.000 171 21186.61 40.82 42842.30 47794.77 2014-06-20 02:11:07.000 171 21186.59 40.87 42842.29 47794.74 2014-06-20 02:11:08.000 171 21186.56 40.90 42842.25 47794.71 2014-06-20 02:11:09.000 171 21186.52 40.92 42842.18 47794.65 2014-06-20 02:11:10.000 171 21186.53 40.93 42842.18 47794.64 2014-06-20 02:11:11.000 171 21186.51 41.00 42842.18 47794.62 2014-06-20 02:11:12.000 171 21186.49 41.05 42842.12 47794.60 2014-06-20 02:11:13.000 171 21186.48 41.03 42842.10 47794.54 2014-06-20 02:11:14.000 171 21186.49 41.00 42842.08 47794.54 2014-06-20 02:11:15.000 171 21186.50 41.00 42842.12 47794.55 2014-06-20 02:11:16.000 171 21186.54 40.99 42842.14 47794.53 2014-06-20 02:11:17.000 171 21186.54 40.95 42842.14 47794.56 2014-06-20 02:11:18.000 171 21186.51 40.97 42842.12 47794.59 2014-06-20 02:11:19.000 171 21186.50 40.96 42842.13 47794.58 2014-06-20 02:11:20.000 171 21186.50 40.99 42842.13 47794.60 2014-06-20 02:11:21.000 171 21186.48 41.01 42842.17 47794.58 2014-06-20 02:11:22.000 171 21186.47 41.02 42842.18 47794.61 2014-06-20 02:11:23.000 171 21186.46 41.04 42842.17 47794.57 2014-06-20 02:11:24.000 171 21186.45 41.01 42842.17 47794.58 2014-06-20 02:11:25.000 171 21186.43 41.01 42842.17 47794.56 2014-06-20 02:11:26.000 171 21186.45 41.01 42842.17 47794.53 2014-06-20 02:11:27.000 171 21186.44 41.03 42842.15 47794.56 2014-06-20 02:11:28.000 171 21186.42 41.06 42842.17 47794.56 2014-06-20 02:11:29.000 171 21186.41 41.09 42842.13 47794.55 2014-06-20 02:11:30.000 171 21186.43 41.07 42842.14 47794.55 2014-06-20 02:11:31.000 171 21186.43 41.07 42842.16 47794.52 2014-06-20 02:11:32.000 171 21186.43 41.06 42842.16 47794.54 2014-06-20 02:11:33.000 171 21186.41 41.06 42842.14 47794.54 2014-06-20 02:11:34.000 171 21186.40 41.05 42842.14 47794.51 2014-06-20 02:11:35.000 171 21186.40 41.03 42842.16 47794.52 2014-06-20 02:11:36.000 171 21186.38 41.02 42842.18 47794.53 2014-06-20 02:11:37.000 171 21186.36 41.05 42842.16 47794.53 2014-06-20 02:11:38.000 171 21186.35 41.06 42842.17 47794.51 2014-06-20 02:11:39.000 171 21186.31 41.07 42842.17 47794.48 2014-06-20 02:11:40.000 171 21186.34 41.04 42842.14 47794.48 2014-06-20 02:11:41.000 171 21186.34 41.03 42842.19 47794.48 2014-06-20 02:11:42.000 171 21186.34 41.01 42842.20 47794.53 2014-06-20 02:11:43.000 171 21186.34 41.01 42842.23 47794.54 2014-06-20 02:11:44.000 171 21186.36 41.01 42842.23 47794.55 2014-06-20 02:11:45.000 171 21186.36 41.02 42842.22 47794.57 2014-06-20 02:11:46.000 171 21186.36 41.03 42842.25 47794.57 2014-06-20 02:11:47.000 171 21186.35 41.02 42842.29 47794.60 2014-06-20 02:11:48.000 171 21186.36 41.03 42842.29 47794.62 2014-06-20 02:11:49.000 171 21186.39 41.04 42842.29 47794.61 2014-06-20 02:11:50.000 171 21186.38 41.05 42842.30 47794.63 2014-06-20 02:11:51.000 171 21186.35 41.07 42842.29 47794.63 2014-06-20 02:11:52.000 171 21186.34 41.09 42842.29 47794.64 2014-06-20 02:11:53.000 171 21186.35 41.08 42842.32 47794.65 2014-06-20 02:11:54.000 171 21186.37 41.08 42842.30 47794.64 2014-06-20 02:11:55.000 171 21186.41 41.07 42842.30 47794.64 2014-06-20 02:11:56.000 171 21186.41 41.03 42842.32 47794.65 2014-06-20 02:11:57.000 171 21186.46 40.99 42842.37 47794.70 2014-06-20 02:11:58.000 171 21186.51 40.93 42842.37 47794.76 2014-06-20 02:11:59.000 171 21186.55 40.92 42842.43 47794.81 2014-06-20 02:12:00.000 171 21186.55 40.95 42842.48 47794.85 2014-06-20 02:12:01.000 171 21186.54 40.96 42842.51 47794.88 2014-06-20 02:12:02.000 171 21186.56 41.00 42842.48 47794.93 2014-06-20 02:12:03.000 171 21186.57 41.04 42842.51 47794.88 2014-06-20 02:12:04.000 171 21186.58 41.06 42842.53 47794.89 2014-06-20 02:12:05.000 171 21186.59 41.06 42842.48 47794.88 2014-06-20 02:12:06.000 171 21186.56 41.06 42842.47 47794.87 2014-06-20 02:12:07.000 171 21186.53 41.06 42842.47 47794.86 2014-06-20 02:12:08.000 171 21186.55 41.08 42842.49 47794.88 2014-06-20 02:12:09.000 171 21186.54 41.09 42842.46 47794.86 2014-06-20 02:12:10.000 171 21186.54 41.11 42842.47 47794.88 2014-06-20 02:12:11.000 171 21186.56 41.09 42842.44 47794.88 2014-06-20 02:12:12.000 171 21186.54 41.10 42842.47 47794.89 2014-06-20 02:12:13.000 171 21186.53 41.10 42842.50 47794.89 2014-06-20 02:12:14.000 171 21186.52 41.13 42842.51 47794.87 2014-06-20 02:12:15.000 171 21186.50 41.14 42842.50 47794.89 2014-06-20 02:12:16.000 171 21186.47 41.16 42842.50 47794.88 2014-06-20 02:12:17.000 171 21186.38 41.25 42842.49 47794.85 2014-06-20 02:12:18.000 171 21186.34 41.35 42842.45 47794.79 2014-06-20 02:12:19.000 171 21186.29 41.40 42842.37 47794.70 2014-06-20 02:12:20.000 171 21186.25 41.40 42842.34 47794.64 2014-06-20 02:12:21.000 171 21186.23 41.40 42842.32 47794.60 2014-06-20 02:12:22.000 171 21186.21 41.42 42842.29 47794.57 2014-06-20 02:12:23.000 171 21186.19 41.42 42842.32 47794.54 2014-06-20 02:12:24.000 171 21186.16 41.46 42842.29 47794.53 2014-06-20 02:12:25.000 171 21186.15 41.46 42842.30 47794.50 2014-06-20 02:12:26.000 171 21186.12 41.49 42842.28 47794.51 2014-06-20 02:12:27.000 171 21186.12 41.48 42842.25 47794.48 2014-06-20 02:12:28.000 171 21186.12 41.48 42842.26 47794.48 2014-06-20 02:12:29.000 171 21186.11 41.51 42842.24 47794.44 2014-06-20 02:12:30.000 171 21186.10 41.56 42842.22 47794.46 2014-06-20 02:12:31.000 171 21186.08 41.56 42842.21 47794.43 2014-06-20 02:12:32.000 171 21186.06 41.59 42842.24 47794.41 2014-06-20 02:12:33.000 171 21186.05 41.60 42842.24 47794.43 2014-06-20 02:12:34.000 171 21186.03 41.64 42842.21 47794.40 2014-06-20 02:12:35.000 171 21186.03 41.65 42842.16 47794.39 2014-06-20 02:12:36.000 171 21186.03 41.66 42842.16 47794.37 2014-06-20 02:12:37.000 171 21185.99 41.69 42842.19 47794.37 2014-06-20 02:12:38.000 171 21185.97 41.72 42842.18 47794.36 2014-06-20 02:12:39.000 171 21185.99 41.72 42842.18 47794.35 2014-06-20 02:12:40.000 171 21185.99 41.74 42842.14 47794.33 2014-06-20 02:12:41.000 171 21186.00 41.73 42842.15 47794.34 2014-06-20 02:12:42.000 171 21185.98 41.75 42842.18 47794.31 2014-06-20 02:12:43.000 171 21186.00 41.78 42842.17 47794.32 2014-06-20 02:12:44.000 171 21186.01 41.78 42842.16 47794.32 2014-06-20 02:12:45.000 171 21185.98 41.80 42842.16 47794.29 2014-06-20 02:12:46.000 171 21185.97 41.81 42842.14 47794.29 2014-06-20 02:12:47.000 171 21185.95 41.84 42842.14 47794.30 2014-06-20 02:12:48.000 171 21185.98 41.86 42842.15 47794.31 2014-06-20 02:12:49.000 171 21185.96 41.86 42842.16 47794.29 2014-06-20 02:12:50.000 171 21185.94 41.87 42842.16 47794.30 2014-06-20 02:12:51.000 171 21185.94 41.89 42842.15 47794.27 2014-06-20 02:12:52.000 171 21185.95 41.91 42842.14 47794.30 2014-06-20 02:12:53.000 171 21185.95 41.93 42842.13 47794.27 2014-06-20 02:12:54.000 171 21185.94 41.93 42842.15 47794.28 2014-06-20 02:12:55.000 171 21185.95 41.95 42842.14 47794.30 2014-06-20 02:12:56.000 171 21185.93 41.96 42842.12 47794.29 2014-06-20 02:12:57.000 171 21185.93 41.98 42842.15 47794.28 2014-06-20 02:12:58.000 171 21185.94 41.96 42842.13 47794.28 2014-06-20 02:12:59.000 171 21185.94 41.98 42842.13 47794.30 2014-06-20 02:13:00.000 171 21185.93 42.01 42842.17 47794.30 2014-06-20 02:13:01.000 171 21185.92 42.01 42842.18 47794.29 2014-06-20 02:13:02.000 171 21185.89 42.02 42842.17 47794.30 2014-06-20 02:13:03.000 171 21185.89 42.04 42842.19 47794.30 2014-06-20 02:13:04.000 171 21185.86 42.02 42842.22 47794.31 2014-06-20 02:13:05.000 171 21185.89 42.02 42842.22 47794.30 2014-06-20 02:13:06.000 171 21185.90 42.03 42842.22 47794.33 2014-06-20 02:13:07.000 171 21185.88 42.02 42842.22 47794.32 2014-06-20 02:13:08.000 171 21185.85 42.00 42842.24 47794.33 2014-06-20 02:13:09.000 171 21185.82 42.04 42842.22 47794.34 2014-06-20 02:13:10.000 171 21185.81 42.07 42842.23 47794.34 2014-06-20 02:13:11.000 171 21185.81 42.09 42842.25 47794.35 2014-06-20 02:13:12.000 171 21185.82 42.07 42842.24 47794.34 2014-06-20 02:13:13.000 171 21185.84 42.09 42842.22 47794.34 2014-06-20 02:13:14.000 171 21185.82 42.11 42842.24 47794.33 2014-06-20 02:13:15.000 171 21185.83 42.13 42842.28 47794.33 2014-06-20 02:13:16.000 171 21185.80 42.13 42842.30 47794.33 2014-06-20 02:13:17.000 171 21185.82 42.14 42842.26 47794.33 2014-06-20 02:13:18.000 171 21185.84 42.15 42842.27 47794.35 2014-06-20 02:13:19.000 171 21185.85 42.17 42842.30 47794.36 2014-06-20 02:13:20.000 171 21185.89 42.17 42842.29 47794.35 2014-06-20 02:13:21.000 171 21185.87 42.20 42842.28 47794.39 2014-06-20 02:13:22.000 171 21185.84 42.24 42842.25 47794.36 2014-06-20 02:13:23.000 171 21185.82 42.24 42842.25 47794.39 2014-06-20 02:13:24.000 171 21185.87 42.23 42842.26 47794.38 2014-06-20 02:13:25.000 171 21185.86 42.25 42842.25 47794.37 2014-06-20 02:13:26.000 171 21185.86 42.28 42842.22 47794.37 2014-06-20 02:13:27.000 171 21185.83 42.30 42842.22 47794.34 2014-06-20 02:13:28.000 171 21185.81 42.34 42842.24 47794.35 2014-06-20 02:13:29.000 171 21185.78 42.37 42842.25 47794.35 2014-06-20 02:13:30.000 171 21185.78 42.38 42842.24 47794.34 2014-06-20 02:13:31.000 171 21185.78 42.40 42842.21 47794.30 2014-06-20 02:13:32.000 171 21185.77 42.41 42842.24 47794.32 2014-06-20 02:13:33.000 171 21185.75 42.43 42842.22 47794.32 2014-06-20 02:13:34.000 171 21185.77 42.44 42842.21 47794.29 2014-06-20 02:13:35.000 171 21185.76 42.44 42842.22 47794.30 2014-06-20 02:13:36.000 171 21185.72 42.47 42842.21 47794.27 2014-06-20 02:13:37.000 171 21185.70 42.52 42842.20 47794.27 2014-06-20 02:13:38.000 171 21185.71 42.54 42842.22 47794.25 2014-06-20 02:13:39.000 171 21185.69 42.57 42842.18 47794.26 2014-06-20 02:13:40.000 171 21185.68 42.62 42842.14 47794.23 2014-06-20 02:13:41.000 171 21185.70 42.64 42842.15 47794.24 2014-06-20 02:13:42.000 171 21185.68 42.68 42842.16 47794.21 2014-06-20 02:13:43.000 171 21185.65 42.71 42842.13 47794.22 2014-06-20 02:13:44.000 171 21185.62 42.75 42842.11 47794.18 2014-06-20 02:13:45.000 171 21185.61 42.77 42842.11 47794.18 2014-06-20 02:13:46.000 171 21185.58 42.80 42842.12 47794.13 2014-06-20 02:13:47.000 171 21185.58 42.83 42842.12 47794.12 2014-06-20 02:13:48.000 171 21185.56 42.82 42842.07 47794.12 2014-06-20 02:13:49.000 171 21185.57 42.84 42842.09 47794.10 2014-06-20 02:13:50.000 171 21185.56 42.88 42842.08 47794.11 2014-06-20 02:13:51.000 171 21185.53 42.87 42842.07 47794.08 2014-06-20 02:13:52.000 171 21185.55 42.89 42842.08 47794.07 2014-06-20 02:13:53.000 171 21185.55 42.91 42842.08 47794.07 2014-06-20 02:13:54.000 171 21185.53 42.89 42842.09 47794.07 2014-06-20 02:13:55.000 171 21185.51 42.87 42842.06 47794.06 2014-06-20 02:13:56.000 171 21185.54 42.88 42842.07 47794.04 2014-06-20 02:13:57.000 171 21185.54 42.88 42842.09 47794.07 2014-06-20 02:13:58.000 171 21185.52 42.90 42842.09 47794.05 2014-06-20 02:13:59.000 171 21185.52 42.90 42842.12 47794.07 2014-06-20 02:14:00.000 171 21185.53 42.89 42842.12 47794.08 2014-06-20 02:14:01.000 171 21185.54 42.88 42842.12 47794.06 2014-06-20 02:14:02.000 171 21185.54 42.91 42842.15 47794.07 2014-06-20 02:14:03.000 171 21185.53 42.91 42842.15 47794.08 2014-06-20 02:14:04.000 171 21185.51 42.89 42842.14 47794.08 2014-06-20 02:14:05.000 171 21185.48 42.86 42842.13 47794.08 2014-06-20 02:14:06.000 171 21185.51 42.89 42842.13 47794.09 2014-06-20 02:14:07.000 171 21185.49 42.88 42842.16 47794.08 2014-06-20 02:14:08.000 171 21185.45 42.93 42842.15 47794.08 2014-06-20 02:14:09.000 171 21185.48 42.94 42842.18 47794.06 2014-06-20 02:14:10.000 171 21185.48 42.95 42842.16 47794.09 2014-06-20 02:14:11.000 171 21185.46 42.97 42842.17 47794.07 2014-06-20 02:14:12.000 171 21185.50 42.96 42842.19 47794.08 2014-06-20 02:14:13.000 171 21185.53 42.94 42842.18 47794.10 2014-06-20 02:14:14.000 171 21185.53 42.91 42842.22 47794.11 2014-06-20 02:14:15.000 171 21185.53 42.91 42842.21 47794.12 2014-06-20 02:14:16.000 171 21185.54 42.91 42842.22 47794.14 2014-06-20 02:14:17.000 171 21185.53 42.93 42842.21 47794.15 2014-06-20 02:14:18.000 171 21185.53 42.90 42842.26 47794.15 2014-06-20 02:14:19.000 171 21185.54 42.88 42842.26 47794.17 2014-06-20 02:14:20.000 171 21185.55 42.88 42842.30 47794.20 2014-06-20 02:14:21.000 171 21185.58 42.87 42842.31 47794.21 2014-06-20 02:14:22.000 171 21185.60 42.88 42842.31 47794.24 2014-06-20 02:14:23.000 171 21185.58 42.88 42842.30 47794.24 2014-06-20 02:14:24.000 171 21185.58 42.89 42842.31 47794.25 2014-06-20 02:14:25.000 171 21185.58 42.89 42842.34 47794.25 2014-06-20 02:14:26.000 171 21185.54 42.89 42842.36 47794.24 2014-06-20 02:14:27.000 171 21185.54 42.91 42842.36 47794.25 2014-06-20 02:14:28.000 171 21185.52 42.91 42842.34 47794.24 2014-06-20 02:14:29.000 171 21185.52 42.91 42842.33 47794.23 2014-06-20 02:14:30.000 171 21185.50 42.92 42842.29 47794.21 2014-06-20 02:14:31.000 171 21185.51 42.93 42842.32 47794.23 2014-06-20 02:14:32.000 171 21185.51 42.93 42842.34 47794.22 2014-06-20 02:14:33.000 171 21185.50 42.94 42842.33 47794.22 2014-06-20 02:14:34.000 171 21185.48 42.99 42842.35 47794.26 2014-06-20 02:14:35.000 171 21185.43 43.02 42842.32 47794.21 2014-06-20 02:14:36.000 171 21185.39 43.10 42842.32 47794.19 2014-06-20 02:14:37.000 171 21185.38 43.14 42842.27 47794.12 2014-06-20 02:14:38.000 171 21185.39 43.11 42842.28 47794.10 2014-06-20 02:14:39.000 171 21185.39 43.08 42842.32 47794.08 2014-06-20 02:14:40.000 171 21185.42 43.06 42842.28 47794.11 2014-06-20 02:14:41.000 171 21185.44 43.05 42842.28 47794.11 2014-06-20 02:14:42.000 171 21185.43 43.04 42842.29 47794.14 2014-06-20 02:14:43.000 171 21185.44 43.05 42842.31 47794.14 2014-06-20 02:14:44.000 171 21185.42 43.08 42842.31 47794.14 2014-06-20 02:14:45.000 171 21185.44 43.08 42842.32 47794.14 2014-06-20 02:14:46.000 171 21185.47 43.07 42842.34 47794.16 2014-06-20 02:14:47.000 171 21185.48 43.06 42842.34 47794.17 2014-06-20 02:14:48.000 171 21185.46 43.07 42842.37 47794.15 2014-06-20 02:14:49.000 171 21185.45 43.09 42842.36 47794.15 2014-06-20 02:14:50.000 171 21185.47 43.06 42842.34 47794.18 2014-06-20 02:14:51.000 171 21185.43 43.07 42842.31 47794.14 2014-06-20 02:14:52.000 171 21185.47 43.06 42842.30 47794.15 2014-06-20 02:14:53.000 171 21185.44 43.06 42842.35 47794.17 2014-06-20 02:14:54.000 171 21185.42 43.05 42842.33 47794.16 2014-06-20 02:14:55.000 171 21185.43 43.07 42842.32 47794.16 2014-06-20 02:14:56.000 171 21185.44 43.10 42842.33 47794.16 2014-06-20 02:14:57.000 171 21185.41 43.08 42842.34 47794.17 2014-06-20 02:14:58.000 171 21185.39 43.07 42842.33 47794.16 2014-06-20 02:14:59.000 171 21185.37 43.11 42842.34 47794.16 2014-06-20 02:15:00.000 171 21185.31 43.13 42842.30 47794.13 2014-06-20 02:15:01.000 171 21185.26 43.16 42842.24 47794.09 2014-06-20 02:15:02.000 171 21185.26 43.19 42842.22 47794.07 2014-06-20 02:15:03.000 171 21185.26 43.21 42842.23 47794.03 2014-06-20 02:15:04.000 171 21185.22 43.23 42842.19 47794.00 2014-06-20 02:15:05.000 171 21185.21 43.23 42842.18 47793.96 2014-06-20 02:15:06.000 171 21185.17 43.24 42842.16 47793.95 2014-06-20 02:15:07.000 171 21185.14 43.26 42842.18 47793.95 2014-06-20 02:15:08.000 171 21185.12 43.25 42842.19 47793.92 2014-06-20 02:15:09.000 171 21185.11 43.23 42842.18 47793.92 2014-06-20 02:15:10.000 171 21185.09 43.25 42842.19 47793.89 2014-06-20 02:15:11.000 171 21185.07 43.24 42842.16 47793.89 2014-06-20 02:15:12.000 171 21185.07 43.24 42842.14 47793.87 2014-06-20 02:15:13.000 171 21185.08 43.22 42842.15 47793.89 2014-06-20 02:15:14.000 171 21185.12 43.20 42842.19 47793.87 2014-06-20 02:15:15.000 171 21185.13 43.15 42842.21 47793.94 2014-06-20 02:15:16.000 171 21185.18 43.14 42842.24 47793.95 2014-06-20 02:15:17.000 171 21185.18 43.12 42842.24 47793.98 2014-06-20 02:15:18.000 171 21185.20 43.12 42842.28 47794.01 2014-06-20 02:15:19.000 171 21185.23 43.13 42842.30 47794.03 2014-06-20 02:15:20.000 171 21185.23 43.13 42842.28 47794.02 2014-06-20 02:15:21.000 171 21185.18 43.13 42842.31 47794.02 2014-06-20 02:15:22.000 171 21185.19 43.12 42842.33 47794.03 2014-06-20 02:15:23.000 171 21185.18 43.12 42842.34 47794.03 2014-06-20 02:15:24.000 171 21185.15 43.10 42842.30 47794.06 2014-06-20 02:15:25.000 171 21185.13 43.09 42842.26 47794.02 2014-06-20 02:15:26.000 171 21185.12 43.10 42842.26 47794.03 2014-06-20 02:15:27.000 171 21185.10 43.09 42842.25 47794.02 2014-06-20 02:15:28.000 171 21185.13 43.10 42842.27 47794.02 2014-06-20 02:15:29.000 171 21185.12 43.07 42842.29 47794.01 2014-06-20 02:15:30.000 171 21185.10 43.05 42842.26 47794.01 2014-06-20 02:15:31.000 171 21185.08 43.05 42842.25 47794.02 2014-06-20 02:15:32.000 171 21185.01 43.09 42842.24 47793.99 2014-06-20 02:15:33.000 171 21184.97 43.09 42842.25 47793.97 2014-06-20 02:15:34.000 171 21184.94 43.09 42842.22 47793.94 2014-06-20 02:15:35.000 171 21184.93 43.09 42842.22 47793.91 2014-06-20 02:15:36.000 171 21184.92 43.08 42842.24 47793.90 2014-06-20 02:15:37.000 171 21184.93 43.09 42842.19 47793.87 2014-06-20 02:15:38.000 171 21184.94 43.09 42842.15 47793.87 2014-06-20 02:15:39.000 171 21184.94 43.10 42842.17 47793.87 2014-06-20 02:15:40.000 171 21184.96 43.06 42842.22 47793.86 2014-06-20 02:15:41.000 171 21184.97 43.03 42842.23 47793.89 2014-06-20 02:15:42.000 171 21184.97 43.01 42842.26 47793.91 2014-06-20 02:15:43.000 171 21184.94 43.01 42842.24 47793.94 2014-06-20 02:15:44.000 171 21184.97 43.01 42842.27 47793.95 2014-06-20 02:15:45.000 171 21184.98 43.03 42842.27 47793.98 2014-06-20 02:15:46.000 171 21184.99 43.05 42842.25 47793.96 2014-06-20 02:15:47.000 171 21185.02 43.07 42842.25 47794.00 2014-06-20 02:15:48.000 171 21184.99 43.07 42842.30 47793.99 2014-06-20 02:15:49.000 171 21184.98 43.11 42842.30 47793.97 2014-06-20 02:15:50.000 171 21184.97 43.12 42842.30 47793.99 2014-06-20 02:15:51.000 171 21184.96 43.15 42842.32 47793.97 2014-06-20 02:15:52.000 171 21184.96 43.18 42842.29 47793.97 2014-06-20 02:15:53.000 171 21184.97 43.18 42842.25 47793.97 2014-06-20 02:15:54.000 171 21184.98 43.21 42842.20 47793.97 2014-06-20 02:15:55.000 171 21184.97 43.25 42842.22 47793.95 2014-06-20 02:15:56.000 171 21184.96 43.26 42842.23 47793.95 2014-06-20 02:15:57.000 171 21184.93 43.29 42842.24 47793.94 2014-06-20 02:15:58.000 171 21184.95 43.30 42842.25 47793.93 2014-06-20 02:15:59.000 171 21184.98 43.31 42842.24 47793.92 2014-06-20 02:16:00.000 171 21184.98 43.30 42842.23 47793.92 2014-06-20 02:16:01.000 171 21184.98 43.32 42842.21 47793.92 2014-06-20 02:16:02.000 171 21184.95 43.33 42842.19 47793.92 2014-06-20 02:16:03.000 171 21184.93 43.34 42842.17 47793.91 2014-06-20 02:16:04.000 171 21184.91 43.40 42842.15 47793.90 2014-06-20 02:16:05.000 171 21184.87 43.48 42842.12 47793.84 2014-06-20 02:16:06.000 171 21184.84 43.51 42842.13 47793.81 2014-06-20 02:16:07.000 171 21184.80 43.53 42842.10 47793.78 2014-06-20 02:16:08.000 171 21184.79 43.52 42842.06 47793.73 2014-06-20 02:16:09.000 171 21184.82 43.51 42842.06 47793.73 2014-06-20 02:16:10.000 171 21184.82 43.48 42842.09 47793.73 2014-06-20 02:16:11.000 171 21184.84 43.47 42842.07 47793.73 2014-06-20 02:16:12.000 171 21184.84 43.46 42842.08 47793.73 2014-06-20 02:16:13.000 171 21184.83 43.45 42842.06 47793.74 2014-06-20 02:16:14.000 171 21184.84 43.43 42842.08 47793.74 2014-06-20 02:16:15.000 171 21184.85 43.44 42842.10 47793.75 2014-06-20 02:16:16.000 171 21184.87 43.45 42842.11 47793.76 2014-06-20 02:16:17.000 171 21184.87 43.46 42842.08 47793.75 2014-06-20 02:16:18.000 171 21184.87 43.43 42842.07 47793.77 2014-06-20 02:16:19.000 171 21184.85 43.42 42842.11 47793.77 2014-06-20 02:16:20.000 171 21184.87 43.42 42842.11 47793.75 2014-06-20 02:16:21.000 171 21184.87 43.43 42842.13 47793.77 2014-06-20 02:16:22.000 171 21184.88 43.43 42842.11 47793.77 2014-06-20 02:16:23.000 171 21184.91 43.41 42842.12 47793.78 2014-06-20 02:16:24.000 171 21184.91 43.42 42842.10 47793.81 2014-06-20 02:16:25.000 171 21184.91 43.41 42842.11 47793.78 2014-06-20 02:16:26.000 171 21184.95 43.41 42842.12 47793.82 2014-06-20 02:16:27.000 171 21184.94 43.40 42842.14 47793.81 2014-06-20 02:16:28.000 171 21184.97 43.40 42842.14 47793.81 2014-06-20 02:16:29.000 171 21184.96 43.40 42842.12 47793.85 2014-06-20 02:16:30.000 171 21184.98 43.41 42842.11 47793.82 2014-06-20 02:16:31.000 171 21184.96 43.41 42842.11 47793.84 2014-06-20 02:16:32.000 171 21184.96 43.42 42842.13 47793.83 2014-06-20 02:16:33.000 171 21185.01 43.41 42842.12 47793.84 2014-06-20 02:16:34.000 171 21185.08 43.37 42842.11 47793.85 2014-06-20 02:16:35.000 171 21185.13 43.29 42842.15 47793.89 2014-06-20 02:16:36.000 171 21185.14 43.28 42842.16 47793.92 2014-06-20 02:16:37.000 171 21185.16 43.26 42842.18 47793.94 2014-06-20 02:16:38.000 171 21185.18 43.26 42842.20 47793.98 2014-06-20 02:16:39.000 171 21185.16 43.28 42842.20 47793.98 2014-06-20 02:16:40.000 171 21185.18 43.32 42842.22 47794.00 2014-06-20 02:16:41.000 171 21185.21 43.31 42842.23 47794.00 2014-06-20 02:16:42.000 171 21185.19 43.32 42842.22 47794.02 2014-06-20 02:16:43.000 171 21185.18 43.30 42842.20 47794.03 2014-06-20 02:16:44.000 171 21185.19 43.30 42842.23 47794.03 2014-06-20 02:16:45.000 171 21185.18 43.31 42842.23 47794.03 2014-06-20 02:16:46.000 171 21185.19 43.31 42842.22 47794.03 2014-06-20 02:16:47.000 171 21185.19 43.31 42842.19 47794.04 2014-06-20 02:16:48.000 171 21185.19 43.28 42842.20 47794.04 2014-06-20 02:16:49.000 171 21185.23 43.20 42842.23 47794.05 2014-06-20 02:16:50.000 171 21185.26 43.15 42842.27 47794.07 2014-06-20 02:16:51.000 171 21185.24 43.14 42842.29 47794.12 2014-06-20 02:16:52.000 171 21185.26 43.13 42842.30 47794.15 2014-06-20 02:16:53.000 171 21185.23 43.11 42842.35 47794.16 2014-06-20 02:16:54.000 171 21185.22 43.08 42842.37 47794.17 2014-06-20 02:16:55.000 171 21185.23 43.08 42842.36 47794.16 2014-06-20 02:16:56.000 171 21185.22 43.09 42842.34 47794.17 2014-06-20 02:16:57.000 171 21185.22 43.09 42842.33 47794.15 2014-06-20 02:16:58.000 171 21185.20 43.04 42842.31 47794.15 2014-06-20 02:16:59.000 171 21185.20 43.01 42842.35 47794.15 2014-06-20 02:17:00.000 171 21185.19 43.01 42842.35 47794.15 2014-06-20 02:17:01.000 171 21185.20 43.00 42842.33 47794.14 2014-06-20 02:17:02.000 171 21185.19 42.99 42842.33 47794.17 2014-06-20 02:17:03.000 171 21185.18 42.93 42842.35 47794.15 2014-06-20 02:17:04.000 171 21185.17 42.86 42842.38 47794.14 2014-06-20 02:17:05.000 171 21185.17 42.86 42842.37 47794.17 2014-06-20 02:17:06.000 171 21185.18 42.88 42842.39 47794.16 2014-06-20 02:17:07.000 171 21185.15 42.86 42842.41 47794.18 2014-06-20 02:17:08.000 171 21185.11 42.84 42842.43 47794.16 2014-06-20 02:17:09.000 171 21185.12 42.85 42842.39 47794.17 2014-06-20 02:17:10.000 171 21185.13 42.86 42842.42 47794.16 2014-06-20 02:17:11.000 171 21185.09 42.87 42842.38 47794.16 2014-06-20 02:17:12.000 171 21185.07 42.88 42842.38 47794.17 2014-06-20 02:17:13.000 171 21185.06 42.87 42842.39 47794.16 2014-06-20 02:17:14.000 171 21185.07 42.86 42842.37 47794.17 2014-06-20 02:17:15.000 171 21185.10 42.87 42842.39 47794.18 2014-06-20 02:17:16.000 171 21185.12 42.87 42842.37 47794.15 2014-06-20 02:17:17.000 171 21185.08 42.88 42842.36 47794.15 2014-06-20 02:17:18.000 171 21185.09 42.91 42842.42 47794.16 2014-06-20 02:17:19.000 171 21185.06 42.92 42842.41 47794.16 2014-06-20 02:17:20.000 171 21185.07 42.91 42842.38 47794.16 2014-06-20 02:17:21.000 171 21185.11 42.93 42842.38 47794.17 2014-06-20 02:17:22.000 171 21185.11 42.96 42842.40 47794.16 2014-06-20 02:17:23.000 171 21185.15 42.98 42842.39 47794.18 2014-06-20 02:17:24.000 171 21185.16 42.96 42842.38 47794.17 2014-06-20 02:17:25.000 171 21185.17 42.98 42842.39 47794.18 2014-06-20 02:17:26.000 171 21185.17 43.02 42842.36 47794.19 2014-06-20 02:17:27.000 171 21185.17 43.04 42842.36 47794.18 2014-06-20 02:17:28.000 171 21185.20 43.07 42842.40 47794.19 2014-06-20 02:17:29.000 171 21185.21 43.08 42842.42 47794.20 2014-06-20 02:17:30.000 171 21185.22 43.09 42842.40 47794.19 2014-06-20 02:17:31.000 171 21185.23 43.13 42842.40 47794.18 2014-06-20 02:17:32.000 171 21185.21 43.16 42842.41 47794.21 2014-06-20 02:17:33.000 171 21185.23 43.16 42842.39 47794.20 2014-06-20 02:17:34.000 171 21185.24 43.17 42842.39 47794.22 2014-06-20 02:17:35.000 171 21185.23 43.21 42842.39 47794.21 2014-06-20 02:17:36.000 171 21185.23 43.21 42842.36 47794.22 2014-06-20 02:17:37.000 171 21185.25 43.22 42842.36 47794.23 2014-06-20 02:17:38.000 171 21185.24 43.25 42842.36 47794.23 2014-06-20 02:17:39.000 171 21185.22 43.30 42842.38 47794.23 2014-06-20 02:17:40.000 171 21185.23 43.32 42842.37 47794.20 2014-06-20 02:17:41.000 171 21185.23 43.35 42842.31 47794.16 2014-06-20 02:17:42.000 171 21185.21 43.35 42842.30 47794.11 2014-06-20 02:17:43.000 171 21185.20 43.38 42842.31 47794.11 2014-06-20 02:17:44.000 171 21185.17 43.39 42842.27 47794.09 2014-06-20 02:17:45.000 171 21185.16 43.41 42842.26 47794.10 2014-06-20 02:17:46.000 171 21185.16 43.45 42842.24 47794.06 2014-06-20 02:17:47.000 171 21185.16 43.45 42842.24 47794.05 2014-06-20 02:17:48.000 171 21185.15 43.45 42842.23 47794.04 2014-06-20 02:17:49.000 171 21185.15 43.44 42842.21 47794.02 2014-06-20 02:17:50.000 171 21185.16 43.45 42842.21 47794.03 2014-06-20 02:17:51.000 171 21185.15 43.46 42842.20 47794.02 2014-06-20 02:17:52.000 171 21185.17 43.44 42842.19 47794.02 2014-06-20 02:17:53.000 171 21185.19 43.45 42842.20 47794.02 2014-06-20 02:17:54.000 171 21185.17 43.47 42842.18 47794.03 2014-06-20 02:17:55.000 171 21185.14 43.50 42842.17 47793.99 2014-06-20 02:17:56.000 171 21185.17 43.53 42842.16 47794.00 2014-06-20 02:17:57.000 171 21185.16 43.51 42842.15 47793.99 2014-06-20 02:17:58.000 171 21185.12 43.51 42842.13 47793.98 2014-06-20 02:17:59.000 171 21185.11 43.54 42842.10 47793.96 2014-06-20 02:18:00.000 171 21185.11 43.56 42842.10 47793.94 2014-06-20 02:18:01.000 171 21185.12 43.55 42842.08 47793.93 2014-06-20 02:18:02.000 171 21185.09 43.56 42842.08 47793.90 2014-06-20 02:18:03.000 171 21185.10 43.55 42842.09 47793.89 2014-06-20 02:18:04.000 171 21185.11 43.52 42842.09 47793.87 2014-06-20 02:18:05.000 171 21185.11 43.53 42842.08 47793.90 2014-06-20 02:18:06.000 171 21185.13 43.53 42842.07 47793.91 2014-06-20 02:18:07.000 171 21185.11 43.53 42842.09 47793.90 2014-06-20 02:18:08.000 171 21185.10 43.55 42842.07 47793.89 2014-06-20 02:18:09.000 171 21185.08 43.55 42842.09 47793.90 2014-06-20 02:18:10.000 171 21185.11 43.55 42842.13 47793.88 2014-06-20 02:18:11.000 171 21185.08 43.56 42842.12 47793.89 2014-06-20 02:18:12.000 171 21185.04 43.56 42842.11 47793.90 2014-06-20 02:18:13.000 171 21185.08 43.58 42842.07 47793.87 2014-06-20 02:18:14.000 171 21185.07 43.61 42842.08 47793.86 2014-06-20 02:18:15.000 171 21185.01 43.63 42842.07 47793.85 2014-06-20 02:18:16.000 171 21185.01 43.64 42842.04 47793.84 2014-06-20 02:18:17.000 171 21185.05 43.66 42842.05 47793.85 2014-06-20 02:18:18.000 171 21185.13 43.61 42842.07 47793.87 2014-06-20 02:18:19.000 171 21185.21 43.50 42842.15 47793.93 2014-06-20 02:18:20.000 171 21185.26 43.46 42842.19 47793.96 2014-06-20 02:18:21.000 171 21185.31 43.44 42842.25 47794.04 2014-06-20 02:18:22.000 171 21185.33 43.44 42842.25 47794.10 2014-06-20 02:18:23.000 171 21185.36 43.46 42842.27 47794.14 2014-06-20 02:18:24.000 171 21185.39 43.48 42842.26 47794.18 2014-06-20 02:18:25.000 171 21185.41 43.51 42842.29 47794.18 2014-06-20 02:18:26.000 171 21185.41 43.55 42842.29 47794.20 2014-06-20 02:18:27.000 171 21185.38 43.54 42842.31 47794.21 2014-06-20 02:18:28.000 171 21185.41 43.55 42842.30 47794.22 2014-06-20 02:18:29.000 171 21185.39 43.56 42842.33 47794.21 2014-06-20 02:18:30.000 171 21185.41 43.56 42842.35 47794.25 2014-06-20 02:18:31.000 171 21185.42 43.55 42842.34 47794.22 2014-06-20 02:18:32.000 171 21185.40 43.56 42842.30 47794.25 2014-06-20 02:18:33.000 171 21185.35 43.61 42842.31 47794.24 2014-06-20 02:18:34.000 171 21185.31 43.70 42842.30 47794.19 2014-06-20 02:18:35.000 171 21185.28 43.73 42842.25 47794.16 2014-06-20 02:18:36.000 171 21185.21 43.77 42842.22 47794.08 2014-06-20 02:18:37.000 171 21185.17 43.81 42842.17 47794.03 2014-06-20 02:18:38.000 171 21185.14 43.81 42842.12 47793.99 2014-06-20 02:18:39.000 171 21185.17 43.78 42842.08 47793.96 2014-06-20 02:18:40.000 171 21185.20 43.75 42842.10 47793.95 2014-06-20 02:18:41.000 171 21185.21 43.75 42842.13 47793.95 2014-06-20 02:18:42.000 171 21185.21 43.70 42842.13 47793.96 2014-06-20 02:18:43.000 171 21185.22 43.70 42842.08 47793.94 2014-06-20 02:18:44.000 171 21185.22 43.69 42842.11 47793.96 2014-06-20 02:18:45.000 171 21185.21 43.69 42842.11 47793.97 2014-06-20 02:18:46.000 171 21185.21 43.70 42842.10 47793.97 2014-06-20 02:18:47.000 171 21185.25 43.66 42842.11 47793.98 2014-06-20 02:18:48.000 171 21185.24 43.63 42842.11 47793.98 2014-06-20 02:18:49.000 171 21185.21 43.65 42842.15 47793.97 2014-06-20 02:18:50.000 171 21185.24 43.64 42842.12 47793.97 2014-06-20 02:18:51.000 171 21185.24 43.65 42842.14 47793.97 2014-06-20 02:18:52.000 171 21185.24 43.66 42842.16 47793.96 2014-06-20 02:18:53.000 171 21185.22 43.67 42842.14 47793.97 2014-06-20 02:18:54.000 171 21185.22 43.68 42842.10 47793.97 2014-06-20 02:18:55.000 171 21185.20 43.68 42842.13 47793.95 2014-06-20 02:18:56.000 171 21185.20 43.68 42842.10 47793.93 2014-06-20 02:18:57.000 171 21185.19 43.63 42842.11 47793.94 2014-06-20 02:18:58.000 171 21185.19 43.60 42842.16 47793.93 2014-06-20 02:18:59.000 171 21185.24 43.58 42842.13 47793.94 2014-06-20 02:19:00.000 171 21185.30 43.52 42842.16 47793.98 2014-06-20 02:19:01.000 171 21185.37 43.45 42842.16 47794.00 2014-06-20 02:19:02.000 171 21185.39 43.43 42842.20 47794.10 2014-06-20 02:19:03.000 171 21185.42 43.39 42842.23 47794.12 2014-06-20 02:19:04.000 171 21185.43 43.40 42842.25 47794.15 2014-06-20 02:19:05.000 171 21185.42 43.45 42842.25 47794.17 2014-06-20 02:19:06.000 171 21185.49 43.48 42842.25 47794.18 2014-06-20 02:19:07.000 171 21185.48 43.47 42842.29 47794.19 2014-06-20 02:19:08.000 171 21185.47 43.48 42842.28 47794.18 2014-06-20 02:19:09.000 171 21185.46 43.49 42842.27 47794.19 2014-06-20 02:19:10.000 171 21185.46 43.50 42842.27 47794.20 2014-06-20 02:19:11.000 171 21185.46 43.51 42842.25 47794.18 2014-06-20 02:19:12.000 171 21185.46 43.51 42842.25 47794.19 2014-06-20 02:19:13.000 171 21185.45 43.51 42842.26 47794.19 2014-06-20 02:19:14.000 171 21185.46 43.52 42842.26 47794.18 2014-06-20 02:19:15.000 171 21185.47 43.51 42842.29 47794.19 2014-06-20 02:19:16.000 171 21185.47 43.52 42842.26 47794.19 2014-06-20 02:19:17.000 171 21185.46 43.50 42842.27 47794.21 2014-06-20 02:19:18.000 171 21185.45 43.47 42842.30 47794.19 2014-06-20 02:19:19.000 171 21185.43 43.49 42842.33 47794.20 2014-06-20 02:19:20.000 171 21185.39 43.55 42842.29 47794.18 2014-06-20 02:19:21.000 171 21185.31 43.61 42842.24 47794.15 2014-06-20 02:19:22.000 171 21185.26 43.64 42842.23 47794.11 2014-06-20 02:19:23.000 171 21185.23 43.64 42842.18 47794.05 2014-06-20 02:19:24.000 171 21185.25 43.66 42842.15 47794.02 2014-06-20 02:19:25.000 171 21185.24 43.60 42842.17 47794.00 2014-06-20 02:19:26.000 171 21185.19 43.61 42842.15 47793.98 2014-06-20 02:19:27.000 171 21185.20 43.62 42842.15 47793.97 2014-06-20 02:19:28.000 171 21185.26 43.55 42842.18 47793.99 2014-06-20 02:19:29.000 171 21185.29 43.49 42842.18 47794.03 2014-06-20 02:19:30.000 171 21185.33 43.46 42842.18 47794.06 2014-06-20 02:19:31.000 171 21185.35 43.48 42842.22 47794.09 2014-06-20 02:19:32.000 171 21185.30 43.48 42842.22 47794.10 2014-06-20 02:19:33.000 171 21185.29 43.49 42842.24 47794.10 2014-06-20 02:19:34.000 171 21185.32 43.49 42842.24 47794.10 2014-06-20 02:19:35.000 171 21185.32 43.50 42842.23 47794.07 2014-06-20 02:19:36.000 171 21185.30 43.48 42842.22 47794.08 2014-06-20 02:19:37.000 171 21185.29 43.47 42842.19 47794.08 2014-06-20 02:19:38.000 171 21185.30 43.47 42842.20 47794.05 2014-06-20 02:19:39.000 171 21185.32 43.47 42842.20 47794.09 2014-06-20 02:19:40.000 171 21185.30 43.49 42842.21 47794.06 2014-06-20 02:19:41.000 171 21185.30 43.48 42842.22 47794.09 2014-06-20 02:19:42.000 171 21185.25 43.53 42842.19 47794.06 2014-06-20 02:19:43.000 171 21185.23 43.55 42842.16 47794.02 2014-06-20 02:19:44.000 171 21185.19 43.58 42842.15 47793.99 2014-06-20 02:19:45.000 171 21185.16 43.58 42842.13 47793.95 2014-06-20 02:19:46.000 171 21185.17 43.58 42842.15 47793.93 2014-06-20 02:19:47.000 171 21185.15 43.57 42842.13 47793.90 2014-06-20 02:19:48.000 171 21185.13 43.56 42842.12 47793.91 2014-06-20 02:19:49.000 171 21185.16 43.52 42842.12 47793.92 2014-06-20 02:19:50.000 171 21185.18 43.50 42842.13 47793.91 2014-06-20 02:19:51.000 171 21185.18 43.47 42842.13 47793.93 2014-06-20 02:19:52.000 171 21185.18 43.43 42842.16 47793.96 2014-06-20 02:19:53.000 171 21185.19 43.41 42842.17 47793.97 2014-06-20 02:19:54.000 171 21185.21 43.39 42842.21 47793.97 2014-06-20 02:19:55.000 171 21185.22 43.39 42842.20 47794.02 2014-06-20 02:19:56.000 171 21185.22 43.39 42842.22 47794.00 2014-06-20 02:19:57.000 171 21185.23 43.37 42842.24 47794.04 2014-06-20 02:19:58.000 171 21185.24 43.36 42842.28 47794.06 2014-06-20 02:19:59.000 171 21185.26 43.34 42842.29 47794.05 2014-06-20 02:20:00.000 171 21185.25 43.32 42842.27 47794.06 2014-06-20 02:20:01.000 171 21185.25 43.30 42842.27 47794.08 2014-06-20 02:20:02.000 171 21185.28 43.29 42842.29 47794.09 2014-06-20 02:20:03.000 171 21185.27 43.28 42842.29 47794.10 2014-06-20 02:20:04.000 171 21185.23 43.28 42842.29 47794.10 2014-06-20 02:20:05.000 171 21185.27 43.26 42842.27 47794.09 2014-06-20 02:20:06.000 171 21185.26 43.25 42842.28 47794.12 2014-06-20 02:20:07.000 171 21185.24 43.24 42842.26 47794.11 2014-06-20 02:20:08.000 171 21185.24 43.24 42842.24 47794.10 2014-06-20 02:20:09.000 171 21185.26 43.23 42842.26 47794.09 2014-06-20 02:20:10.000 171 21185.23 43.24 42842.24 47794.11 2014-06-20 02:20:11.000 171 21185.23 43.20 42842.26 47794.11 2014-06-20 02:20:12.000 171 21185.23 43.19 42842.27 47794.08 2014-06-20 02:20:13.000 171 21185.20 43.18 42842.31 47794.10 2014-06-20 02:20:14.000 171 21185.20 43.18 42842.29 47794.08 2014-06-20 02:20:15.000 171 21185.17 43.20 42842.26 47794.08 2014-06-20 02:20:16.000 171 21185.14 43.24 42842.21 47794.05 2014-06-20 02:20:17.000 171 21185.14 43.24 42842.21 47794.04 2014-06-20 02:20:18.000 171 21185.13 43.23 42842.22 47794.01 2014-06-20 02:20:19.000 171 21185.10 43.22 42842.20 47794.00 2014-06-20 02:20:20.000 171 21185.11 43.21 42842.22 47793.97 2014-06-20 02:20:21.000 171 21185.10 43.21 42842.22 47793.97 2014-06-20 02:20:22.000 171 21185.07 43.25 42842.19 47793.95 2014-06-20 02:20:23.000 171 21185.05 43.23 42842.14 47793.94 2014-06-20 02:20:24.000 171 21185.03 43.24 42842.15 47793.93 2014-06-20 02:20:25.000 171 21185.08 43.20 42842.18 47793.92 2014-06-20 02:20:26.000 171 21185.08 43.19 42842.21 47793.94 2014-06-20 02:20:27.000 171 21185.08 43.18 42842.18 47793.92 2014-06-20 02:20:28.000 171 21185.09 43.18 42842.21 47793.94 2014-06-20 02:20:29.000 171 21185.09 43.15 42842.22 47793.94 2014-06-20 02:20:30.000 171 21185.09 43.13 42842.18 47793.95 2014-06-20 02:20:31.000 171 21185.11 43.13 42842.21 47793.97 2014-06-20 02:20:32.000 171 21185.09 43.12 42842.21 47793.97 2014-06-20 02:20:33.000 171 21185.08 43.11 42842.21 47793.97 2014-06-20 02:20:34.000 171 21185.11 43.08 42842.20 47794.01 2014-06-20 02:20:35.000 171 21185.14 43.04 42842.22 47793.99 2014-06-20 02:20:36.000 171 21185.13 43.05 42842.24 47794.01 2014-06-20 02:20:37.000 171 21185.13 43.04 42842.25 47794.03 2014-06-20 02:20:38.000 171 21185.16 43.04 42842.26 47794.04 2014-06-20 02:20:39.000 171 21185.14 43.01 42842.26 47794.04 2014-06-20 02:20:40.000 171 21185.15 42.97 42842.25 47794.04 2014-06-20 02:20:41.000 171 21185.16 42.97 42842.27 47794.04 2014-06-20 02:20:42.000 171 21185.17 42.94 42842.26 47794.07 2014-06-20 02:20:43.000 171 21185.17 42.91 42842.26 47794.08 2014-06-20 02:20:44.000 171 21185.18 42.89 42842.28 47794.08 2014-06-20 02:20:45.000 171 21185.17 42.88 42842.30 47794.06 2014-06-20 02:20:46.000 171 21185.19 42.88 42842.29 47794.10 2014-06-20 02:20:47.000 171 21185.18 42.86 42842.28 47794.08 2014-06-20 02:20:48.000 171 21185.19 42.84 42842.30 47794.06 2014-06-20 02:20:49.000 171 21185.19 42.82 42842.30 47794.08 2014-06-20 02:20:50.000 171 21185.18 42.81 42842.28 47794.07 2014-06-20 02:20:51.000 171 21185.19 42.79 42842.28 47794.07 2014-06-20 02:20:52.000 171 21185.17 42.80 42842.29 47794.09 2014-06-20 02:20:53.000 171 21185.16 42.77 42842.29 47794.11 2014-06-20 02:20:54.000 171 21185.18 42.77 42842.26 47794.09 2014-06-20 02:20:55.000 171 21185.18 42.76 42842.29 47794.11 2014-06-20 02:20:56.000 171 21185.20 42.76 42842.27 47794.11 2014-06-20 02:20:57.000 171 21185.18 42.75 42842.28 47794.08 2014-06-20 02:20:58.000 171 21185.20 42.73 42842.27 47794.10 2014-06-20 02:20:59.000 171 21185.22 42.73 42842.29 47794.10 2014-06-20 02:21:00.000 171 21185.22 42.73 42842.31 47794.09 2014-06-20 02:21:01.000 171 21185.22 42.73 42842.28 47794.10 2014-06-20 02:21:02.000 171 21185.22 42.73 42842.30 47794.10 2014-06-20 02:21:03.000 171 21185.23 42.75 42842.30 47794.09 2014-06-20 02:21:04.000 171 21185.23 42.78 42842.29 47794.11 2014-06-20 02:21:05.000 171 21185.22 42.78 42842.27 47794.07 2014-06-20 02:21:06.000 171 21185.20 42.79 42842.26 47794.07 2014-06-20 02:21:07.000 171 21185.20 42.80 42842.26 47794.08 2014-06-20 02:21:08.000 171 21185.20 42.81 42842.22 47794.06 2014-06-20 02:21:09.000 171 21185.24 42.80 42842.19 47794.06 2014-06-20 02:21:10.000 171 21185.22 42.78 42842.20 47794.05 2014-06-20 02:21:11.000 171 21185.22 42.81 42842.19 47794.03 2014-06-20 02:21:12.000 171 21185.23 42.81 42842.20 47794.05 2014-06-20 02:21:13.000 171 21185.23 42.82 42842.19 47794.05 2014-06-20 02:21:14.000 171 21185.23 42.81 42842.21 47794.04 2014-06-20 02:21:15.000 171 21185.23 42.79 42842.21 47794.03 2014-06-20 02:21:16.000 171 21185.22 42.76 42842.19 47794.04 2014-06-20 02:21:17.000 171 21185.22 42.75 42842.22 47794.04 2014-06-20 02:21:18.000 171 21185.22 42.77 42842.22 47794.03 2014-06-20 02:21:19.000 171 21185.19 42.76 42842.19 47794.04 2014-06-20 02:21:20.000 171 21185.22 42.75 42842.21 47794.01 2014-06-20 02:21:21.000 171 21185.21 42.76 42842.18 47794.01 2014-06-20 02:21:22.000 171 21185.19 42.78 42842.19 47794.01 2014-06-20 02:21:23.000 171 21185.21 42.77 42842.18 47794.00 2014-06-20 02:21:24.000 171 21185.18 42.77 42842.22 47794.01 2014-06-20 02:21:25.000 171 21185.18 42.77 42842.18 47793.98 2014-06-20 02:21:26.000 171 21185.18 42.76 42842.20 47793.99 2014-06-20 02:21:27.000 171 21185.17 42.75 42842.17 47794.01 2014-06-20 02:21:28.000 171 21185.18 42.76 42842.18 47794.00 2014-06-20 02:21:29.000 171 21185.20 42.78 42842.16 47794.01 2014-06-20 02:21:30.000 171 21185.18 42.80 42842.16 47793.98 2014-06-20 02:21:31.000 171 21185.19 42.80 42842.17 47793.97 2014-06-20 02:21:32.000 171 21185.18 42.79 42842.19 47793.99 2014-06-20 02:21:33.000 171 21185.17 42.78 42842.18 47793.97 2014-06-20 02:21:34.000 171 21185.18 42.76 42842.16 47793.98 2014-06-20 02:21:35.000 171 21185.14 42.75 42842.15 47793.96 2014-06-20 02:21:36.000 171 21185.14 42.73 42842.16 47793.97 2014-06-20 02:21:37.000 171 21185.16 42.74 42842.16 47793.95 2014-06-20 02:21:38.000 171 21185.14 42.75 42842.15 47793.99 2014-06-20 02:21:39.000 171 21185.14 42.72 42842.16 47793.93 2014-06-20 02:21:40.000 171 21185.13 42.72 42842.16 47793.96 2014-06-20 02:21:41.000 171 21185.13 42.72 42842.15 47793.93 2014-06-20 02:21:42.000 171 21185.13 42.71 42842.14 47793.97 2014-06-20 02:21:43.000 171 21185.13 42.70 42842.14 47793.96 2014-06-20 02:21:44.000 171 21185.13 42.69 42842.16 47793.95 2014-06-20 02:21:45.000 171 21185.12 42.69 42842.16 47793.95 2014-06-20 02:21:46.000 171 21185.13 42.70 42842.19 47793.97 2014-06-20 02:21:47.000 171 21185.16 42.70 42842.20 47793.95 2014-06-20 02:21:48.000 171 21185.17 42.67 42842.21 47793.97 2014-06-20 02:21:49.000 171 21185.16 42.66 42842.20 47793.99 2014-06-20 02:21:50.000 171 21185.18 42.65 42842.18 47793.99 2014-06-20 02:21:51.000 171 21185.20 42.64 42842.18 47794.01 2014-06-20 02:21:52.000 171 21185.20 42.64 42842.19 47794.02 2014-06-20 02:21:53.000 171 21185.20 42.60 42842.20 47794.04 2014-06-20 02:21:54.000 171 21185.22 42.59 42842.21 47794.04 2014-06-20 02:21:55.000 171 21185.22 42.58 42842.22 47794.03 2014-06-20 02:21:56.000 171 21185.22 42.59 42842.22 47794.05 2014-06-20 02:21:57.000 171 21185.22 42.56 42842.23 47794.04 2014-06-20 02:21:58.000 171 21185.24 42.56 42842.25 47794.05 2014-06-20 02:21:59.000 171 21185.25 42.58 42842.23 47794.06 2014-06-20 02:22:00.000 171 21185.26 42.56 42842.23 47794.07 2014-06-20 02:22:01.000 171 21185.26 42.56 42842.22 47794.06 2014-06-20 02:22:02.000 171 21185.25 42.58 42842.21 47794.04 2014-06-20 02:22:03.000 171 21185.29 42.56 42842.19 47794.05 2014-06-20 02:22:04.000 171 21185.29 42.57 42842.23 47794.06 2014-06-20 02:22:05.000 171 21185.29 42.56 42842.25 47794.05 2014-06-20 02:22:06.000 171 21185.28 42.56 42842.21 47794.06 2014-06-20 02:22:07.000 171 21185.28 42.56 42842.19 47794.06 2014-06-20 02:22:08.000 171 21185.27 42.57 42842.18 47794.08 2014-06-20 02:22:09.000 171 21185.31 42.55 42842.20 47794.06 2014-06-20 02:22:10.000 171 21185.34 42.56 42842.21 47794.08 2014-06-20 02:22:11.000 171 21185.33 42.55 42842.20 47794.05 2014-06-20 02:22:12.000 171 21185.32 42.54 42842.21 47794.06 2014-06-20 02:22:13.000 171 21185.33 42.53 42842.18 47794.06 2014-06-20 02:22:14.000 171 21185.35 42.51 42842.18 47794.06 2014-06-20 02:22:15.000 171 21185.33 42.51 42842.19 47794.06 2014-06-20 02:22:16.000 171 21185.36 42.49 42842.19 47794.07 2014-06-20 02:22:17.000 171 21185.36 42.50 42842.19 47794.07 2014-06-20 02:22:18.000 171 21185.36 42.49 42842.23 47794.06 2014-06-20 02:22:19.000 171 21185.34 42.49 42842.19 47794.05 2014-06-20 02:22:20.000 171 21185.32 42.48 42842.17 47794.06 2014-06-20 02:22:21.000 171 21185.33 42.45 42842.18 47794.02 2014-06-20 02:22:22.000 171 21185.32 42.42 42842.18 47794.05 2014-06-20 02:22:23.000 171 21185.34 42.42 42842.19 47794.03 2014-06-20 02:22:24.000 171 21185.32 42.41 42842.21 47794.03 2014-06-20 02:22:25.000 171 21185.33 42.39 42842.19 47794.02 2014-06-20 02:22:26.000 171 21185.31 42.38 42842.17 47794.05 2014-06-20 02:22:27.000 171 21185.32 42.35 42842.15 47794.03 2014-06-20 02:22:28.000 171 21185.30 42.34 42842.15 47794.03 2014-06-20 02:22:29.000 171 21185.30 42.32 42842.14 47794.02 2014-06-20 02:22:30.000 171 21185.32 42.31 42842.18 47794.00 2014-06-20 02:22:31.000 171 21185.33 42.32 42842.19 47794.01 2014-06-20 02:22:32.000 171 21185.31 42.28 42842.16 47794.00 2014-06-20 02:22:33.000 171 21185.33 42.28 42842.15 47794.03 2014-06-20 02:22:34.000 171 21185.32 42.26 42842.16 47794.03 2014-06-20 02:22:35.000 171 21185.32 42.24 42842.19 47794.03 2014-06-20 02:22:36.000 171 21185.31 42.22 42842.22 47794.04 2014-06-20 02:22:37.000 171 21185.33 42.18 42842.22 47794.06 2014-06-20 02:22:38.000 171 21185.36 42.16 42842.21 47794.08 2014-06-20 02:22:39.000 171 21185.35 42.17 42842.19 47794.07 2014-06-20 02:22:40.000 171 21185.38 42.17 42842.18 47794.09 2014-06-20 02:22:41.000 171 21185.39 42.16 42842.17 47794.09 2014-06-20 02:22:42.000 171 21185.41 42.14 42842.23 47794.08 2014-06-20 02:22:43.000 171 21185.42 42.13 42842.22 47794.11 2014-06-20 02:22:44.000 171 21185.39 42.12 42842.22 47794.10 2014-06-20 02:22:45.000 171 21185.42 42.14 42842.24 47794.10 2014-06-20 02:22:46.000 171 21185.40 42.13 42842.20 47794.12 2014-06-20 02:22:47.000 171 21185.41 42.11 42842.22 47794.11 2014-06-20 02:22:48.000 171 21185.40 42.12 42842.18 47794.11 2014-06-20 02:22:49.000 171 21185.39 42.12 42842.20 47794.12 2014-06-20 02:22:50.000 171 21185.38 42.13 42842.21 47794.10 2014-06-20 02:22:51.000 171 21185.42 42.12 42842.21 47794.12 2014-06-20 02:22:52.000 171 21185.40 42.14 42842.20 47794.11 2014-06-20 02:22:53.000 171 21185.40 42.13 42842.22 47794.12 2014-06-20 02:22:54.000 171 21185.41 42.10 42842.19 47794.12 2014-06-20 02:22:55.000 171 21185.43 42.12 42842.18 47794.11 2014-06-20 02:22:56.000 171 21185.47 42.11 42842.19 47794.14 2014-06-20 02:22:57.000 171 21185.50 42.10 42842.19 47794.13 2014-06-20 02:22:58.000 171 21185.47 42.10 42842.19 47794.16 2014-06-20 02:22:59.000 171 21185.46 42.11 42842.20 47794.13 2014-06-20 02:23:00.000 171 21185.51 42.11 42842.19 47794.17 2014-06-20 02:23:01.000 171 21185.53 42.09 42842.18 47794.14 2014-06-20 02:23:02.000 171 21185.51 42.10 42842.20 47794.16 2014-06-20 02:23:03.000 171 21185.52 42.12 42842.18 47794.17 2014-06-20 02:23:04.000 171 21185.55 42.11 42842.20 47794.16 2014-06-20 02:23:05.000 171 21185.53 42.12 42842.21 47794.15 2014-06-20 02:23:06.000 171 21185.51 42.15 42842.18 47794.18 2014-06-20 02:23:07.000 171 21185.54 42.16 42842.19 47794.18 2014-06-20 02:23:08.000 171 21185.56 42.14 42842.17 47794.17 2014-06-20 02:23:09.000 171 21185.54 42.14 42842.17 47794.15 2014-06-20 02:23:10.000 171 21185.52 42.14 42842.19 47794.16 2014-06-20 02:23:11.000 171 21185.53 42.12 42842.20 47794.16 2014-06-20 02:23:12.000 171 21185.53 42.12 42842.20 47794.16 2014-06-20 02:23:13.000 171 21185.56 42.10 42842.19 47794.17 2014-06-20 02:23:14.000 171 21185.53 42.08 42842.20 47794.17 2014-06-20 02:23:15.000 171 21185.54 42.09 42842.21 47794.20 2014-06-20 02:23:16.000 171 21185.53 42.08 42842.21 47794.17 2014-06-20 02:23:17.000 171 21185.55 42.08 42842.20 47794.19 2014-06-20 02:23:18.000 171 21185.56 42.06 42842.22 47794.20 2014-06-20 02:23:19.000 171 21185.55 42.06 42842.21 47794.18 2014-06-20 02:23:20.000 171 21185.54 42.06 42842.22 47794.20 2014-06-20 02:23:21.000 171 21185.53 42.06 42842.20 47794.20 2014-06-20 02:23:22.000 171 21185.49 42.06 42842.21 47794.18 2014-06-20 02:23:23.000 171 21185.49 42.06 42842.23 47794.17 2014-06-20 02:23:24.000 171 21185.49 42.05 42842.24 47794.16 2014-06-20 02:23:25.000 171 21185.50 42.02 42842.18 47794.17 2014-06-20 02:23:26.000 171 21185.49 42.01 42842.19 47794.15 2014-06-20 02:23:27.000 171 21185.51 42.00 42842.20 47794.15 2014-06-20 02:23:28.000 171 21185.52 42.00 42842.18 47794.16 2014-06-20 02:23:29.000 171 21185.52 42.02 42842.20 47794.14 2014-06-20 02:23:30.000 171 21185.48 42.01 42842.20 47794.16 2014-06-20 02:23:31.000 171 21185.51 41.97 42842.19 47794.16 2014-06-20 02:23:32.000 171 21185.53 41.98 42842.18 47794.15 2014-06-20 02:23:33.000 171 21185.49 42.00 42842.18 47794.15 2014-06-20 02:23:34.000 171 21185.51 41.97 42842.23 47794.13 2014-06-20 02:23:35.000 171 21185.53 41.96 42842.21 47794.14 2014-06-20 02:23:36.000 171 21185.57 41.95 42842.22 47794.14 2014-06-20 02:23:37.000 171 21185.56 41.91 42842.24 47794.16 2014-06-20 02:23:38.000 171 21185.56 41.91 42842.26 47794.15 2014-06-20 02:23:39.000 171 21185.57 41.87 42842.31 47794.19 2014-06-20 02:23:40.000 171 21185.61 41.85 42842.29 47794.19 2014-06-20 02:23:41.000 171 21185.61 41.83 42842.33 47794.23 2014-06-20 02:23:42.000 171 21185.59 41.84 42842.31 47794.25 2014-06-20 02:23:43.000 171 21185.62 41.82 42842.32 47794.26 2014-06-20 02:23:44.000 171 21185.65 41.81 42842.37 47794.27 2014-06-20 02:23:45.000 171 21185.66 41.80 42842.38 47794.27 2014-06-20 02:23:46.000 171 21185.68 41.82 42842.35 47794.26 2014-06-20 02:23:47.000 171 21185.70 41.81 42842.33 47794.28 2014-06-20 02:23:48.000 171 21185.68 41.81 42842.34 47794.29 2014-06-20 02:23:49.000 171 21185.70 41.83 42842.36 47794.29 2014-06-20 02:23:50.000 171 21185.72 41.85 42842.34 47794.29 2014-06-20 02:23:51.000 171 21185.68 41.85 42842.33 47794.29 2014-06-20 02:23:52.000 171 21185.65 41.87 42842.32 47794.28 2014-06-20 02:23:53.000 171 21185.65 41.88 42842.29 47794.26 2014-06-20 02:23:54.000 171 21185.64 41.90 42842.31 47794.27 2014-06-20 02:23:55.000 171 21185.63 41.92 42842.31 47794.25 2014-06-20 02:23:56.000 171 21185.66 41.93 42842.28 47794.25 2014-06-20 02:23:57.000 171 21185.68 41.94 42842.27 47794.25 2014-06-20 02:23:58.000 171 21185.67 41.96 42842.29 47794.23 2014-06-20 02:23:59.000 171 21185.65 42.01 42842.28 47794.25 2014-06-20 02:24:00.000 171 21185.67 42.02 42842.29 47794.23 2014-06-20 02:24:01.000 171 21185.69 41.99 42842.31 47794.25 2014-06-20 02:24:02.000 171 21185.71 42.01 42842.29 47794.23 2014-06-20 02:24:03.000 171 21185.69 42.04 42842.31 47794.24 2014-06-20 02:24:04.000 171 21185.68 42.07 42842.28 47794.24 2014-06-20 02:24:05.000 171 21185.69 42.07 42842.28 47794.24 2014-06-20 02:24:06.000 171 21185.69 42.07 42842.31 47794.22 2014-06-20 02:24:07.000 171 21185.71 42.07 42842.26 47794.22 2014-06-20 02:24:08.000 171 21185.72 42.10 42842.23 47794.24 2014-06-20 02:24:09.000 171 21185.71 42.11 42842.23 47794.22 2014-06-20 02:24:10.000 171 21185.76 42.07 42842.23 47794.23 2014-06-20 02:24:11.000 171 21185.77 42.05 42842.24 47794.25 2014-06-20 02:24:12.000 171 21185.79 42.04 42842.25 47794.27 2014-06-20 02:24:13.000 171 21185.81 42.04 42842.25 47794.27 2014-06-20 02:24:14.000 171 21185.83 42.02 42842.25 47794.29 2014-06-20 02:24:15.000 171 21185.83 42.02 42842.28 47794.31 2014-06-20 02:24:16.000 171 21185.84 42.02 42842.27 47794.31 2014-06-20 02:24:17.000 171 21185.88 41.99 42842.29 47794.33 2014-06-20 02:24:18.000 171 21185.88 41.98 42842.31 47794.36 2014-06-20 02:24:19.000 171 21185.87 41.97 42842.31 47794.36 2014-06-20 02:24:20.000 171 21185.90 41.96 42842.33 47794.37 2014-06-20 02:24:21.000 171 21185.92 41.95 42842.26 47794.39 2014-06-20 02:24:22.000 171 21185.92 41.94 42842.27 47794.39 2014-06-20 02:24:23.000 171 21185.89 41.92 42842.29 47794.41 2014-06-20 02:24:24.000 171 21185.87 41.91 42842.28 47794.37 2014-06-20 02:24:25.000 171 21185.89 41.88 42842.27 47794.41 2014-06-20 02:24:26.000 171 21185.89 41.87 42842.30 47794.40 2014-06-20 02:24:27.000 171 21185.87 41.87 42842.27 47794.40 2014-06-20 02:24:28.000 171 21185.87 41.87 42842.26 47794.38 2014-06-20 02:24:29.000 171 21185.84 41.86 42842.24 47794.40 2014-06-20 02:24:30.000 171 21185.85 41.87 42842.26 47794.37 2014-06-20 02:24:31.000 171 21185.85 41.89 42842.27 47794.40 2014-06-20 02:24:32.000 171 21185.88 41.91 42842.28 47794.39 2014-06-20 02:24:33.000 171 21185.87 41.91 42842.25 47794.40 2014-06-20 02:24:34.000 171 21185.86 41.94 42842.26 47794.39 2014-06-20 02:24:35.000 171 21185.85 41.95 42842.25 47794.37 2014-06-20 02:24:36.000 171 21185.80 41.98 42842.26 47794.37 2014-06-20 02:24:37.000 171 21185.79 42.00 42842.23 47794.34 2014-06-20 02:24:38.000 171 21185.79 42.03 42842.23 47794.33 2014-06-20 02:24:39.000 171 21185.79 42.04 42842.23 47794.31 2014-06-20 02:24:40.000 171 21185.80 42.06 42842.21 47794.29 2014-06-20 02:24:41.000 171 21185.79 42.10 42842.16 47794.29 2014-06-20 02:24:42.000 171 21185.78 42.11 42842.20 47794.28 2014-06-20 02:24:43.000 171 21185.80 42.13 42842.15 47794.27 2014-06-20 02:24:44.000 171 21185.82 42.15 42842.15 47794.25 2014-06-20 02:24:45.000 171 21185.78 42.16 42842.15 47794.27 2014-06-20 02:24:46.000 171 21185.81 42.17 42842.15 47794.25 2014-06-20 02:24:47.000 171 21185.84 42.20 42842.15 47794.26 2014-06-20 02:24:48.000 171 21185.85 42.19 42842.15 47794.26 2014-06-20 02:24:49.000 171 21185.88 42.18 42842.17 47794.27 2014-06-20 02:24:50.000 171 21185.89 42.16 42842.16 47794.29 2014-06-20 02:24:51.000 171 21185.89 42.13 42842.16 47794.31 2014-06-20 02:24:52.000 171 21185.92 42.09 42842.18 47794.32 2014-06-20 02:24:53.000 171 21185.96 42.09 42842.22 47794.35 2014-06-20 02:24:54.000 171 21185.97 42.10 42842.23 47794.36 2014-06-20 02:24:55.000 171 21185.97 42.09 42842.25 47794.39 2014-06-20 02:24:56.000 171 21186.01 42.07 42842.29 47794.43 2014-06-20 02:24:57.000 171 21186.03 42.11 42842.30 47794.43 2014-06-20 02:24:58.000 171 21186.06 42.08 42842.32 47794.44 2014-06-20 02:24:59.000 171 21186.05 42.07 42842.30 47794.45 2014-06-20 02:25:00.000 171 21186.01 42.07 42842.29 47794.46 2014-06-20 02:25:01.000 171 21186.06 42.08 42842.28 47794.47 2014-06-20 02:25:02.000 171 21186.08 42.08 42842.30 47794.48 2014-06-20 02:25:03.000 171 21186.08 42.05 42842.31 47794.49 2014-06-20 02:25:04.000 171 21186.06 42.04 42842.30 47794.48 2014-06-20 02:25:05.000 171 21186.05 42.02 42842.30 47794.45 2014-06-20 02:25:06.000 171 21186.06 42.02 42842.34 47794.49 2014-06-20 02:25:07.000 171 21186.05 42.02 42842.32 47794.49 2014-06-20 02:25:08.000 171 21186.03 42.00 42842.31 47794.47 2014-06-20 02:25:09.000 171 21186.01 42.04 42842.27 47794.44 2014-06-20 02:25:10.000 171 21186.01 42.02 42842.29 47794.47 2014-06-20 02:25:11.000 171 21186.02 42.00 42842.29 47794.45 2014-06-20 02:25:12.000 171 21186.01 42.00 42842.28 47794.43 2014-06-20 02:25:13.000 171 21186.02 42.00 42842.26 47794.44 2014-06-20 02:25:14.000 171 21186.01 42.00 42842.25 47794.44 2014-06-20 02:25:15.000 171 21186.03 42.00 42842.24 47794.44 2014-06-20 02:25:16.000 171 21186.02 41.97 42842.26 47794.45 2014-06-20 02:25:17.000 171 21186.01 41.95 42842.29 47794.45 2014-06-20 02:25:18.000 171 21185.98 41.96 42842.27 47794.42 2014-06-20 02:25:19.000 171 21185.99 41.99 42842.27 47794.42 2014-06-20 02:25:20.000 171 21185.99 42.00 42842.25 47794.42 2014-06-20 02:25:21.000 171 21185.97 41.96 42842.28 47794.42 2014-06-20 02:25:22.000 171 21186.00 41.92 42842.30 47794.41 2014-06-20 02:25:23.000 171 21186.00 41.91 42842.25 47794.41 2014-06-20 02:25:24.000 171 21186.00 41.90 42842.27 47794.42 2014-06-20 02:25:25.000 171 21186.01 41.90 42842.26 47794.40 2014-06-20 02:25:26.000 171 21186.04 41.88 42842.27 47794.43 2014-06-20 02:25:27.000 171 21186.05 41.86 42842.30 47794.46 2014-06-20 02:25:28.000 171 21186.06 41.87 42842.27 47794.44 2014-06-20 02:25:29.000 171 21186.02 41.88 42842.26 47794.42 2014-06-20 02:25:30.000 171 21185.98 41.88 42842.26 47794.44 2014-06-20 02:25:31.000 171 21185.99 41.87 42842.27 47794.45 2014-06-20 02:25:32.000 171 21186.03 41.86 42842.30 47794.45 2014-06-20 02:25:33.000 171 21186.03 41.87 42842.32 47794.46 2014-06-20 02:25:34.000 171 21186.03 41.88 42842.32 47794.48 2014-06-20 02:25:35.000 171 21186.03 41.87 42842.35 47794.47 2014-06-20 02:25:36.000 171 21186.03 41.86 42842.36 47794.50 2014-06-20 02:25:37.000 171 21186.04 41.84 42842.34 47794.51 2014-06-20 02:25:38.000 171 21186.06 41.87 42842.37 47794.52 2014-06-20 02:25:39.000 171 21186.07 41.88 42842.38 47794.53 2014-06-20 02:25:40.000 171 21186.09 41.88 42842.37 47794.54 2014-06-20 02:25:41.000 171 21186.08 41.90 42842.38 47794.54 2014-06-20 02:25:42.000 171 21186.10 41.89 42842.37 47794.52 2014-06-20 02:25:43.000 171 21186.10 41.92 42842.35 47794.56 2014-06-20 02:25:44.000 171 21186.08 41.92 42842.34 47794.54 2014-06-20 02:25:45.000 171 21186.10 41.91 42842.36 47794.55 2014-06-20 02:25:46.000 171 21186.10 41.91 42842.37 47794.57 2014-06-20 02:25:47.000 171 21186.12 41.93 42842.38 47794.55 2014-06-20 02:25:48.000 171 21186.15 41.93 42842.36 47794.58 2014-06-20 02:25:49.000 171 21186.17 41.91 42842.40 47794.57 2014-06-20 02:25:50.000 171 21186.15 41.90 42842.42 47794.59 2014-06-20 02:25:51.000 171 21186.16 41.91 42842.41 47794.59 2014-06-20 02:25:52.000 171 21186.16 41.89 42842.39 47794.61 2014-06-20 02:25:53.000 171 21186.14 41.89 42842.42 47794.60 2014-06-20 02:25:54.000 171 21186.13 41.88 42842.44 47794.62 2014-06-20 02:25:55.000 171 21186.13 41.89 42842.43 47794.61 2014-06-20 02:25:56.000 171 21186.17 41.85 42842.41 47794.61 2014-06-20 02:25:57.000 171 21186.18 41.81 42842.42 47794.62 2014-06-20 02:25:58.000 171 21186.15 41.83 42842.44 47794.62 2014-06-20 02:25:59.000 171 21186.14 41.82 42842.40 47794.64 2014-06-20 02:26:00.000 171 21186.15 41.78 42842.41 47794.64 2014-06-20 02:26:01.000 171 21186.14 41.77 42842.45 47794.66 2014-06-20 02:26:02.000 171 21186.16 41.77 42842.46 47794.65 2014-06-20 02:26:03.000 171 21186.17 41.75 42842.44 47794.66 2014-06-20 02:26:04.000 171 21186.19 41.75 42842.42 47794.65 2014-06-20 02:26:05.000 171 21186.19 41.75 42842.43 47794.66 2014-06-20 02:26:06.000 171 21186.17 41.74 42842.43 47794.66 2014-06-20 02:26:07.000 171 21186.17 41.73 42842.41 47794.64 2014-06-20 02:26:08.000 171 21186.15 41.70 42842.43 47794.63 2014-06-20 02:26:09.000 171 21186.16 41.69 42842.42 47794.66 2014-06-20 02:26:10.000 171 21186.15 41.70 42842.41 47794.64 2014-06-20 02:26:11.000 171 21186.15 41.68 42842.42 47794.65 2014-06-20 02:26:12.000 171 21186.16 41.67 42842.43 47794.64 2014-06-20 02:26:13.000 171 21186.13 41.68 42842.41 47794.66 2014-06-20 02:26:14.000 171 21186.12 41.68 42842.42 47794.64 2014-06-20 02:26:15.000 171 21186.13 41.69 42842.40 47794.64 2014-06-20 02:26:16.000 171 21186.15 41.69 42842.44 47794.64 2014-06-20 02:26:17.000 171 21186.18 41.68 42842.41 47794.65 2014-06-20 02:26:18.000 171 21186.19 41.70 42842.41 47794.63 2014-06-20 02:26:19.000 171 21186.19 41.67 42842.41 47794.64 2014-06-20 02:26:20.000 171 21186.19 41.67 42842.43 47794.65 2014-06-20 02:26:21.000 171 21186.19 41.68 42842.43 47794.65 2014-06-20 02:26:22.000 171 21186.18 41.68 42842.41 47794.66 2014-06-20 02:26:23.000 171 21186.18 41.69 42842.42 47794.64 2014-06-20 02:26:24.000 171 21186.18 41.68 42842.40 47794.65 2014-06-20 02:26:25.000 171 21186.20 41.68 42842.43 47794.66 2014-06-20 02:26:26.000 171 21186.19 41.66 42842.43 47794.65 2014-06-20 02:26:27.000 171 21186.18 41.65 42842.43 47794.65 2014-06-20 02:26:28.000 171 21186.17 41.66 42842.43 47794.65 2014-06-20 02:26:29.000 171 21186.21 41.63 42842.43 47794.64 2014-06-20 02:26:30.000 171 21186.18 41.60 42842.42 47794.65 2014-06-20 02:26:31.000 171 21186.16 41.60 42842.41 47794.65 2014-06-20 02:26:32.000 171 21186.17 41.59 42842.44 47794.63 2014-06-20 02:26:33.000 171 21186.16 41.56 42842.44 47794.62 2014-06-20 02:26:34.000 171 21186.18 41.53 42842.41 47794.66 2014-06-20 02:26:35.000 171 21186.19 41.50 42842.42 47794.62 2014-06-20 02:26:36.000 171 21186.17 41.52 42842.42 47794.64 2014-06-20 02:26:37.000 171 21186.18 41.51 42842.43 47794.66 2014-06-20 02:26:38.000 171 21186.15 41.52 42842.43 47794.65 2014-06-20 02:26:39.000 171 21186.17 41.53 42842.43 47794.65 2014-06-20 02:26:40.000 171 21186.18 41.50 42842.41 47794.67 2014-06-20 02:26:41.000 171 21186.16 41.49 42842.44 47794.66 2014-06-20 02:26:42.000 171 21186.18 41.47 42842.43 47794.68 2014-06-20 02:26:43.000 171 21186.16 41.48 42842.42 47794.64 2014-06-20 02:26:44.000 171 21186.18 41.46 42842.40 47794.68 2014-06-20 02:26:45.000 171 21186.18 41.45 42842.42 47794.67 2014-06-20 02:26:46.000 171 21186.20 41.42 42842.47 47794.70 2014-06-20 02:26:47.000 171 21186.19 41.43 42842.46 47794.69 2014-06-20 02:26:48.000 171 21186.17 41.43 42842.46 47794.66 2014-06-20 02:26:49.000 171 21186.18 41.43 42842.43 47794.67 2014-06-20 02:26:50.000 171 21186.15 41.44 42842.43 47794.67 2014-06-20 02:26:51.000 171 21186.20 41.40 42842.44 47794.68 2014-06-20 02:26:52.000 171 21186.17 41.40 42842.43 47794.67 2014-06-20 02:26:53.000 171 21186.16 41.38 42842.45 47794.69 2014-06-20 02:26:54.000 171 21186.16 41.36 42842.48 47794.69 2014-06-20 02:26:55.000 171 21186.13 41.36 42842.49 47794.69 2014-06-20 02:26:56.000 171 21186.18 41.33 42842.49 47794.71 2014-06-20 02:26:57.000 171 21186.17 41.31 42842.48 47794.70 2014-06-20 02:26:58.000 171 21186.17 41.31 42842.50 47794.71 2014-06-20 02:26:59.000 171 21186.16 41.32 42842.51 47794.72 2014-06-20 02:27:00.000 171 21186.15 41.29 42842.52 47794.71 2014-06-20 02:27:01.000 171 21186.18 41.26 42842.52 47794.73 2014-06-20 02:27:02.000 171 21186.17 41.25 42842.49 47794.72 2014-06-20 02:27:03.000 171 21186.15 41.25 42842.51 47794.71 2014-06-20 02:27:04.000 171 21186.16 41.24 42842.50 47794.75 2014-06-20 02:27:05.000 171 21186.16 41.24 42842.53 47794.71 2014-06-20 02:27:06.000 171 21186.16 41.24 42842.53 47794.72 2014-06-20 02:27:07.000 171 21186.16 41.23 42842.52 47794.69 2014-06-20 02:27:08.000 171 21186.16 41.24 42842.52 47794.71 2014-06-20 02:27:09.000 171 21186.18 41.23 42842.54 47794.73 2014-06-20 02:27:10.000 171 21186.16 41.28 42842.50 47794.70 2014-06-20 02:27:11.000 171 21186.17 41.25 42842.51 47794.71 2014-06-20 02:27:12.000 171 21186.15 41.25 42842.51 47794.70 2014-06-20 02:27:13.000 171 21186.13 41.27 42842.51 47794.68 2014-06-20 02:27:14.000 171 21186.11 41.27 42842.49 47794.69 2014-06-20 02:27:15.000 171 21186.11 41.27 42842.49 47794.66 2014-06-20 02:27:16.000 171 21186.12 41.28 42842.46 47794.65 2014-06-20 02:27:17.000 171 21186.12 41.28 42842.45 47794.65 2014-06-20 02:27:18.000 171 21186.08 41.29 42842.43 47794.63 2014-06-20 02:27:19.000 171 21186.10 41.29 42842.41 47794.63 2014-06-20 02:27:20.000 171 21186.13 41.31 42842.40 47794.64 2014-06-20 02:27:21.000 171 21186.09 41.33 42842.42 47794.60 2014-06-20 02:27:22.000 171 21186.10 41.31 42842.42 47794.62 2014-06-20 02:27:23.000 171 21186.13 41.33 42842.36 47794.59 2014-06-20 02:27:24.000 171 21186.12 41.32 42842.38 47794.60 2014-06-20 02:27:25.000 171 21186.11 41.33 42842.40 47794.61 2014-06-20 02:27:26.000 171 21186.11 41.33 42842.40 47794.61 2014-06-20 02:27:27.000 171 21186.13 41.31 42842.39 47794.62 2014-06-20 02:27:28.000 171 21186.11 41.32 42842.38 47794.61 2014-06-20 02:27:29.000 171 21186.11 41.31 42842.42 47794.61 2014-06-20 02:27:30.000 171 21186.12 41.32 42842.41 47794.62 2014-06-20 02:27:31.000 171 21186.10 41.30 42842.42 47794.62 2014-06-20 02:27:32.000 171 21186.13 41.27 42842.45 47794.63 2014-06-20 02:27:33.000 171 21186.16 41.28 42842.47 47794.63 2014-06-20 02:27:34.000 171 21186.19 41.24 42842.44 47794.64 2014-06-20 02:27:35.000 171 21186.19 41.23 42842.45 47794.67 2014-06-20 02:27:36.000 171 21186.19 41.18 42842.46 47794.67 2014-06-20 02:27:37.000 171 21186.19 41.18 42842.44 47794.67 2014-06-20 02:27:38.000 171 21186.21 41.15 42842.44 47794.67 2014-06-20 02:27:39.000 171 21186.19 41.11 42842.44 47794.68 2014-06-20 02:27:40.000 171 21186.20 41.08 42842.44 47794.70 2014-06-20 02:27:41.000 171 21186.19 41.07 42842.46 47794.70 2014-06-20 02:27:42.000 171 21186.17 41.05 42842.49 47794.71 2014-06-20 02:27:43.000 171 21186.20 41.01 42842.47 47794.73 2014-06-20 02:27:44.000 171 21186.21 41.00 42842.47 47794.71 2014-06-20 02:27:45.000 171 21186.21 40.97 42842.46 47794.72 2014-06-20 02:27:46.000 171 21186.21 40.95 42842.45 47794.72 2014-06-20 02:27:47.000 171 21186.17 40.93 42842.49 47794.74 2014-06-20 02:27:48.000 171 21186.14 40.88 42842.46 47794.72 2014-06-20 02:27:49.000 171 21186.13 40.88 42842.47 47794.69 2014-06-20 02:27:50.000 171 21186.12 40.88 42842.48 47794.71 2014-06-20 02:27:51.000 171 21186.10 40.88 42842.47 47794.70 2014-06-20 02:27:52.000 171 21186.10 40.88 42842.52 47794.68 2014-06-20 02:27:53.000 171 21186.07 40.90 42842.50 47794.67 2014-06-20 02:27:54.000 171 21186.07 40.87 42842.53 47794.67 2014-06-20 02:27:55.000 171 21186.09 40.86 42842.51 47794.67 2014-06-20 02:27:56.000 171 21186.08 40.86 42842.53 47794.69 2014-06-20 02:27:57.000 171 21186.09 40.94 42842.51 47794.69 2014-06-20 02:27:58.000 171 21186.08 40.97 42842.49 47794.66 2014-06-20 02:27:59.000 171 21186.07 41.04 42842.46 47794.66 2014-06-20 02:28:00.000 171 21186.08 41.07 42842.44 47794.63 2014-06-20 02:28:01.000 171 21186.11 41.07 42842.45 47794.64 2014-06-20 02:28:02.000 171 21186.12 41.11 42842.40 47794.62 2014-06-20 02:28:03.000 171 21186.15 41.09 42842.42 47794.61 2014-06-20 02:28:04.000 171 21186.18 41.06 42842.42 47794.62 2014-06-20 02:28:05.000 171 21186.22 41.06 42842.43 47794.66 2014-06-20 02:28:06.000 171 21186.26 41.07 42842.44 47794.66 2014-06-20 02:28:07.000 171 21186.29 41.08 42842.44 47794.70 2014-06-20 02:28:08.000 171 21186.31 41.07 42842.44 47794.72 2014-06-20 02:28:09.000 171 21186.33 41.04 42842.47 47794.75 2014-06-20 02:28:10.000 171 21186.36 41.02 42842.52 47794.76 2014-06-20 02:28:11.000 171 21186.38 40.99 42842.53 47794.79 2014-06-20 02:28:12.000 171 21186.40 40.95 42842.50 47794.81 2014-06-20 02:28:13.000 171 21186.39 40.93 42842.51 47794.80 2014-06-20 02:28:14.000 171 21186.40 40.87 42842.51 47794.84 2014-06-20 02:28:15.000 171 21186.41 40.82 42842.54 47794.88 2014-06-20 02:28:16.000 171 21186.40 40.78 42842.56 47794.87 2014-06-20 02:28:17.000 171 21186.40 40.76 42842.57 47794.90 2014-06-20 02:28:18.000 171 21186.39 40.73 42842.62 47794.91 2014-06-20 02:28:19.000 171 21186.37 40.71 42842.60 47794.90 2014-06-20 02:28:20.000 171 21186.35 40.69 42842.59 47794.89 2014-06-20 02:28:21.000 171 21186.31 40.67 42842.60 47794.90 2014-06-20 02:28:22.000 171 21186.28 40.68 42842.60 47794.88 2014-06-20 02:28:23.000 171 21186.31 40.63 42842.60 47794.87 2014-06-20 02:28:24.000 171 21186.33 40.57 42842.62 47794.89 2014-06-20 02:28:25.000 171 21186.32 40.49 42842.64 47794.87 2014-06-20 02:28:26.000 171 21186.31 40.45 42842.68 47794.91 2014-06-20 02:28:27.000 171 21186.28 40.47 42842.70 47794.94 2014-06-20 02:28:28.000 171 21186.25 40.46 42842.71 47794.95 2014-06-20 02:28:29.000 171 21186.25 40.48 42842.73 47794.95 2014-06-20 02:28:30.000 171 21186.27 40.49 42842.72 47794.99 2014-06-20 02:28:31.000 171 21186.27 40.50 42842.72 47794.95 2014-06-20 02:28:32.000 171 21186.24 40.58 42842.67 47794.96 2014-06-20 02:28:33.000 171 21186.21 40.68 42842.66 47794.89 2014-06-20 02:28:34.000 171 21186.18 40.72 42842.58 47794.82 2014-06-20 02:28:35.000 171 21186.17 40.74 42842.53 47794.79 2014-06-20 02:28:36.000 171 21186.17 40.74 42842.49 47794.75 2014-06-20 02:28:37.000 171 21186.14 40.74 42842.50 47794.72 2014-06-20 02:28:38.000 171 21186.16 40.74 42842.48 47794.69 2014-06-20 02:28:39.000 171 21186.15 40.75 42842.46 47794.69 2014-06-20 02:28:40.000 171 21186.17 40.79 42842.47 47794.68 2014-06-20 02:28:41.000 171 21186.17 40.79 42842.46 47794.65 2014-06-20 02:28:42.000 171 21186.13 40.78 42842.44 47794.67 2014-06-20 02:28:43.000 171 21186.14 40.78 42842.46 47794.63 2014-06-20 02:28:44.000 171 21186.17 40.79 42842.45 47794.63 2014-06-20 02:28:45.000 171 21186.14 40.79 42842.42 47794.64 2014-06-20 02:28:46.000 171 21186.12 40.81 42842.42 47794.63 2014-06-20 02:28:47.000 171 21186.11 40.81 42842.40 47794.63 2014-06-20 02:28:48.000 171 21186.12 40.80 42842.42 47794.62 2014-06-20 02:28:49.000 171 21186.12 40.78 42842.43 47794.61 2014-06-20 02:28:50.000 171 21186.11 40.79 42842.43 47794.64 2014-06-20 02:28:51.000 171 21186.11 40.81 42842.46 47794.63 2014-06-20 02:28:52.000 171 21186.11 40.80 42842.45 47794.66 2014-06-20 02:28:53.000 171 21186.10 40.81 42842.44 47794.64 2014-06-20 02:28:54.000 171 21186.11 40.81 42842.41 47794.64 2014-06-20 02:28:55.000 171 21186.10 40.80 42842.41 47794.62 2014-06-20 02:28:56.000 171 21186.13 40.81 42842.42 47794.64 2014-06-20 02:28:57.000 171 21186.11 40.80 42842.44 47794.65 2014-06-20 02:28:58.000 171 21186.08 40.80 42842.46 47794.64 2014-06-20 02:28:59.000 171 21186.08 40.79 42842.45 47794.63 2014-06-20 02:29:00.000 171 21186.10 40.76 42842.43 47794.63 2014-06-20 02:29:01.000 171 21186.08 40.75 42842.46 47794.64 2014-06-20 02:29:02.000 171 21186.07 40.70 42842.48 47794.62 2014-06-20 02:29:03.000 171 21186.11 40.68 42842.46 47794.64 2014-06-20 02:29:04.000 171 21186.10 40.65 42842.47 47794.64 2014-06-20 02:29:05.000 171 21186.05 40.60 42842.48 47794.64 2014-06-20 02:29:06.000 171 21186.07 40.56 42842.49 47794.66 2014-06-20 02:29:07.000 171 21186.06 40.51 42842.48 47794.63 2014-06-20 02:29:08.000 171 21186.05 40.47 42842.47 47794.65 2014-06-20 02:29:09.000 171 21186.04 40.46 42842.49 47794.65 2014-06-20 02:29:10.000 171 21186.06 40.43 42842.48 47794.65 2014-06-20 02:29:11.000 171 21186.02 40.42 42842.50 47794.67 2014-06-20 02:29:12.000 171 21186.02 40.40 42842.50 47794.64 2014-06-20 02:29:13.000 171 21186.02 40.38 42842.51 47794.66 2014-06-20 02:29:14.000 171 21185.99 40.36 42842.51 47794.65 2014-06-20 02:29:15.000 171 21185.99 40.36 42842.51 47794.64 2014-06-20 02:29:16.000 171 21185.99 40.35 42842.51 47794.65 2014-06-20 02:29:17.000 171 21185.97 40.36 42842.51 47794.62 2014-06-20 02:29:18.000 171 21185.99 40.36 42842.50 47794.64 2014-06-20 02:29:19.000 171 21185.98 40.38 42842.49 47794.61 2014-06-20 02:29:20.000 171 21185.98 40.38 42842.50 47794.61 2014-06-20 02:29:21.000 171 21185.98 40.42 42842.50 47794.63 2014-06-20 02:29:22.000 171 21185.94 40.43 42842.50 47794.62 2014-06-20 02:29:23.000 171 21185.96 40.43 42842.45 47794.61 2014-06-20 02:29:24.000 171 21185.94 40.44 42842.44 47794.60 2014-06-20 02:29:25.000 171 21185.94 40.49 42842.46 47794.61 2014-06-20 02:29:26.000 171 21185.95 40.53 42842.48 47794.62 2014-06-20 02:29:27.000 171 21185.97 40.56 42842.49 47794.61 2014-06-20 02:29:28.000 171 21185.95 40.58 42842.48 47794.59 2014-06-20 02:29:29.000 171 21185.96 40.58 42842.49 47794.61 2014-06-20 02:29:30.000 171 21185.99 40.60 42842.50 47794.63 2014-06-20 02:29:31.000 171 21185.97 40.61 42842.51 47794.62 2014-06-20 02:29:32.000 171 21185.97 40.63 42842.52 47794.64 2014-06-20 02:29:33.000 171 21186.00 40.64 42842.54 47794.64 2014-06-20 02:29:34.000 171 21186.01 40.64 42842.55 47794.66 2014-06-20 02:29:35.000 171 21185.99 40.64 42842.53 47794.67 2014-06-20 02:29:36.000 171 21185.99 40.64 42842.55 47794.67 2014-06-20 02:29:37.000 171 21186.05 40.65 42842.53 47794.68 2014-06-20 02:29:38.000 171 21186.03 40.65 42842.51 47794.68 2014-06-20 02:29:39.000 171 21186.06 40.64 42842.52 47794.70 2014-06-20 02:29:40.000 171 21186.10 40.59 42842.54 47794.70 2014-06-20 02:29:41.000 171 21186.07 40.58 42842.56 47794.70 2014-06-20 02:29:42.000 171 21186.05 40.59 42842.55 47794.71 2014-06-20 02:29:43.000 171 21186.07 40.53 42842.52 47794.71 2014-06-20 02:29:44.000 171 21186.13 40.48 42842.54 47794.70 2014-06-20 02:29:45.000 171 21186.11 40.45 42842.53 47794.73 2014-06-20 02:29:46.000 171 21186.10 40.39 42842.54 47794.72 2014-06-20 02:29:47.000 171 21186.08 40.34 42842.58 47794.71 2014-06-20 02:29:48.000 171 21186.05 40.28 42842.55 47794.72 2014-06-20 02:29:49.000 171 21186.05 40.21 42842.53 47794.71 2014-06-20 02:29:50.000 171 21186.06 40.15 42842.51 47794.72 2014-06-20 02:29:51.000 171 21186.05 40.08 42842.53 47794.72 2014-06-20 02:29:52.000 171 21186.05 40.02 42842.55 47794.74 2014-06-20 02:29:53.000 171 21186.02 39.98 42842.59 47794.74 2014-06-20 02:29:54.000 171 21186.00 39.92 42842.59 47794.73 2014-06-20 02:29:55.000 171 21185.97 39.90 42842.60 47794.74 2014-06-20 02:29:56.000 171 21185.95 39.87 42842.60 47794.73 2014-06-20 02:29:57.000 171 21185.91 39.82 42842.61 47794.72 2014-06-20 02:29:58.000 171 21185.91 39.79 42842.61 47794.74 2014-06-20 02:29:59.000 171 21185.92 39.76 42842.62 47794.73 2014-06-20 02:30:00.000 171 21185.91 39.76 42842.63 47794.72 2014-06-20 02:30:01.000 171 21185.88 39.75 42842.65 47794.73 2014-06-20 02:30:02.000 171 21185.86 39.75 42842.62 47794.71 2014-06-20 02:30:03.000 171 21185.82 39.78 42842.60 47794.69 2014-06-20 02:30:04.000 171 21185.84 39.78 42842.63 47794.69 2014-06-20 02:30:05.000 171 21185.83 39.81 42842.61 47794.66 2014-06-20 02:30:06.000 171 21185.81 39.85 42842.57 47794.68 2014-06-20 02:30:07.000 171 21185.78 39.88 42842.59 47794.66 2014-06-20 02:30:08.000 171 21185.78 39.93 42842.58 47794.65 2014-06-20 02:30:09.000 171 21185.78 39.96 42842.61 47794.64 2014-06-20 02:30:10.000 171 21185.78 39.97 42842.62 47794.65 2014-06-20 02:30:11.000 171 21185.77 40.01 42842.62 47794.65 2014-06-20 02:30:12.000 171 21185.80 40.03 42842.61 47794.64 2014-06-20 02:30:13.000 171 21185.82 40.02 42842.63 47794.66 2014-06-20 02:30:14.000 171 21185.82 40.08 42842.63 47794.68 2014-06-20 02:30:15.000 171 21185.86 40.11 42842.65 47794.68 2014-06-20 02:30:16.000 171 21185.88 40.14 42842.66 47794.69 2014-06-20 02:30:17.000 171 21185.89 40.15 42842.68 47794.73 2014-06-20 02:30:18.000 171 21185.93 40.15 42842.67 47794.75 2014-06-20 02:30:19.000 171 21185.94 40.18 42842.63 47794.74 2014-06-20 02:30:20.000 171 21185.95 40.21 42842.62 47794.75 2014-06-20 02:30:21.000 171 21185.95 40.22 42842.61 47794.73 2014-06-20 02:30:22.000 171 21185.95 40.22 42842.58 47794.76 2014-06-20 02:30:23.000 171 21185.96 40.23 42842.62 47794.73 2014-06-20 02:30:24.000 171 21185.99 40.18 42842.62 47794.72 2014-06-20 02:30:25.000 171 21185.99 40.15 42842.61 47794.74 2014-06-20 02:30:26.000 171 21186.00 40.12 42842.61 47794.72 2014-06-20 02:30:27.000 171 21186.01 40.06 42842.63 47794.74 2014-06-20 02:30:28.000 171 21185.99 40.01 42842.64 47794.76 2014-06-20 02:30:29.000 171 21186.00 39.96 42842.62 47794.73 2014-06-20 02:30:30.000 171 21186.00 39.91 42842.63 47794.77 2014-06-20 02:30:31.000 171 21186.00 39.81 42842.63 47794.73 2014-06-20 02:30:32.000 171 21185.95 39.75 42842.67 47794.78 2014-06-20 02:30:33.000 171 21185.92 39.68 42842.68 47794.76 2014-06-20 02:30:34.000 171 21185.89 39.65 42842.70 47794.79 2014-06-20 02:30:35.000 171 21185.91 39.64 42842.72 47794.77 2014-06-20 02:30:36.000 171 21185.87 39.60 42842.68 47794.76 2014-06-20 02:30:37.000 171 21185.85 39.59 42842.70 47794.76 2014-06-20 02:30:38.000 171 21185.84 39.56 42842.69 47794.74 2014-06-20 02:30:39.000 171 21185.83 39.52 42842.70 47794.74 2014-06-20 02:30:40.000 171 21185.84 39.50 42842.69 47794.74 2014-06-20 02:30:41.000 171 21185.85 39.48 42842.72 47794.76 2014-06-20 02:30:42.000 171 21185.83 39.46 42842.74 47794.75 2014-06-20 02:30:43.000 171 21185.85 39.46 42842.75 47794.77 2014-06-20 02:30:44.000 171 21185.85 39.45 42842.76 47794.77 2014-06-20 02:30:45.000 171 21185.85 39.48 42842.76 47794.77 2014-06-20 02:30:46.000 171 21185.84 39.47 42842.75 47794.76 2014-06-20 02:30:47.000 171 21185.85 39.49 42842.75 47794.75 2014-06-20 02:30:48.000 171 21185.85 39.51 42842.73 47794.78 2014-06-20 02:30:49.000 171 21185.83 39.52 42842.71 47794.76 2014-06-20 02:30:50.000 171 21185.83 39.54 42842.70 47794.75 2014-06-20 02:30:51.000 171 21185.83 39.55 42842.72 47794.76 2014-06-20 02:30:52.000 171 21185.84 39.58 42842.69 47794.76 2014-06-20 02:30:53.000 171 21185.85 39.61 42842.71 47794.77 2014-06-20 02:30:54.000 171 21185.82 39.60 42842.71 47794.77 2014-06-20 02:30:55.000 171 21185.82 39.60 42842.73 47794.75 2014-06-20 02:30:56.000 171 21185.85 39.64 42842.72 47794.78 2014-06-20 02:30:57.000 171 21185.88 39.66 42842.71 47794.76 2014-06-20 02:30:58.000 171 21185.89 39.68 42842.68 47794.76 2014-06-20 02:30:59.000 171 21185.87 39.69 42842.70 47794.75 2014-06-20 02:31:00.000 171 21185.88 39.67 42842.71 47794.78 2014-06-20 02:31:01.000 171 21185.92 39.66 42842.69 47794.77 2014-06-20 02:31:02.000 171 21185.92 39.66 42842.71 47794.78 2014-06-20 02:31:03.000 171 21185.91 39.66 42842.72 47794.79 2014-06-20 02:31:04.000 171 21185.93 39.67 42842.72 47794.78 2014-06-20 02:31:05.000 171 21185.93 39.65 42842.69 47794.80 2014-06-20 02:31:06.000 171 21185.91 39.64 42842.69 47794.77 2014-06-20 02:31:07.000 171 21185.90 39.61 42842.71 47794.79 2014-06-20 02:31:08.000 171 21185.90 39.58 42842.68 47794.79 2014-06-20 02:31:09.000 171 21185.89 39.57 42842.69 47794.78 2014-06-20 02:31:10.000 171 21185.91 39.59 42842.70 47794.82 2014-06-20 02:31:11.000 171 21185.93 39.57 42842.71 47794.79 2014-06-20 02:31:12.000 171 21185.94 39.55 42842.70 47794.79 2014-06-20 02:31:13.000 171 21185.91 39.54 42842.69 47794.82 2014-06-20 02:31:14.000 171 21185.93 39.50 42842.72 47794.81 2014-06-20 02:31:15.000 171 21185.93 39.49 42842.71 47794.83 2014-06-20 02:31:16.000 171 21185.95 39.47 42842.72 47794.82 2014-06-20 02:31:17.000 171 21185.92 39.44 42842.71 47794.80 2014-06-20 02:31:18.000 171 21185.93 39.42 42842.71 47794.83 2014-06-20 02:31:19.000 171 21185.90 39.44 42842.71 47794.82 2014-06-20 02:31:20.000 171 21185.88 39.43 42842.68 47794.79 2014-06-20 02:31:21.000 171 21185.87 39.42 42842.67 47794.77 2014-06-20 02:31:22.000 171 21185.87 39.41 42842.65 47794.76 2014-06-20 02:31:23.000 171 21185.86 39.39 42842.65 47794.73 2014-06-20 02:31:24.000 171 21185.83 39.38 42842.68 47794.73 2014-06-20 02:31:25.000 171 21185.79 39.36 42842.64 47794.71 2014-06-20 02:31:26.000 171 21185.80 39.36 42842.64 47794.69 2014-06-20 02:31:27.000 171 21185.77 39.34 42842.67 47794.70 2014-06-20 02:31:28.000 171 21185.77 39.34 42842.64 47794.69 2014-06-20 02:31:29.000 171 21185.73 39.32 42842.69 47794.69 2014-06-20 02:31:30.000 171 21185.71 39.35 42842.68 47794.69 2014-06-20 02:31:31.000 171 21185.68 39.37 42842.66 47794.68 2014-06-20 02:31:32.000 171 21185.68 39.37 42842.68 47794.68 2014-06-20 02:31:33.000 171 21185.62 39.39 42842.64 47794.65 2014-06-20 02:31:34.000 171 21185.61 39.40 42842.68 47794.63 2014-06-20 02:31:35.000 171 21185.62 39.39 42842.69 47794.61 2014-06-20 02:31:36.000 171 21185.62 39.40 42842.68 47794.61 2014-06-20 02:31:37.000 171 21185.60 39.41 42842.69 47794.59 2014-06-20 02:31:38.000 171 21185.60 39.43 42842.67 47794.61 2014-06-20 02:31:39.000 171 21185.63 39.42 42842.66 47794.61 2014-06-20 02:31:40.000 171 21185.64 39.41 42842.67 47794.61 2014-06-20 02:31:41.000 171 21185.64 39.42 42842.63 47794.60 2014-06-20 02:31:42.000 171 21185.67 39.41 42842.63 47794.59 2014-06-20 02:31:43.000 171 21185.69 39.41 42842.65 47794.61 2014-06-20 02:31:44.000 171 21185.68 39.41 42842.65 47794.63 2014-06-20 02:31:45.000 171 21185.68 39.36 42842.65 47794.62 2014-06-20 02:31:46.000 171 21185.71 39.35 42842.64 47794.63 2014-06-20 02:31:47.000 171 21185.66 39.33 42842.64 47794.63 2014-06-20 02:31:48.000 171 21185.67 39.31 42842.63 47794.61 2014-06-20 02:31:49.000 171 21185.69 39.26 42842.59 47794.62 2014-06-20 02:31:50.000 171 21185.75 39.21 42842.62 47794.62 2014-06-20 02:31:51.000 171 21185.74 39.16 42842.66 47794.66 2014-06-20 02:31:52.000 171 21185.75 39.13 42842.65 47794.67 2014-06-20 02:31:53.000 171 21185.77 39.09 42842.66 47794.69 2014-06-20 02:31:54.000 171 21185.78 39.04 42842.65 47794.69 2014-06-20 02:31:55.000 171 21185.77 39.04 42842.71 47794.69 2014-06-20 02:31:56.000 171 21185.77 39.04 42842.71 47794.71 2014-06-20 02:31:57.000 171 21185.74 39.06 42842.69 47794.70 2014-06-20 02:31:58.000 171 21185.71 39.04 42842.69 47794.70 2014-06-20 02:31:59.000 171 21185.68 39.03 42842.69 47794.70 2014-06-20 02:32:00.000 171 21185.71 38.99 42842.70 47794.68 2014-06-20 02:32:01.000 171 21185.67 38.98 42842.71 47794.67 2014-06-20 02:32:02.000 171 21185.65 38.99 42842.70 47794.70 2014-06-20 02:32:03.000 171 21185.65 39.01 42842.72 47794.68 2014-06-20 02:32:04.000 171 21185.65 39.00 42842.76 47794.71 2014-06-20 02:32:05.000 171 21185.65 39.03 42842.73 47794.70 2014-06-20 02:32:06.000 171 21185.66 39.05 42842.72 47794.67 2014-06-20 02:32:07.000 171 21185.65 39.04 42842.73 47794.68 2014-06-20 02:32:08.000 171 21185.64 39.07 42842.75 47794.70 2014-06-20 02:32:09.000 171 21185.61 39.10 42842.76 47794.69 2014-06-20 02:32:10.000 171 21185.66 39.16 42842.72 47794.69 2014-06-20 02:32:11.000 171 21185.67 39.17 42842.71 47794.69 2014-06-20 02:32:12.000 171 21185.64 39.21 42842.76 47794.70 2014-06-20 02:32:13.000 171 21185.62 39.24 42842.73 47794.66 2014-06-20 02:32:14.000 171 21185.61 39.26 42842.73 47794.70 2014-06-20 02:32:15.000 171 21185.63 39.31 42842.69 47794.69 2014-06-20 02:32:16.000 171 21185.65 39.33 42842.69 47794.68 2014-06-20 02:32:17.000 171 21185.64 39.35 42842.66 47794.67 2014-06-20 02:32:18.000 171 21185.65 39.36 42842.65 47794.66 2014-06-20 02:32:19.000 171 21185.62 39.35 42842.65 47794.65 2014-06-20 02:32:20.000 171 21185.65 39.35 42842.67 47794.68 2014-06-20 02:32:21.000 171 21185.66 39.37 42842.70 47794.66 2014-06-20 02:32:22.000 171 21185.68 39.36 42842.66 47794.67 2014-06-20 02:32:23.000 171 21185.65 39.34 42842.68 47794.65 2014-06-20 02:32:24.000 171 21185.64 39.34 42842.72 47794.66 2014-06-20 02:32:25.000 171 21185.64 39.31 42842.70 47794.67 2014-06-20 02:32:26.000 171 21185.68 39.26 42842.72 47794.65 2014-06-20 02:32:27.000 171 21185.69 39.25 42842.72 47794.67 2014-06-20 02:32:28.000 171 21185.66 39.24 42842.72 47794.69 2014-06-20 02:32:29.000 171 21185.67 39.19 42842.74 47794.69 2014-06-20 02:32:30.000 171 21185.68 39.16 42842.77 47794.72 2014-06-20 02:32:31.000 171 21185.65 39.15 42842.79 47794.72 2014-06-20 02:32:32.000 171 21185.64 39.13 42842.76 47794.75 2014-06-20 02:32:33.000 171 21185.65 39.13 42842.75 47794.72 2014-06-20 02:32:34.000 171 21185.65 39.10 42842.73 47794.68 2014-06-20 02:32:35.000 171 21185.64 39.06 42842.76 47794.69 2014-06-20 02:32:36.000 171 21185.67 39.00 42842.73 47794.68 2014-06-20 02:32:37.000 171 21185.65 38.97 42842.73 47794.71 2014-06-20 02:32:38.000 171 21185.65 38.92 42842.73 47794.73 2014-06-20 02:32:39.000 171 21185.63 38.90 42842.77 47794.73 2014-06-20 02:32:40.000 171 21185.65 38.84 42842.80 47794.74 2014-06-20 02:32:41.000 171 21185.61 38.80 42842.79 47794.76 2014-06-20 02:32:42.000 171 21185.61 38.77 42842.84 47794.76 2014-06-20 02:32:43.000 171 21185.60 38.73 42842.80 47794.79 2014-06-20 02:32:44.000 171 21185.59 38.71 42842.84 47794.76 2014-06-20 02:32:45.000 171 21185.56 38.71 42842.83 47794.76 2014-06-20 02:32:46.000 171 21185.55 38.70 42842.83 47794.77 2014-06-20 02:32:47.000 171 21185.54 38.70 42842.79 47794.75 2014-06-20 02:32:48.000 171 21185.51 38.69 42842.84 47794.77 2014-06-20 02:32:49.000 171 21185.47 38.72 42842.83 47794.77 2014-06-20 02:32:50.000 171 21185.45 38.72 42842.79 47794.75 2014-06-20 02:32:51.000 171 21185.47 38.72 42842.80 47794.72 2014-06-20 02:32:52.000 171 21185.47 38.73 42842.79 47794.74 2014-06-20 02:32:53.000 171 21185.46 38.73 42842.82 47794.70 2014-06-20 02:32:54.000 171 21185.45 38.73 42842.82 47794.74 2014-06-20 02:32:55.000 171 21185.46 38.75 42842.80 47794.70 2014-06-20 02:32:56.000 171 21185.48 38.77 42842.83 47794.73 2014-06-20 02:32:57.000 171 21185.49 38.78 42842.80 47794.72 2014-06-20 02:32:58.000 171 21185.52 38.80 42842.82 47794.73 2014-06-20 02:32:59.000 171 21185.48 38.83 42842.83 47794.71 2014-06-20 02:33:00.000 171 21185.50 38.84 42842.82 47794.73 2014-06-20 02:33:01.000 171 21185.52 38.85 42842.83 47794.73 2014-06-20 02:33:02.000 171 21185.52 38.87 42842.81 47794.73 2014-06-20 02:33:03.000 171 21185.53 38.90 42842.82 47794.72 2014-06-20 02:33:04.000 171 21185.52 38.93 42842.85 47794.76 2014-06-20 02:33:05.000 171 21185.51 38.93 42842.85 47794.73 2014-06-20 02:33:06.000 171 21185.54 38.94 42842.87 47794.73 2014-06-20 02:33:07.000 171 21185.58 38.96 42842.89 47794.75 2014-06-20 02:33:08.000 171 21185.58 38.98 42842.87 47794.73 2014-06-20 02:33:09.000 171 21185.58 38.97 42842.81 47794.75 2014-06-20 02:33:10.000 171 21185.56 38.98 42842.79 47794.74 2014-06-20 02:33:11.000 171 21185.55 38.96 42842.80 47794.74 2014-06-20 02:33:12.000 171 21185.54 38.97 42842.81 47794.74 2014-06-20 02:33:13.000 171 21185.56 38.99 42842.78 47794.76 2014-06-20 02:33:14.000 171 21185.56 38.97 42842.80 47794.75 2014-06-20 02:33:15.000 171 21185.59 38.98 42842.81 47794.76 2014-06-20 02:33:16.000 171 21185.58 38.98 42842.80 47794.76 2014-06-20 02:33:17.000 171 21185.58 38.97 42842.82 47794.75 2014-06-20 02:33:18.000 171 21185.59 38.94 42842.83 47794.76 2014-06-20 02:33:19.000 171 21185.58 38.91 42842.84 47794.76 2014-06-20 02:33:20.000 171 21185.56 38.91 42842.86 47794.77 2014-06-20 02:33:21.000 171 21185.57 38.92 42842.82 47794.75 2014-06-20 02:33:22.000 171 21185.52 38.93 42842.80 47794.73 2014-06-20 02:33:23.000 171 21185.48 38.94 42842.79 47794.67 2014-06-20 02:33:24.000 171 21185.44 38.90 42842.79 47794.65 2014-06-20 02:33:25.000 171 21185.44 38.92 42842.73 47794.63 2014-06-20 02:33:26.000 171 21185.43 38.93 42842.75 47794.60 2014-06-20 02:33:27.000 171 21185.39 38.90 42842.72 47794.58 2014-06-20 02:33:28.000 171 21185.39 38.88 42842.74 47794.58 2014-06-20 02:33:29.000 171 21185.39 38.86 42842.74 47794.57 2014-06-20 02:33:30.000 171 21185.36 38.87 42842.72 47794.56 2014-06-20 02:33:31.000 171 21185.35 38.85 42842.69 47794.56 2014-06-20 02:33:32.000 171 21185.33 38.83 42842.71 47794.55 2014-06-20 02:33:33.000 171 21185.31 38.82 42842.72 47794.53 2014-06-20 02:33:34.000 171 21185.31 38.82 42842.71 47794.54 2014-06-20 02:33:35.000 171 21185.30 38.82 42842.74 47794.53 2014-06-20 02:33:36.000 171 21185.29 38.82 42842.75 47794.54 2014-06-20 02:33:37.000 171 21185.28 38.85 42842.74 47794.53 2014-06-20 02:33:38.000 171 21185.27 38.84 42842.73 47794.54 2014-06-20 02:33:39.000 171 21185.31 38.84 42842.75 47794.52 2014-06-20 02:33:40.000 171 21185.33 38.85 42842.74 47794.53 2014-06-20 02:33:41.000 171 21185.30 38.89 42842.73 47794.53 2014-06-20 02:33:42.000 171 21185.29 38.88 42842.75 47794.54 2014-06-20 02:33:43.000 171 21185.28 38.92 42842.75 47794.54 2014-06-20 02:33:44.000 171 21185.29 38.92 42842.73 47794.53 2014-06-20 02:33:45.000 171 21185.29 38.93 42842.72 47794.53 2014-06-20 02:33:46.000 171 21185.28 38.93 42842.75 47794.54 2014-06-20 02:33:47.000 171 21185.32 38.93 42842.75 47794.56 2014-06-20 02:33:48.000 171 21185.31 38.93 42842.73 47794.53 2014-06-20 02:33:49.000 171 21185.32 38.96 42842.76 47794.55 2014-06-20 02:33:50.000 171 21185.33 38.95 42842.73 47794.53 2014-06-20 02:33:51.000 171 21185.36 38.93 42842.75 47794.55 2014-06-20 02:33:52.000 171 21185.37 38.92 42842.75 47794.56 2014-06-20 02:33:53.000 171 21185.37 38.89 42842.75 47794.57 2014-06-20 02:33:54.000 171 21185.41 38.86 42842.75 47794.60 2014-06-20 02:33:55.000 171 21185.44 38.84 42842.76 47794.63 2014-06-20 02:33:56.000 171 21185.47 38.82 42842.79 47794.68 2014-06-20 02:33:57.000 171 21185.47 38.82 42842.80 47794.67 2014-06-20 02:33:58.000 171 21185.50 38.82 42842.85 47794.69 2014-06-20 02:33:59.000 171 21185.49 38.81 42842.86 47794.72 2014-06-20 02:34:00.000 171 21185.51 38.81 42842.85 47794.73 2014-06-20 02:34:01.000 171 21185.49 38.79 42842.85 47794.72 2014-06-20 02:34:02.000 171 21185.48 38.75 42842.87 47794.75 2014-06-20 02:34:03.000 171 21185.46 38.77 42842.85 47794.73 2014-06-20 02:34:04.000 171 21185.46 38.76 42842.88 47794.74 2014-06-20 02:34:05.000 171 21185.46 38.75 42842.87 47794.73 2014-06-20 02:34:06.000 171 21185.45 38.76 42842.92 47794.73 2014-06-20 02:34:07.000 171 21185.44 38.75 42842.88 47794.73 2014-06-20 02:34:08.000 171 21185.42 38.76 42842.83 47794.72 2014-06-20 02:34:09.000 171 21185.40 38.78 42842.85 47794.72 2014-06-20 02:34:10.000 171 21185.41 38.78 42842.86 47794.71 2014-06-20 02:34:11.000 171 21185.40 38.77 42842.87 47794.70 2014-06-20 02:34:12.000 171 21185.40 38.76 42842.86 47794.71 2014-06-20 02:34:13.000 171 21185.40 38.75 42842.85 47794.73 2014-06-20 02:34:14.000 171 21185.37 38.75 42842.86 47794.70 2014-06-20 02:34:15.000 171 21185.36 38.76 42842.88 47794.68 2014-06-20 02:34:16.000 171 21185.36 38.75 42842.88 47794.71 2014-06-20 02:34:17.000 171 21185.38 38.74 42842.90 47794.68 2014-06-20 02:34:18.000 171 21185.39 38.71 42842.87 47794.70 2014-06-20 02:34:19.000 171 21185.37 38.74 42842.86 47794.69 2014-06-20 02:34:20.000 171 21185.39 38.74 42842.84 47794.68 2014-06-20 02:34:21.000 171 21185.38 38.71 42842.83 47794.68 2014-06-20 02:34:22.000 171 21185.38 38.69 42842.84 47794.70 2014-06-20 02:34:23.000 171 21185.36 38.68 42842.86 47794.69 2014-06-20 02:34:24.000 171 21185.37 38.66 42842.85 47794.68 2014-06-20 02:34:25.000 171 21185.36 38.66 42842.85 47794.67 2014-06-20 02:34:26.000 171 21185.38 38.64 42842.84 47794.65 2014-06-20 02:34:27.000 171 21185.39 38.63 42842.87 47794.68 2014-06-20 02:34:28.000 171 21185.39 38.64 42842.85 47794.68 2014-06-20 02:34:29.000 171 21185.38 38.64 42842.87 47794.67 2014-06-20 02:34:30.000 171 21185.35 38.63 42842.85 47794.67 2014-06-20 02:34:31.000 171 21185.35 38.63 42842.87 47794.67 2014-06-20 02:34:32.000 171 21185.34 38.62 42842.87 47794.66 2014-06-20 02:34:33.000 171 21185.34 38.62 42842.86 47794.66 2014-06-20 02:34:34.000 171 21185.34 38.61 42842.86 47794.67 2014-06-20 02:34:35.000 171 21185.33 38.61 42842.85 47794.67 2014-06-20 02:34:36.000 171 21185.34 38.63 42842.87 47794.67 2014-06-20 02:34:37.000 171 21185.35 38.63 42842.87 47794.67 2014-06-20 02:34:38.000 171 21185.35 38.64 42842.89 47794.68 2014-06-20 02:34:39.000 171 21185.34 38.66 42842.89 47794.67 2014-06-20 02:34:40.000 171 21185.32 38.68 42842.88 47794.66 2014-06-20 02:34:41.000 171 21185.30 38.72 42842.88 47794.66 2014-06-20 02:34:42.000 171 21185.32 38.72 42842.90 47794.64 2014-06-20 02:34:43.000 171 21185.29 38.72 42842.90 47794.65 2014-06-20 02:34:44.000 171 21185.28 38.78 42842.89 47794.64 2014-06-20 02:34:45.000 171 21185.30 38.81 42842.86 47794.66 2014-06-20 02:34:46.000 171 21185.29 38.80 42842.85 47794.65 2014-06-20 02:34:47.000 171 21185.31 38.81 42842.87 47794.64 2014-06-20 02:34:48.000 171 21185.31 38.81 42842.86 47794.66 2014-06-20 02:34:49.000 171 21185.30 38.82 42842.85 47794.66 2014-06-20 02:34:50.000 171 21185.32 38.85 42842.83 47794.65 2014-06-20 02:34:51.000 171 21185.35 38.88 42842.84 47794.65 2014-06-20 02:34:52.000 171 21185.36 38.87 42842.85 47794.65 2014-06-20 02:34:53.000 171 21185.35 38.88 42842.84 47794.64 2014-06-20 02:34:54.000 171 21185.35 38.89 42842.85 47794.64 2014-06-20 02:34:55.000 171 21185.35 38.88 42842.84 47794.65 2014-06-20 02:34:56.000 171 21185.34 38.87 42842.84 47794.66 2014-06-20 02:34:57.000 171 21185.39 38.85 42842.87 47794.68 2014-06-20 02:34:58.000 171 21185.42 38.81 42842.89 47794.69 2014-06-20 02:34:59.000 171 21185.40 38.81 42842.89 47794.67 2014-06-20 02:35:00.000 171 21185.39 38.84 42842.88 47794.69 2014-06-20 02:35:01.000 171 21185.37 38.81 42842.93 47794.69 2014-06-20 02:35:02.000 171 21185.40 38.80 42842.90 47794.70 2014-06-20 02:35:03.000 171 21185.38 38.78 42842.89 47794.70 2014-06-20 02:35:04.000 171 21185.42 38.76 42842.90 47794.71 2014-06-20 02:35:05.000 171 21185.43 38.74 42842.87 47794.71 2014-06-20 02:35:06.000 171 21185.36 38.75 42842.88 47794.71 2014-06-20 02:35:07.000 171 21185.33 38.74 42842.85 47794.71 2014-06-20 02:35:08.000 171 21185.35 38.74 42842.86 47794.72 2014-06-20 02:35:09.000 171 21185.32 38.72 42842.89 47794.70 2014-06-20 02:35:10.000 171 21185.33 38.71 42842.92 47794.70 2014-06-20 02:35:11.000 171 21185.33 38.71 42842.93 47794.70 2014-06-20 02:35:12.000 171 21185.31 38.70 42842.91 47794.70 2014-06-20 02:35:13.000 171 21185.28 38.70 42842.91 47794.70 2014-06-20 02:35:14.000 171 21185.28 38.70 42842.86 47794.68 2014-06-20 02:35:15.000 171 21185.27 38.70 42842.88 47794.70 2014-06-20 02:35:16.000 171 21185.26 38.69 42842.89 47794.70 2014-06-20 02:35:17.000 171 21185.28 38.69 42842.91 47794.68 2014-06-20 02:35:18.000 171 21185.26 38.71 42842.91 47794.68 2014-06-20 02:35:19.000 171 21185.25 38.73 42842.90 47794.69 2014-06-20 02:35:20.000 171 21185.25 38.74 42842.89 47794.69 2014-06-20 02:35:21.000 171 21185.24 38.76 42842.89 47794.67 2014-06-20 02:35:22.000 171 21185.22 38.79 42842.91 47794.68 2014-06-20 02:35:23.000 171 21185.26 38.79 42842.89 47794.70 2014-06-20 02:35:24.000 171 21185.27 38.79 42842.90 47794.68 2014-06-20 02:35:25.000 171 21185.27 38.81 42842.87 47794.69 2014-06-20 02:35:26.000 171 21185.28 38.82 42842.89 47794.69 2014-06-20 02:35:27.000 171 21185.29 38.85 42842.88 47794.68 2014-06-20 02:35:28.000 171 21185.28 38.86 42842.89 47794.69 2014-06-20 02:35:29.000 171 21185.30 38.87 42842.89 47794.69 2014-06-20 02:35:30.000 171 21185.32 38.86 42842.87 47794.69 2014-06-20 02:35:31.000 171 21185.34 38.86 42842.86 47794.70 2014-06-20 02:35:32.000 171 21185.34 38.88 42842.86 47794.70 2014-06-20 02:35:33.000 171 21185.34 38.89 42842.84 47794.71 2014-06-20 02:35:34.000 171 21185.36 38.92 42842.84 47794.70 2014-06-20 02:35:35.000 171 21185.35 38.96 42842.83 47794.72 2014-06-20 02:35:36.000 171 21185.34 38.94 42842.85 47794.69 2014-06-20 02:35:37.000 171 21185.34 38.96 42842.85 47794.68 2014-06-20 02:35:38.000 171 21185.35 38.95 42842.84 47794.67 2014-06-20 02:35:39.000 171 21185.36 38.95 42842.82 47794.68 2014-06-20 02:35:40.000 171 21185.35 38.95 42842.81 47794.68 2014-06-20 02:35:41.000 171 21185.37 38.94 42842.83 47794.68 2014-06-20 02:35:42.000 171 21185.40 38.94 42842.80 47794.70 2014-06-20 02:35:43.000 171 21185.40 38.94 42842.79 47794.67 2014-06-20 02:35:44.000 171 21185.37 38.96 42842.82 47794.67 2014-06-20 02:35:45.000 171 21185.38 38.93 42842.82 47794.69 2014-06-20 02:35:46.000 171 21185.38 38.93 42842.81 47794.67 2014-06-20 02:35:47.000 171 21185.38 38.93 42842.81 47794.67 2014-06-20 02:35:48.000 171 21185.37 38.94 42842.78 47794.67 2014-06-20 02:35:49.000 171 21185.38 38.90 42842.78 47794.66 2014-06-20 02:35:50.000 171 21185.36 38.90 42842.78 47794.65 2014-06-20 02:35:51.000 171 21185.33 38.91 42842.78 47794.66 2014-06-20 02:35:52.000 171 21185.36 38.90 42842.78 47794.66 2014-06-20 02:35:53.000 171 21185.34 38.90 42842.77 47794.67 2014-06-20 02:35:54.000 171 21185.33 38.91 42842.82 47794.68 2014-06-20 02:35:55.000 171 21185.30 38.91 42842.82 47794.65 2014-06-20 02:35:56.000 171 21185.31 38.91 42842.80 47794.64 2014-06-20 02:35:57.000 171 21185.29 38.90 42842.76 47794.66 2014-06-20 02:35:58.000 171 21185.29 38.91 42842.79 47794.64 2014-06-20 02:35:59.000 171 21185.32 38.94 42842.79 47794.67 2014-06-20 02:36:00.000 171 21185.35 38.96 42842.81 47794.63 2014-06-20 02:36:01.000 171 21185.35 38.95 42842.81 47794.66 2014-06-20 02:36:02.000 171 21185.36 38.94 42842.79 47794.64 2014-06-20 02:36:03.000 171 21185.37 38.96 42842.77 47794.64 2014-06-20 02:36:04.000 171 21185.35 38.95 42842.75 47794.65 2014-06-20 02:36:05.000 171 21185.36 38.97 42842.79 47794.65 2014-06-20 02:36:06.000 171 21185.34 38.98 42842.82 47794.67 2014-06-20 02:36:07.000 171 21185.37 38.99 42842.81 47794.68 2014-06-20 02:36:08.000 171 21185.38 38.98 42842.79 47794.65 2014-06-20 02:36:09.000 171 21185.38 39.00 42842.82 47794.69 2014-06-20 02:36:10.000 171 21185.40 38.99 42842.82 47794.71 2014-06-20 02:36:11.000 171 21185.39 39.02 42842.85 47794.72 2014-06-20 02:36:12.000 171 21185.39 39.00 42842.85 47794.71 2014-06-20 02:36:13.000 171 21185.40 38.98 42842.88 47794.72 2014-06-20 02:36:14.000 171 21185.40 39.00 42842.88 47794.71 2014-06-20 02:36:15.000 171 21185.40 39.01 42842.87 47794.74 2014-06-20 02:36:16.000 171 21185.40 38.99 42842.86 47794.76 2014-06-20 02:36:17.000 171 21185.36 38.99 42842.89 47794.76 2014-06-20 02:36:18.000 171 21185.39 39.00 42842.89 47794.76 2014-06-20 02:36:19.000 171 21185.36 39.03 42842.91 47794.76 2014-06-20 02:36:20.000 171 21185.38 39.03 42842.87 47794.71 2014-06-20 02:36:21.000 171 21185.37 39.01 42842.87 47794.73 2014-06-20 02:36:22.000 171 21185.34 38.99 42842.87 47794.71 2014-06-20 02:36:23.000 171 21185.37 38.99 42842.84 47794.70 2014-06-20 02:36:24.000 171 21185.37 38.97 42842.88 47794.71 2014-06-20 02:36:25.000 171 21185.34 39.01 42842.87 47794.71 2014-06-20 02:36:26.000 171 21185.31 39.13 42842.80 47794.68 2014-06-20 02:36:27.000 171 21185.23 39.24 42842.73 47794.61 2014-06-20 02:36:28.000 171 21185.23 39.29 42842.63 47794.51 2014-06-20 02:36:29.000 171 21185.22 39.35 42842.56 47794.41 2014-06-20 02:36:30.000 171 21185.18 39.35 42842.51 47794.32 2014-06-20 02:36:31.000 171 21185.16 39.32 42842.47 47794.28 2014-06-20 02:36:32.000 171 21185.17 39.31 42842.44 47794.24 2014-06-20 02:36:33.000 171 21185.15 39.32 42842.39 47794.19 2014-06-20 02:36:34.000 171 21185.14 39.31 42842.39 47794.20 2014-06-20 02:36:35.000 171 21185.14 39.32 42842.38 47794.18 2014-06-20 02:36:36.000 171 21185.13 39.34 42842.37 47794.16 2014-06-20 02:36:37.000 171 21185.16 39.38 42842.35 47794.14 2014-06-20 02:36:38.000 171 21185.14 39.38 42842.35 47794.12 2014-06-20 02:36:39.000 171 21185.12 39.38 42842.35 47794.14 2014-06-20 02:36:40.000 171 21185.12 39.40 42842.33 47794.12 2014-06-20 02:36:41.000 171 21185.10 39.44 42842.31 47794.11 2014-06-20 02:36:42.000 171 21185.10 39.44 42842.30 47794.10 2014-06-20 02:36:43.000 171 21185.09 39.46 42842.33 47794.09 2014-06-20 02:36:44.000 171 21185.12 39.50 42842.36 47794.08 2014-06-20 02:36:45.000 171 21185.08 39.54 42842.33 47794.07 2014-06-20 02:36:46.000 171 21185.03 39.55 42842.28 47794.06 2014-06-20 02:36:47.000 171 21185.06 39.58 42842.27 47794.05 2014-06-20 02:36:48.000 171 21185.09 39.58 42842.30 47794.04 2014-06-20 02:36:49.000 171 21185.11 39.56 42842.31 47794.07 2014-06-20 02:36:50.000 171 21185.13 39.55 42842.34 47794.09 2014-06-20 02:36:51.000 171 21185.15 39.55 42842.31 47794.13 2014-06-20 02:36:52.000 171 21185.16 39.54 42842.30 47794.12 2014-06-20 02:36:53.000 171 21185.17 39.53 42842.34 47794.17 2014-06-20 02:36:54.000 171 21185.23 39.50 42842.38 47794.17 2014-06-20 02:36:55.000 171 21185.25 39.45 42842.40 47794.20 2014-06-20 02:36:56.000 171 21185.29 39.40 42842.43 47794.27 2014-06-20 02:36:57.000 171 21185.31 39.37 42842.47 47794.29 2014-06-20 02:36:58.000 171 21185.30 39.37 42842.49 47794.36 2014-06-20 02:36:59.000 171 21185.31 39.37 42842.50 47794.37 2014-06-20 02:37:00.000 171 21185.32 39.35 42842.53 47794.39 2014-06-20 02:37:01.000 171 21185.34 39.28 42842.59 47794.40 2014-06-20 02:37:02.000 171 21185.38 39.22 42842.60 47794.47 2014-06-20 02:37:03.000 171 21185.38 39.21 42842.63 47794.49 2014-06-20 02:37:04.000 171 21185.35 39.19 42842.65 47794.51 2014-06-20 02:37:05.000 171 21185.36 39.15 42842.65 47794.52 2014-06-20 02:37:06.000 171 21185.36 39.13 42842.66 47794.53 2014-06-20 02:37:07.000 171 21185.34 39.13 42842.70 47794.54 2014-06-20 02:37:08.000 171 21185.30 39.16 42842.69 47794.55 2014-06-20 02:37:09.000 171 21185.28 39.18 42842.65 47794.53 2014-06-20 02:37:10.000 171 21185.29 39.14 42842.68 47794.51 2014-06-20 02:37:11.000 171 21185.26 39.15 42842.67 47794.53 2014-06-20 02:37:12.000 171 21185.30 39.13 42842.70 47794.50 2014-06-20 02:37:13.000 171 21185.30 39.09 42842.68 47794.47 2014-06-20 02:37:14.000 171 21185.25 39.12 42842.65 47794.48 2014-06-20 02:37:15.000 171 21185.25 39.14 42842.68 47794.50 2014-06-20 02:37:16.000 171 21185.25 39.14 42842.65 47794.48 2014-06-20 02:37:17.000 171 21185.25 39.18 42842.64 47794.48 2014-06-20 02:37:18.000 171 21185.24 39.17 42842.66 47794.44 2014-06-20 02:37:19.000 171 21185.24 39.15 42842.63 47794.45 2014-06-20 02:37:20.000 171 21185.28 39.15 42842.65 47794.43 2014-06-20 02:37:21.000 171 21185.25 39.16 42842.68 47794.45 2014-06-20 02:37:22.000 171 21185.26 39.15 42842.66 47794.48 2014-06-20 02:37:23.000 171 21185.26 39.16 42842.66 47794.49 2014-06-20 02:37:24.000 171 21185.29 39.15 42842.67 47794.48 2014-06-20 02:37:25.000 171 21185.29 39.14 42842.68 47794.51 2014-06-20 02:37:26.000 171 21185.31 39.16 42842.71 47794.53 2014-06-20 02:37:27.000 171 21185.35 39.16 42842.72 47794.56 2014-06-20 02:37:28.000 171 21185.37 39.15 42842.70 47794.55 2014-06-20 02:37:29.000 171 21185.38 39.13 42842.73 47794.57 2014-06-20 02:37:30.000 171 21185.37 39.12 42842.73 47794.56 2014-06-20 02:37:31.000 171 21185.41 39.12 42842.73 47794.59 2014-06-20 02:37:32.000 171 21185.41 39.14 42842.72 47794.58 2014-06-20 02:37:33.000 171 21185.39 39.15 42842.70 47794.61 2014-06-20 02:37:34.000 171 21185.42 39.15 42842.73 47794.61 2014-06-20 02:37:35.000 171 21185.44 39.14 42842.70 47794.59 2014-06-20 02:37:36.000 171 21185.45 39.14 42842.74 47794.62 2014-06-20 02:37:37.000 171 21185.45 39.10 42842.73 47794.61 2014-06-20 02:37:38.000 171 21185.46 39.06 42842.72 47794.62 2014-06-20 02:37:39.000 171 21185.45 39.05 42842.71 47794.62 2014-06-20 02:37:40.000 171 21185.46 39.08 42842.71 47794.63 2014-06-20 02:37:41.000 171 21185.47 39.07 42842.73 47794.63 2014-06-20 02:37:42.000 171 21185.46 39.06 42842.72 47794.67 2014-06-20 02:37:43.000 171 21185.48 39.06 42842.74 47794.62 2014-06-20 02:37:44.000 171 21185.47 39.07 42842.74 47794.65 2014-06-20 02:37:45.000 171 21185.51 39.05 42842.75 47794.65 2014-06-20 02:37:46.000 171 21185.51 39.04 42842.75 47794.67 2014-06-20 02:37:47.000 171 21185.51 39.00 42842.75 47794.66 2014-06-20 02:37:48.000 171 21185.52 38.99 42842.76 47794.66 2014-06-20 02:37:49.000 171 21185.55 38.98 42842.79 47794.67 2014-06-20 02:37:50.000 171 21185.52 38.99 42842.81 47794.69 2014-06-20 02:37:51.000 171 21185.53 38.98 42842.83 47794.68 2014-06-20 02:37:52.000 171 21185.51 38.97 42842.79 47794.70 2014-06-20 02:37:53.000 171 21185.50 38.99 42842.79 47794.70 2014-06-20 02:37:54.000 171 21185.47 39.02 42842.80 47794.70 2014-06-20 02:37:55.000 171 21185.46 39.03 42842.80 47794.70 2014-06-20 02:37:56.000 171 21185.49 39.04 42842.78 47794.67 2014-06-20 02:37:57.000 171 21185.49 39.05 42842.79 47794.69 2014-06-20 02:37:58.000 171 21185.48 39.04 42842.81 47794.70 2014-06-20 02:37:59.000 171 21185.48 39.07 42842.80 47794.68 2014-06-20 02:38:00.000 171 21185.47 39.07 42842.79 47794.69 2014-06-20 02:38:01.000 171 21185.49 39.08 42842.77 47794.69 2014-06-20 02:38:02.000 171 21185.49 39.11 42842.75 47794.69 2014-06-20 02:38:03.000 171 21185.53 39.14 42842.74 47794.69 2014-06-20 02:38:04.000 171 21185.52 39.13 42842.76 47794.69 2014-06-20 02:38:05.000 171 21185.55 39.14 42842.75 47794.71 2014-06-20 02:38:06.000 171 21185.54 39.12 42842.73 47794.69 2014-06-20 02:38:07.000 171 21185.55 39.14 42842.77 47794.70 2014-06-20 02:38:08.000 171 21185.56 39.14 42842.77 47794.70 2014-06-20 02:38:09.000 171 21185.57 39.17 42842.76 47794.70 2014-06-20 02:38:10.000 171 21185.59 39.17 42842.76 47794.73 2014-06-20 02:38:11.000 171 21185.59 39.20 42842.74 47794.72 2014-06-20 02:38:12.000 171 21185.61 39.18 42842.77 47794.74 2014-06-20 02:38:13.000 171 21185.64 39.18 42842.76 47794.72 2014-06-20 02:38:14.000 171 21185.66 39.15 42842.76 47794.75 2014-06-20 02:38:15.000 171 21185.68 39.18 42842.75 47794.72 2014-06-20 02:38:16.000 171 21185.69 39.18 42842.74 47794.75 2014-06-20 02:38:17.000 171 21185.68 39.18 42842.73 47794.75 2014-06-20 02:38:18.000 171 21185.70 39.18 42842.76 47794.75 2014-06-20 02:38:19.000 171 21185.73 39.15 42842.77 47794.77 2014-06-20 02:38:20.000 171 21185.74 39.13 42842.71 47794.76 2014-06-20 02:38:21.000 171 21185.74 39.14 42842.71 47794.77 2014-06-20 02:38:22.000 171 21185.76 39.11 42842.70 47794.77 2014-06-20 02:38:23.000 171 21185.74 39.10 42842.73 47794.75 2014-06-20 02:38:24.000 171 21185.74 39.05 42842.76 47794.79 2014-06-20 02:38:25.000 171 21185.77 39.04 42842.79 47794.81 2014-06-20 02:38:26.000 171 21185.77 39.02 42842.79 47794.82 2014-06-20 02:38:27.000 171 21185.77 39.02 42842.82 47794.84 2014-06-20 02:38:28.000 171 21185.80 38.97 42842.84 47794.87 2014-06-20 02:38:29.000 171 21185.77 39.00 42842.86 47794.90 2014-06-20 02:38:30.000 171 21185.79 39.02 42842.86 47794.92 2014-06-20 02:38:31.000 171 21185.82 39.04 42842.88 47794.93 2014-06-20 02:38:32.000 171 21185.82 39.05 42842.92 47794.97 2014-06-20 02:38:33.000 171 21185.84 39.07 42842.91 47794.93 2014-06-20 02:38:34.000 171 21185.84 39.08 42842.91 47794.96 2014-06-20 02:38:35.000 171 21185.85 39.08 42842.90 47794.97 2014-06-20 02:38:36.000 171 21185.85 39.12 42842.91 47794.98 2014-06-20 02:38:37.000 171 21185.86 39.14 42842.92 47794.98 2014-06-20 02:38:38.000 171 21185.89 39.14 42842.93 47794.99 2014-06-20 02:38:39.000 171 21185.93 39.14 42842.90 47795.01 2014-06-20 02:38:40.000 171 21185.93 39.11 42842.89 47795.02 2014-06-20 02:38:41.000 171 21185.96 39.12 42842.91 47795.01 2014-06-20 02:38:42.000 171 21185.99 39.14 42842.92 47795.02 2014-06-20 02:38:43.000 171 21185.98 39.12 42842.93 47795.03 2014-06-20 02:38:44.000 171 21186.01 39.09 42842.96 47795.06 2014-06-20 02:38:45.000 171 21186.06 39.07 42843.01 47795.07 2014-06-20 02:38:46.000 171 21186.06 39.05 42843.00 47795.08 2014-06-20 02:38:47.000 171 21186.06 39.05 42842.99 47795.12 2014-06-20 02:38:48.000 171 21186.09 39.03 42843.01 47795.12 2014-06-20 02:38:49.000 171 21186.05 39.01 42843.05 47795.10 2014-06-20 02:38:50.000 171 21186.06 38.99 42843.04 47795.13 2014-06-20 02:38:51.000 171 21186.07 38.95 42843.06 47795.14 2014-06-20 02:38:52.000 171 21186.06 38.93 42843.08 47795.15 2014-06-20 02:38:53.000 171 21186.05 38.92 42843.09 47795.15 2014-06-20 02:38:54.000 171 21186.07 38.89 42843.08 47795.17 2014-06-20 02:38:55.000 171 21186.06 38.91 42843.08 47795.16 2014-06-20 02:38:56.000 171 21186.04 38.87 42843.11 47795.15 2014-06-20 02:38:57.000 171 21186.03 38.88 42843.11 47795.18 2014-06-20 02:38:58.000 171 21186.07 38.87 42843.09 47795.16 2014-06-20 02:38:59.000 171 21186.09 38.88 42843.09 47795.20 2014-06-20 02:39:00.000 171 21186.12 38.88 42843.09 47795.18 2014-06-20 02:39:01.000 171 21186.10 38.90 42843.09 47795.20 2014-06-20 02:39:02.000 171 21186.08 38.93 42843.08 47795.19 2014-06-20 02:39:03.000 171 21186.07 38.93 42843.11 47795.20 2014-06-20 02:39:04.000 171 21186.08 38.95 42843.14 47795.20 2014-06-20 02:39:05.000 171 21186.09 38.98 42843.14 47795.19 2014-06-20 02:39:06.000 171 21186.09 39.00 42843.12 47795.21 2014-06-20 02:39:07.000 171 21186.11 39.01 42843.11 47795.21 2014-06-20 02:39:08.000 171 21186.13 39.05 42843.07 47795.20 2014-06-20 02:39:09.000 171 21186.13 39.08 42843.10 47795.21 2014-06-20 02:39:10.000 171 21186.14 39.10 42843.07 47795.20 2014-06-20 02:39:11.000 171 21186.14 39.14 42843.07 47795.19 2014-06-20 02:39:12.000 171 21186.12 39.14 42843.07 47795.20 2014-06-20 02:39:13.000 171 21186.16 39.14 42843.06 47795.18 2014-06-20 02:39:14.000 171 21186.19 39.14 42843.04 47795.21 2014-06-20 02:39:15.000 171 21186.17 39.13 42843.02 47795.19 2014-06-20 02:39:16.000 171 21186.19 39.14 42843.04 47795.19 2014-06-20 02:39:17.000 171 21186.22 39.13 42843.03 47795.21 2014-06-20 02:39:18.000 171 21186.23 39.13 42843.06 47795.20 2014-06-20 02:39:19.000 171 21186.25 39.12 42843.11 47795.22 2014-06-20 02:39:20.000 171 21186.28 39.11 42843.08 47795.22 2014-06-20 02:39:21.000 171 21186.31 39.13 42843.04 47795.23 2014-06-20 02:39:22.000 171 21186.32 39.11 42843.04 47795.22 2014-06-20 02:39:23.000 171 21186.29 39.07 42843.05 47795.24 2014-06-20 02:39:24.000 171 21186.29 39.08 42843.03 47795.21 2014-06-20 02:39:25.000 171 21186.29 39.06 42843.03 47795.23 2014-06-20 02:39:26.000 171 21186.30 39.03 42843.04 47795.23 2014-06-20 02:39:27.000 171 21186.31 39.02 42843.01 47795.22 2014-06-20 02:39:28.000 171 21186.31 39.01 42843.01 47795.24 2014-06-20 02:39:29.000 171 21186.31 39.00 42843.02 47795.22 2014-06-20 02:39:30.000 171 21186.32 38.99 42843.03 47795.25 2014-06-20 02:39:31.000 171 21186.33 38.97 42843.03 47795.23 2014-06-20 02:39:32.000 171 21186.34 38.95 42842.99 47795.24 2014-06-20 02:39:33.000 171 21186.36 38.92 42843.04 47795.24 2014-06-20 02:39:34.000 171 21186.31 38.90 42843.04 47795.23 2014-06-20 02:39:35.000 171 21186.30 38.90 42843.05 47795.23 2014-06-20 02:39:36.000 171 21186.34 38.89 42843.03 47795.25 2014-06-20 02:39:37.000 171 21186.36 38.87 42843.04 47795.23 2014-06-20 02:39:38.000 171 21186.36 38.87 42843.03 47795.27 2014-06-20 02:39:39.000 171 21186.35 38.85 42843.03 47795.22 2014-06-20 02:39:40.000 171 21186.35 38.84 42843.03 47795.25 2014-06-20 02:39:41.000 171 21186.34 38.83 42843.04 47795.23 2014-06-20 02:39:42.000 171 21186.35 38.82 42843.03 47795.23 2014-06-20 02:39:43.000 171 21186.33 38.81 42843.04 47795.26 2014-06-20 02:39:44.000 171 21186.31 38.85 42843.05 47795.24 2014-06-20 02:39:45.000 171 21186.33 38.86 42843.03 47795.23 2014-06-20 02:39:46.000 171 21186.30 38.89 42843.01 47795.22 2014-06-20 02:39:47.000 171 21186.32 38.91 42842.97 47795.20 2014-06-20 02:39:48.000 171 21186.32 38.93 42842.99 47795.19 2014-06-20 02:39:49.000 171 21186.26 39.02 42842.99 47795.16 2014-06-20 02:39:50.000 171 21186.25 39.19 42842.89 47795.16 2014-06-20 02:39:51.000 171 21186.19 39.33 42842.78 47795.06 2014-06-20 02:39:52.000 171 21186.14 39.45 42842.72 47794.95 2014-06-20 02:39:53.000 171 21186.16 39.52 42842.63 47794.87 2014-06-20 02:39:54.000 171 21186.16 39.58 42842.56 47794.78 2014-06-20 02:39:55.000 171 21186.15 39.61 42842.49 47794.71 2014-06-20 02:39:56.000 171 21186.15 39.66 42842.44 47794.66 2014-06-20 02:39:57.000 171 21186.16 39.68 42842.40 47794.63 2014-06-20 02:39:58.000 171 21186.20 39.69 42842.42 47794.60 2014-06-20 02:39:59.000 171 21186.19 39.69 42842.42 47794.60 2014-06-20 02:40:00.000 171 21186.21 39.70 42842.40 47794.58 2014-06-20 02:40:01.000 171 21186.26 39.68 42842.38 47794.59 2014-06-20 02:40:02.000 171 21186.26 39.70 42842.35 47794.59 2014-06-20 02:40:03.000 171 21186.26 39.69 42842.33 47794.59 2014-06-20 02:40:04.000 171 21186.29 39.72 42842.35 47794.61 2014-06-20 02:40:05.000 171 21186.34 39.73 42842.35 47794.61 2014-06-20 02:40:06.000 171 21186.41 39.72 42842.36 47794.64 2014-06-20 02:40:07.000 171 21186.42 39.71 42842.34 47794.68 2014-06-20 02:40:08.000 171 21186.41 39.67 42842.35 47794.68 2014-06-20 02:40:09.000 171 21186.42 39.61 42842.37 47794.65 2014-06-20 02:40:10.000 171 21186.45 39.55 42842.41 47794.69 2014-06-20 02:40:11.000 171 21186.48 39.47 42842.41 47794.73 2014-06-20 02:40:12.000 171 21186.50 39.37 42842.41 47794.76 2014-06-20 02:40:13.000 171 21186.49 39.27 42842.50 47794.83 2014-06-20 02:40:14.000 171 21186.51 39.20 42842.58 47794.88 2014-06-20 02:40:15.000 171 21186.52 39.12 42842.62 47794.95 2014-06-20 02:40:16.000 171 21186.52 39.05 42842.68 47795.01 2014-06-20 02:40:17.000 171 21186.50 39.00 42842.73 47795.04 2014-06-20 02:40:18.000 171 21186.50 38.97 42842.78 47795.09 2014-06-20 02:40:19.000 171 21186.50 38.96 42842.80 47795.14 2014-06-20 02:40:20.000 171 21186.50 38.94 42842.80 47795.12 2014-06-20 02:40:21.000 171 21186.45 38.88 42842.82 47795.15 2014-06-20 02:40:22.000 171 21186.43 38.88 42842.82 47795.16 2014-06-20 02:40:23.000 171 21186.38 38.93 42842.83 47795.17 2014-06-20 02:40:24.000 171 21186.33 39.05 42842.77 47795.14 2014-06-20 02:40:25.000 171 21186.27 39.12 42842.72 47795.10 2014-06-20 02:40:26.000 171 21186.26 39.18 42842.71 47795.02 2014-06-20 02:40:27.000 171 21186.21 39.20 42842.67 47794.97 2014-06-20 02:40:28.000 171 21186.20 39.22 42842.64 47794.91 2014-06-20 02:40:29.000 171 21186.20 39.22 42842.59 47794.90 2014-06-20 02:40:30.000 171 21186.21 39.19 42842.59 47794.87 2014-06-20 02:40:31.000 171 21186.24 39.23 42842.58 47794.89 2014-06-20 02:40:32.000 171 21186.24 39.25 42842.63 47794.89 2014-06-20 02:40:33.000 171 21186.28 39.24 42842.63 47794.88 2014-06-20 02:40:34.000 171 21186.30 39.24 42842.60 47794.88 2014-06-20 02:40:35.000 171 21186.32 39.24 42842.62 47794.93 2014-06-20 02:40:36.000 171 21186.36 39.26 42842.67 47794.96 2014-06-20 02:40:37.000 171 21186.38 39.26 42842.70 47794.98 2014-06-20 02:40:38.000 171 21186.41 39.24 42842.71 47795.01 2014-06-20 02:40:39.000 171 21186.42 39.27 42842.71 47795.05 2014-06-20 02:40:40.000 171 21186.46 39.29 42842.73 47795.07 2014-06-20 02:40:41.000 171 21186.47 39.33 42842.73 47795.10 2014-06-20 02:40:42.000 171 21186.52 39.35 42842.75 47795.11 2014-06-20 02:40:43.000 171 21186.54 39.37 42842.72 47795.12 2014-06-20 02:40:44.000 171 21186.57 39.37 42842.73 47795.10 2014-06-20 02:40:45.000 171 21186.58 39.39 42842.69 47795.09 2014-06-20 02:40:46.000 171 21186.60 39.38 42842.67 47795.11 2014-06-20 02:40:47.000 171 21186.62 39.33 42842.67 47795.11 2014-06-20 02:40:48.000 171 21186.64 39.29 42842.72 47795.14 2014-06-20 02:40:49.000 171 21186.65 39.27 42842.75 47795.16 2014-06-20 02:40:50.000 171 21186.69 39.23 42842.76 47795.19 2014-06-20 02:40:51.000 171 21186.70 39.22 42842.76 47795.19 2014-06-20 02:40:52.000 171 21186.69 39.22 42842.80 47795.22 2014-06-20 02:40:53.000 171 21186.72 39.18 42842.79 47795.24 2014-06-20 02:40:54.000 171 21186.75 39.17 42842.78 47795.24 2014-06-20 02:40:55.000 171 21186.75 39.15 42842.75 47795.25 2014-06-20 02:40:56.000 171 21186.75 39.10 42842.75 47795.25 2014-06-20 02:40:57.000 171 21186.72 39.08 42842.83 47795.29 2014-06-20 02:40:58.000 171 21186.75 39.04 42842.82 47795.27 2014-06-20 02:40:59.000 171 21186.75 39.00 42842.85 47795.28 2014-06-20 02:41:00.000 171 21186.73 38.98 42842.85 47795.30 2014-06-20 02:41:01.000 171 21186.72 38.96 42842.89 47795.32 2014-06-20 02:41:02.000 171 21186.72 38.94 42842.90 47795.34 2014-06-20 02:41:03.000 171 21186.73 38.93 42842.85 47795.35 2014-06-20 02:41:04.000 171 21186.75 38.93 42842.87 47795.37 2014-06-20 02:41:05.000 171 21186.75 38.93 42842.88 47795.36 2014-06-20 02:41:06.000 171 21186.73 38.93 42842.89 47795.37 2014-06-20 02:41:07.000 171 21186.74 38.93 42842.92 47795.36 2014-06-20 02:41:08.000 171 21186.73 38.97 42842.91 47795.35 2014-06-20 02:41:09.000 171 21186.73 38.96 42842.88 47795.35 2014-06-20 02:41:10.000 171 21186.71 38.95 42842.86 47795.36 2014-06-20 02:41:11.000 171 21186.71 38.99 42842.89 47795.34 2014-06-20 02:41:12.000 171 21186.73 39.02 42842.90 47795.34 2014-06-20 02:41:13.000 171 21186.72 39.01 42842.89 47795.36 2014-06-20 02:41:14.000 171 21186.73 39.02 42842.89 47795.34 2014-06-20 02:41:15.000 171 21186.74 39.01 42842.87 47795.35 2014-06-20 02:41:16.000 171 21186.76 39.02 42842.87 47795.34 2014-06-20 02:41:17.000 171 21186.78 39.03 42842.89 47795.35 2014-06-20 02:41:18.000 171 21186.79 39.01 42842.90 47795.37 2014-06-20 02:41:19.000 171 21186.80 39.00 42842.93 47795.39 2014-06-20 02:41:20.000 171 21186.81 39.00 42842.94 47795.41 2014-06-20 02:41:21.000 171 21186.83 39.00 42842.97 47795.44 2014-06-20 02:41:22.000 171 21186.85 39.02 42842.99 47795.46 2014-06-20 02:41:23.000 171 21186.87 39.03 42843.00 47795.48 2014-06-20 02:41:24.000 171 21186.88 39.00 42842.99 47795.51 2014-06-20 02:41:25.000 171 21186.88 39.02 42842.99 47795.50 2014-06-20 02:41:26.000 171 21186.93 39.00 42843.00 47795.52 2014-06-20 02:41:27.000 171 21186.95 39.00 42843.00 47795.55 2014-06-20 02:41:28.000 171 21186.97 39.01 42843.00 47795.54 2014-06-20 02:41:29.000 171 21187.01 39.01 42843.00 47795.58 2014-06-20 02:41:30.000 171 21187.02 39.00 42843.02 47795.57 2014-06-20 02:41:31.000 171 21187.04 38.99 42843.01 47795.58 2014-06-20 02:41:32.000 171 21187.05 38.96 42843.03 47795.62 2014-06-20 02:41:33.000 171 21187.06 38.93 42843.07 47795.63 2014-06-20 02:41:34.000 171 21187.11 38.92 42843.07 47795.64 2014-06-20 02:41:35.000 171 21187.13 38.91 42843.11 47795.66 2014-06-20 02:41:36.000 171 21187.13 38.86 42843.10 47795.68 2014-06-20 02:41:37.000 171 21187.16 38.82 42843.10 47795.67 2014-06-20 02:41:38.000 171 21187.16 38.82 42843.14 47795.72 2014-06-20 02:41:39.000 171 21187.20 38.83 42843.13 47795.73 2014-06-20 02:41:40.000 171 21187.22 38.83 42843.11 47795.73 2014-06-20 02:41:41.000 171 21187.22 38.79 42843.13 47795.75 2014-06-20 02:41:42.000 171 21187.21 38.74 42843.10 47795.72 2014-06-20 02:41:43.000 171 21187.23 38.73 42843.10 47795.75 2014-06-20 02:41:44.000 171 21187.22 38.71 42843.08 47795.72 2014-06-20 02:41:45.000 171 21187.24 38.70 42843.10 47795.75 2014-06-20 02:41:46.000 171 21187.24 38.66 42843.10 47795.75 2014-06-20 02:41:47.000 171 21187.24 38.63 42843.10 47795.73 2014-06-20 02:41:48.000 171 21187.21 38.63 42843.12 47795.75 2014-06-20 02:41:49.000 171 21187.24 38.66 42843.10 47795.76 2014-06-20 02:41:50.000 171 21187.23 38.67 42843.11 47795.74 2014-06-20 02:41:51.000 171 21187.22 38.65 42843.10 47795.75 2014-06-20 02:41:52.000 171 21187.20 38.66 42843.09 47795.74 2014-06-20 02:41:53.000 171 21187.20 38.69 42843.10 47795.72 2014-06-20 02:41:54.000 171 21187.21 38.68 42843.09 47795.74 2014-06-20 02:41:55.000 171 21187.20 38.66 42843.08 47795.75 2014-06-20 02:41:56.000 171 21187.21 38.69 42843.09 47795.76 2014-06-20 02:41:57.000 171 21187.23 38.71 42843.10 47795.75 2014-06-20 02:41:58.000 171 21187.22 38.74 42843.09 47795.74 2014-06-20 02:41:59.000 171 21187.25 38.73 42843.11 47795.77 2014-06-20 02:42:00.000 171 21187.25 38.76 42843.13 47795.77 2014-06-20 02:42:01.000 171 21187.26 38.79 42843.09 47795.78 2014-06-20 02:42:02.000 171 21187.27 38.79 42843.08 47795.76 2014-06-20 02:42:03.000 171 21187.28 38.76 42843.08 47795.78 2014-06-20 02:42:04.000 171 21187.33 38.79 42843.10 47795.80 2014-06-20 02:42:05.000 171 21187.34 38.80 42843.12 47795.81 2014-06-20 02:42:06.000 171 21187.35 38.80 42843.09 47795.80 2014-06-20 02:42:07.000 171 21187.36 38.81 42843.12 47795.82 2014-06-20 02:42:08.000 171 21187.39 38.78 42843.12 47795.83 2014-06-20 02:42:09.000 171 21187.43 38.77 42843.11 47795.87 2014-06-20 02:42:10.000 171 21187.45 38.76 42843.14 47795.84 2014-06-20 02:42:11.000 171 21187.45 38.76 42843.16 47795.87 2014-06-20 02:42:12.000 171 21187.46 38.76 42843.12 47795.86 2014-06-20 02:42:13.000 171 21187.50 38.72 42843.13 47795.88 2014-06-20 02:42:14.000 171 21187.52 38.71 42843.16 47795.89 2014-06-20 02:42:15.000 171 21187.53 38.67 42843.17 47795.89 2014-06-20 02:42:16.000 171 21187.52 38.67 42843.15 47795.90 2014-06-20 02:42:17.000 171 21187.51 38.67 42843.14 47795.91 2014-06-20 02:42:18.000 171 21187.55 38.66 42843.14 47795.93 2014-06-20 02:42:19.000 171 21187.54 38.63 42843.14 47795.93 2014-06-20 02:42:20.000 171 21187.53 38.61 42843.15 47795.94 2014-06-20 02:42:21.000 171 21187.52 38.60 42843.19 47795.94 2014-06-20 02:42:22.000 171 21187.53 38.58 42843.18 47795.94 2014-06-20 02:42:23.000 171 21187.54 38.58 42843.17 47795.96 2014-06-20 02:42:24.000 171 21187.53 38.59 42843.19 47795.96 2014-06-20 02:42:25.000 171 21187.53 38.61 42843.16 47795.95 2014-06-20 02:42:26.000 171 21187.55 38.60 42843.16 47795.94 2014-06-20 02:42:27.000 171 21187.55 38.61 42843.14 47795.95 2014-06-20 02:42:28.000 171 21187.56 38.64 42843.14 47795.93 2014-06-20 02:42:29.000 171 21187.54 38.66 42843.14 47795.95 2014-06-20 02:42:30.000 171 21187.53 38.69 42843.17 47795.92 2014-06-20 02:42:31.000 171 21187.55 38.66 42843.15 47795.94 2014-06-20 02:42:32.000 171 21187.59 38.67 42843.12 47795.92 2014-06-20 02:42:33.000 171 21187.59 38.72 42843.13 47795.93 2014-06-20 02:42:34.000 171 21187.61 38.77 42843.12 47795.93 2014-06-20 02:42:35.000 171 21187.60 38.82 42843.08 47795.90 2014-06-20 02:42:36.000 171 21187.62 38.84 42843.03 47795.89 2014-06-20 02:42:37.000 171 21187.63 38.85 42842.98 47795.86 2014-06-20 02:42:38.000 171 21187.63 38.85 42842.96 47795.84 2014-06-20 02:42:39.000 171 21187.66 38.84 42842.96 47795.83 2014-06-20 02:42:40.000 171 21187.66 38.86 42842.96 47795.84 2014-06-20 02:42:41.000 171 21187.63 38.86 42842.96 47795.82 2014-06-20 02:42:42.000 171 21187.66 38.84 42842.95 47795.82 2014-06-20 02:42:43.000 171 21187.70 38.81 42842.95 47795.83 2014-06-20 02:42:44.000 171 21187.71 38.78 42842.97 47795.83 2014-06-20 02:42:45.000 171 21187.74 38.79 42842.96 47795.84 2014-06-20 02:42:46.000 171 21187.72 38.80 42842.95 47795.82 2014-06-20 02:42:47.000 171 21187.70 38.81 42842.92 47795.83 2014-06-20 02:42:48.000 171 21187.69 38.87 42842.88 47795.81 2014-06-20 02:42:49.000 171 21187.69 39.00 42842.82 47795.78 2014-06-20 02:42:50.000 171 21187.68 39.07 42842.72 47795.68 2014-06-20 02:42:51.000 171 21187.66 39.10 42842.65 47795.61 2014-06-20 02:42:52.000 171 21187.61 39.10 42842.56 47795.52 2014-06-20 02:42:53.000 171 21187.61 39.06 42842.56 47795.47 2014-06-20 02:42:54.000 171 21187.63 39.04 42842.53 47795.44 2014-06-20 02:42:55.000 171 21187.62 39.01 42842.53 47795.40 2014-06-20 02:42:56.000 171 21187.62 38.98 42842.54 47795.40 2014-06-20 02:42:57.000 171 21187.62 38.96 42842.54 47795.39 2014-06-20 02:42:58.000 171 21187.64 38.93 42842.52 47795.39 2014-06-20 02:42:59.000 171 21187.67 38.91 42842.51 47795.39 2014-06-20 02:43:00.000 171 21187.67 38.88 42842.50 47795.40 2014-06-20 02:43:01.000 171 21187.68 38.86 42842.51 47795.41 2014-06-20 02:43:02.000 171 21187.69 38.86 42842.51 47795.41 2014-06-20 02:43:03.000 171 21187.66 38.85 42842.53 47795.41 2014-06-20 02:43:04.000 171 21187.68 38.82 42842.53 47795.41 2014-06-20 02:43:05.000 171 21187.70 38.82 42842.53 47795.42 2014-06-20 02:43:06.000 171 21187.71 38.79 42842.53 47795.43 2014-06-20 02:43:07.000 171 21187.67 38.78 42842.53 47795.41 2014-06-20 02:43:08.000 171 21187.68 38.78 42842.53 47795.41 2014-06-20 02:43:09.000 171 21187.66 38.81 42842.53 47795.41 2014-06-20 02:43:10.000 171 21187.67 38.76 42842.51 47795.43 2014-06-20 02:43:11.000 171 21187.70 38.76 42842.54 47795.43 2014-06-20 02:43:12.000 171 21187.69 38.75 42842.56 47795.45 2014-06-20 02:43:13.000 171 21187.70 38.75 42842.58 47795.43 2014-06-20 02:43:14.000 171 21187.73 38.74 42842.54 47795.45 2014-06-20 02:43:15.000 171 21187.75 38.72 42842.57 47795.49 2014-06-20 02:43:16.000 171 21187.78 38.71 42842.59 47795.48 2014-06-20 02:43:17.000 171 21187.78 38.71 42842.58 47795.55 2014-06-20 02:43:18.000 171 21187.80 38.71 42842.61 47795.53 2014-06-20 02:43:19.000 171 21187.81 38.70 42842.65 47795.53 2014-06-20 02:43:20.000 171 21187.82 38.74 42842.65 47795.53 2014-06-20 02:43:21.000 171 21187.83 38.76 42842.59 47795.57 2014-06-20 02:43:22.000 171 21187.82 38.79 42842.59 47795.55 2014-06-20 02:43:23.000 171 21187.82 38.81 42842.57 47795.55 2014-06-20 02:43:24.000 171 21187.84 38.84 42842.55 47795.53 2014-06-20 02:43:25.000 171 21187.84 38.84 42842.52 47795.53 2014-06-20 02:43:26.000 171 21187.84 38.83 42842.50 47795.47 2014-06-20 02:43:27.000 171 21187.89 38.83 42842.48 47795.50 2014-06-20 02:43:28.000 171 21187.90 38.81 42842.51 47795.49 2014-06-20 02:43:29.000 171 21187.91 38.77 42842.52 47795.50 2014-06-20 02:43:30.000 171 21187.94 38.73 42842.53 47795.54 2014-06-20 02:43:31.000 171 21187.94 38.71 42842.56 47795.53 2014-06-20 02:43:32.000 171 21187.99 38.63 42842.56 47795.55 2014-06-20 02:43:33.000 171 21187.99 38.58 42842.60 47795.58 2014-06-20 02:43:34.000 171 21187.98 38.56 42842.63 47795.62 2014-06-20 02:43:35.000 171 21188.00 38.53 42842.66 47795.66 2014-06-20 02:43:36.000 171 21188.02 38.50 42842.66 47795.67 2014-06-20 02:43:37.000 171 21188.05 38.46 42842.71 47795.73 2014-06-20 02:43:38.000 171 21188.05 38.39 42842.79 47795.74 2014-06-20 02:43:39.000 171 21188.07 38.40 42842.79 47795.77 2014-06-20 02:43:40.000 171 21188.04 38.41 42842.81 47795.81 2014-06-20 02:43:41.000 171 21188.05 38.40 42842.83 47795.83 2014-06-20 02:43:42.000 171 21188.08 38.39 42842.83 47795.85 2014-06-20 02:43:43.000 171 21188.07 38.40 42842.82 47795.85 2014-06-20 02:43:44.000 171 21188.06 38.41 42842.84 47795.86 2014-06-20 02:43:45.000 171 21188.09 38.42 42842.84 47795.87 2014-06-20 02:43:46.000 171 21188.09 38.44 42842.82 47795.88 2014-06-20 02:43:47.000 171 21188.11 38.45 42842.85 47795.88 2014-06-20 02:43:48.000 171 21188.11 38.46 42842.87 47795.91 2014-06-20 02:43:49.000 171 21188.12 38.47 42842.88 47795.90 2014-06-20 02:43:50.000 171 21188.14 38.46 42842.88 47795.89 2014-06-20 02:43:51.000 171 21188.15 38.44 42842.88 47795.90 2014-06-20 02:43:52.000 171 21188.16 38.43 42842.87 47795.89 2014-06-20 02:43:53.000 171 21188.19 38.40 42842.88 47795.91 2014-06-20 02:43:54.000 171 21188.18 38.40 42842.88 47795.93 2014-06-20 02:43:55.000 171 21188.21 38.35 42842.88 47795.93 2014-06-20 02:43:56.000 171 21188.24 38.32 42842.91 47795.95 2014-06-20 02:43:57.000 171 21188.23 38.30 42842.89 47795.96 2014-06-20 02:43:58.000 171 21188.24 38.27 42842.90 47795.99 2014-06-20 02:43:59.000 171 21188.28 38.22 42842.94 47796.01 2014-06-20 02:44:00.000 171 21188.26 38.20 42843.01 47796.04 2014-06-20 02:44:01.000 171 21188.27 38.20 42842.98 47796.02 2014-06-20 02:44:02.000 171 21188.28 38.17 42842.95 47796.05 2014-06-20 02:44:03.000 171 21188.28 38.17 42842.93 47796.06 2014-06-20 02:44:04.000 171 21188.27 38.16 42842.95 47796.06 2014-06-20 02:44:05.000 171 21188.27 38.14 42842.96 47796.04 2014-06-20 02:44:06.000 171 21188.28 38.11 42842.96 47796.07 2014-06-20 02:44:07.000 171 21188.26 38.11 42842.95 47796.05 2014-06-20 02:44:08.000 171 21188.25 38.10 42842.97 47796.09 2014-06-20 02:44:09.000 171 21188.24 38.10 42842.97 47796.06 2014-06-20 02:44:10.000 171 21188.27 38.09 42842.98 47796.04 2014-06-20 02:44:11.000 171 21188.28 38.07 42843.02 47796.07 2014-06-20 02:44:12.000 171 21188.30 38.09 42843.00 47796.07 2014-06-20 02:44:13.000 171 21188.33 38.08 42843.01 47796.06 2014-06-20 02:44:14.000 171 21188.33 38.08 42843.02 47796.07 2014-06-20 02:44:15.000 171 21188.30 38.13 42843.03 47796.08 2014-06-20 02:44:16.000 171 21188.33 38.15 42843.00 47796.05 2014-06-20 02:44:17.000 171 21188.31 38.14 42842.99 47796.09 2014-06-20 02:44:18.000 171 21188.35 38.15 42843.00 47796.06 2014-06-20 02:44:19.000 171 21188.36 38.13 42843.04 47796.09 2014-06-20 02:44:20.000 171 21188.34 38.12 42843.05 47796.08 2014-06-20 02:44:21.000 171 21188.39 38.08 42843.04 47796.10 2014-06-20 02:44:22.000 171 21188.42 38.06 42843.04 47796.11 2014-06-20 02:44:23.000 171 21188.43 38.04 42843.05 47796.13 2014-06-20 02:44:24.000 171 21188.45 38.03 42843.09 47796.15 2014-06-20 02:44:25.000 171 21188.47 38.03 42843.10 47796.20 2014-06-20 02:44:26.000 171 21188.49 38.03 42843.10 47796.21 2014-06-20 02:44:27.000 171 21188.48 38.02 42843.11 47796.25 2014-06-20 02:44:28.000 171 21188.50 38.02 42843.12 47796.28 2014-06-20 02:44:29.000 171 21188.51 38.00 42843.10 47796.30 2014-06-20 02:44:30.000 171 21188.52 38.02 42843.11 47796.33 2014-06-20 02:44:31.000 171 21188.56 37.99 42843.13 47796.33 2014-06-20 02:44:32.000 171 21188.56 37.97 42843.14 47796.35 2014-06-20 02:44:33.000 171 21188.57 37.97 42843.17 47796.37 2014-06-20 02:44:34.000 171 21188.60 37.96 42843.14 47796.36 2014-06-20 02:44:35.000 171 21188.63 37.94 42843.17 47796.40 2014-06-20 02:44:36.000 171 21188.61 37.94 42843.19 47796.37 2014-06-20 02:44:37.000 171 21188.59 37.95 42843.19 47796.38 2014-06-20 02:44:38.000 171 21188.60 37.95 42843.17 47796.37 2014-06-20 02:44:39.000 171 21188.63 37.95 42843.15 47796.40 2014-06-20 02:44:40.000 171 21188.62 37.94 42843.15 47796.38 2014-06-20 02:44:41.000 171 21188.64 37.95 42843.17 47796.41 2014-06-20 02:44:42.000 171 21188.64 37.97 42843.16 47796.41 2014-06-20 02:44:43.000 171 21188.65 37.96 42843.16 47796.44 2014-06-20 02:44:44.000 171 21188.67 37.95 42843.17 47796.43 2014-06-20 02:44:45.000 171 21188.68 37.93 42843.15 47796.43 2014-06-20 02:44:46.000 171 21188.69 37.92 42843.19 47796.46 2014-06-20 02:44:47.000 171 21188.66 37.93 42843.18 47796.46 2014-06-20 02:44:48.000 171 21188.69 37.94 42843.21 47796.47 2014-06-20 02:44:49.000 171 21188.69 37.95 42843.22 47796.47 2014-06-20 02:44:50.000 171 21188.69 37.93 42843.19 47796.50 2014-06-20 02:44:51.000 171 21188.71 37.92 42843.17 47796.50 2014-06-20 02:44:52.000 171 21188.70 37.92 42843.20 47796.49 2014-06-20 02:44:53.000 171 21188.72 37.89 42843.20 47796.51 2014-06-20 02:44:54.000 171 21188.75 37.89 42843.21 47796.53 2014-06-20 02:44:55.000 171 21188.76 37.89 42843.24 47796.51 2014-06-20 02:44:56.000 171 21188.75 37.87 42843.20 47796.50 2014-06-20 02:44:57.000 171 21188.71 37.85 42843.19 47796.52 2014-06-20 02:44:58.000 171 21188.73 37.85 42843.21 47796.53 2014-06-20 02:44:59.000 171 21188.78 37.85 42843.21 47796.52 2014-06-20 02:45:00.000 171 21188.78 37.87 42843.22 47796.52 2014-06-20 02:45:01.000 171 21188.76 37.86 42843.22 47796.56 2014-06-20 02:45:02.000 171 21188.77 37.84 42843.20 47796.55 2014-06-20 02:45:03.000 171 21188.79 37.84 42843.22 47796.55 2014-06-20 02:45:04.000 171 21188.81 37.85 42843.22 47796.55 2014-06-20 02:45:05.000 171 21188.81 37.86 42843.27 47796.56 2014-06-20 02:45:06.000 171 21188.83 37.83 42843.23 47796.56 2014-06-20 02:45:07.000 171 21188.86 37.82 42843.26 47796.55 2014-06-20 02:45:08.000 171 21188.86 37.84 42843.23 47796.59 2014-06-20 02:45:09.000 171 21188.86 37.86 42843.24 47796.58 2014-06-20 02:45:10.000 171 21188.88 37.87 42843.26 47796.57 2014-06-20 02:45:11.000 171 21188.87 37.88 42843.26 47796.59 2014-06-20 02:45:12.000 171 21188.85 37.86 42843.24 47796.59 2014-06-20 02:45:13.000 171 21188.89 37.87 42843.26 47796.61 2014-06-20 02:45:14.000 171 21188.93 37.90 42843.28 47796.61 2014-06-20 02:45:15.000 171 21188.96 37.90 42843.24 47796.58 2014-06-20 02:45:16.000 171 21188.95 37.90 42843.22 47796.61 2014-06-20 02:45:17.000 171 21188.93 37.91 42843.24 47796.61 2014-06-20 02:45:18.000 171 21188.94 37.90 42843.24 47796.62 2014-06-20 02:45:19.000 171 21188.95 37.92 42843.25 47796.61 2014-06-20 02:45:20.000 171 21188.96 37.96 42843.24 47796.63 2014-06-20 02:45:21.000 171 21189.00 37.96 42843.27 47796.64 2014-06-20 02:45:22.000 171 21189.01 37.97 42843.25 47796.65 2014-06-20 02:45:23.000 171 21189.00 38.00 42843.25 47796.65 2014-06-20 02:45:24.000 171 21188.98 38.01 42843.26 47796.64 2014-06-20 02:45:25.000 171 21189.03 38.00 42843.26 47796.66 2014-06-20 02:45:26.000 171 21189.04 38.00 42843.26 47796.67 2014-06-20 02:45:27.000 171 21189.07 38.01 42843.26 47796.67 2014-06-20 02:45:28.000 171 21189.06 38.03 42843.23 47796.69 2014-06-20 02:45:29.000 171 21189.09 38.03 42843.24 47796.68 2014-06-20 02:45:30.000 171 21189.12 38.03 42843.26 47796.69 2014-06-20 02:45:31.000 171 21189.14 38.03 42843.28 47796.69 2014-06-20 02:45:32.000 171 21189.15 38.03 42843.28 47796.72 2014-06-20 02:45:33.000 171 21189.14 38.04 42843.25 47796.70 2014-06-20 02:45:34.000 171 21189.14 38.05 42843.25 47796.70 2014-06-20 02:45:35.000 171 21189.15 38.06 42843.25 47796.71 2014-06-20 02:45:36.000 171 21189.14 38.08 42843.26 47796.71 2014-06-20 02:45:37.000 171 21189.11 38.10 42843.25 47796.69 2014-06-20 02:45:38.000 171 21189.09 38.11 42843.18 47796.67 2014-06-20 02:45:39.000 171 21189.10 38.16 42843.17 47796.65 2014-06-20 02:45:40.000 171 21189.11 38.17 42843.15 47796.59 2014-06-20 02:45:41.000 171 21189.12 38.14 42843.15 47796.61 2014-06-20 02:45:42.000 171 21189.15 38.12 42843.17 47796.61 2014-06-20 02:45:43.000 171 21189.14 38.13 42843.13 47796.60 2014-06-20 02:45:44.000 171 21189.16 38.11 42843.10 47796.57 2014-06-20 02:45:45.000 171 21189.19 38.10 42843.12 47796.59 2014-06-20 02:45:46.000 171 21189.19 38.12 42843.11 47796.58 2014-06-20 02:45:47.000 171 21189.20 38.11 42843.09 47796.59 2014-06-20 02:45:48.000 171 21189.23 38.09 42843.08 47796.60 2014-06-20 02:45:49.000 171 21189.20 38.10 42843.09 47796.58 2014-06-20 02:45:50.000 171 21189.17 38.17 42843.06 47796.59 2014-06-20 02:45:51.000 171 21189.17 38.31 42842.99 47796.54 2014-06-20 02:45:52.000 171 21189.15 38.41 42842.87 47796.51 2014-06-20 02:45:53.000 171 21189.15 38.47 42842.79 47796.41 2014-06-20 02:45:54.000 171 21189.13 38.51 42842.75 47796.32 2014-06-20 02:45:55.000 171 21189.15 38.53 42842.67 47796.28 2014-06-20 02:45:56.000 171 21189.16 38.54 42842.65 47796.22 2014-06-20 02:45:57.000 171 21189.19 38.54 42842.62 47796.19 2014-06-20 02:45:58.000 171 21189.19 38.53 42842.58 47796.16 2014-06-20 02:45:59.000 171 21189.18 38.50 42842.57 47796.17 2014-06-20 02:46:00.000 171 21189.18 38.50 42842.54 47796.15 2014-06-20 02:46:01.000 171 21189.18 38.48 42842.57 47796.15 2014-06-20 02:46:02.000 171 21189.21 38.44 42842.57 47796.13 2014-06-20 02:46:03.000 171 21189.21 38.42 42842.57 47796.14 2014-06-20 02:46:04.000 171 21189.24 38.43 42842.56 47796.13 2014-06-20 02:46:05.000 171 21189.20 38.42 42842.57 47796.16 2014-06-20 02:46:06.000 171 21189.19 38.41 42842.57 47796.14 2014-06-20 02:46:07.000 171 21189.22 38.40 42842.53 47796.13 2014-06-20 02:46:08.000 171 21189.25 38.40 42842.52 47796.15 2014-06-20 02:46:09.000 171 21189.24 38.41 42842.55 47796.15 2014-06-20 02:46:10.000 171 21189.22 38.38 42842.55 47796.15 2014-06-20 02:46:11.000 171 21189.21 38.39 42842.57 47796.15 2014-06-20 02:46:12.000 171 21189.19 38.45 42842.54 47796.13 2014-06-20 02:46:13.000 171 21189.22 38.51 42842.54 47796.12 2014-06-20 02:46:14.000 171 21189.25 38.54 42842.55 47796.09 2014-06-20 02:46:15.000 171 21189.26 38.55 42842.52 47796.11 2014-06-20 02:46:16.000 171 21189.25 38.57 42842.48 47796.10 2014-06-20 02:46:17.000 171 21189.23 38.59 42842.48 47796.10 2014-06-20 02:46:18.000 171 21189.26 38.64 42842.49 47796.10 2014-06-20 02:46:19.000 171 21189.30 38.67 42842.47 47796.09 2014-06-20 02:46:20.000 171 21189.31 38.69 42842.47 47796.09 2014-06-20 02:46:21.000 171 21189.32 38.70 42842.47 47796.10 2014-06-20 02:46:22.000 171 21189.35 38.71 42842.46 47796.12 2014-06-20 02:46:23.000 171 21189.37 38.70 42842.49 47796.11 2014-06-20 02:46:24.000 171 21189.36 38.65 42842.51 47796.14 2014-06-20 02:46:25.000 171 21189.39 38.63 42842.53 47796.14 2014-06-20 02:46:26.000 171 21189.42 38.59 42842.54 47796.18 2014-06-20 02:46:27.000 171 21189.43 38.58 42842.61 47796.23 2014-06-20 02:46:28.000 171 21189.44 38.55 42842.64 47796.27 2014-06-20 02:46:29.000 171 21189.43 38.55 42842.66 47796.32 2014-06-20 02:46:30.000 171 21189.45 38.57 42842.68 47796.34 2014-06-20 02:46:31.000 171 21189.48 38.58 42842.68 47796.35 2014-06-20 02:46:32.000 171 21189.49 38.64 42842.66 47796.33 2014-06-20 02:46:33.000 171 21189.51 38.67 42842.61 47796.33 2014-06-20 02:46:34.000 171 21189.52 38.65 42842.59 47796.31 2014-06-20 02:46:35.000 171 21189.52 38.67 42842.59 47796.30 2014-06-20 02:46:36.000 171 21189.56 38.65 42842.55 47796.26 2014-06-20 02:46:37.000 171 21189.59 38.62 42842.55 47796.27 2014-06-20 02:46:38.000 171 21189.59 38.61 42842.51 47796.27 2014-06-20 02:46:39.000 171 21189.59 38.57 42842.53 47796.27 2014-06-20 02:46:40.000 171 21189.60 38.50 42842.55 47796.30 2014-06-20 02:46:41.000 171 21189.59 38.45 42842.61 47796.30 2014-06-20 02:46:42.000 171 21189.61 38.39 42842.63 47796.32 2014-06-20 02:46:43.000 171 21189.63 38.32 42842.65 47796.37 2014-06-20 02:46:44.000 171 21189.66 38.25 42842.66 47796.39 2014-06-20 02:46:45.000 171 21189.68 38.16 42842.75 47796.44 2014-06-20 02:46:46.000 171 21189.70 38.11 42842.80 47796.49 2014-06-20 02:46:47.000 171 21189.72 38.08 42842.78 47796.54 2014-06-20 02:46:48.000 171 21189.71 38.07 42842.82 47796.56 2014-06-20 02:46:49.000 171 21189.70 38.09 42842.86 47796.57 2014-06-20 02:46:50.000 171 21189.68 38.06 42842.88 47796.58 2014-06-20 02:46:51.000 171 21189.66 38.04 42842.88 47796.60 2014-06-20 02:46:52.000 171 21189.68 38.04 42842.86 47796.60 2014-06-20 02:46:53.000 171 21189.65 38.02 42842.91 47796.59 2014-06-20 02:46:54.000 171 21189.65 38.04 42842.83 47796.56 2014-06-20 02:46:55.000 171 21189.64 38.02 42842.87 47796.59 2014-06-20 02:46:56.000 171 21189.64 38.02 42842.89 47796.61 2014-06-20 02:46:57.000 171 21189.68 38.00 42842.87 47796.60 2014-06-20 02:46:58.000 171 21189.67 37.97 42842.90 47796.62 2014-06-20 02:46:59.000 171 21189.67 37.96 42842.95 47796.65 2014-06-20 02:47:00.000 171 21189.71 37.96 42842.93 47796.68 2014-06-20 02:47:01.000 171 21189.70 38.01 42842.93 47796.66 2014-06-20 02:47:02.000 171 21189.68 38.05 42842.93 47796.69 2014-06-20 02:47:03.000 171 21189.66 38.10 42842.92 47796.68 2014-06-20 02:47:04.000 171 21189.69 38.11 42842.91 47796.67 2014-06-20 02:47:05.000 171 21189.70 38.14 42842.89 47796.65 2014-06-20 02:47:06.000 171 21189.70 38.13 42842.88 47796.66 2014-06-20 02:47:07.000 171 21189.71 38.13 42842.90 47796.65 2014-06-20 02:47:08.000 171 21189.73 38.15 42842.89 47796.66 2014-06-20 02:47:09.000 171 21189.75 38.10 42842.89 47796.65 2014-06-20 02:47:10.000 171 21189.75 38.12 42842.89 47796.67 2014-06-20 02:47:11.000 171 21189.75 38.14 42842.86 47796.66 2014-06-20 02:47:12.000 171 21189.76 38.13 42842.86 47796.66 2014-06-20 02:47:13.000 171 21189.80 38.11 42842.89 47796.66 2014-06-20 02:47:14.000 171 21189.80 38.10 42842.90 47796.67 2014-06-20 02:47:15.000 171 21189.82 38.08 42842.90 47796.67 2014-06-20 02:47:16.000 171 21189.83 38.08 42842.92 47796.69 2014-06-20 02:47:17.000 171 21189.84 38.09 42842.92 47796.70 2014-06-20 02:47:18.000 171 21189.83 38.06 42842.89 47796.74 2014-06-20 02:47:19.000 171 21189.85 38.06 42842.89 47796.72 2014-06-20 02:47:20.000 171 21189.86 38.03 42842.92 47796.73 2014-06-20 02:47:21.000 171 21189.87 38.02 42842.93 47796.77 2014-06-20 02:47:22.000 171 21189.87 38.02 42842.95 47796.75 2014-06-20 02:47:23.000 171 21189.91 37.98 42842.96 47796.76 2014-06-20 02:47:24.000 171 21189.88 37.97 42842.97 47796.77 2014-06-20 02:47:25.000 171 21189.92 37.93 42843.00 47796.78 2014-06-20 02:47:26.000 171 21189.93 37.92 42842.98 47796.79 2014-06-20 02:47:27.000 171 21189.94 37.89 42842.98 47796.79 2014-06-20 02:47:28.000 171 21189.92 37.86 42843.00 47796.84 2014-06-20 02:47:29.000 171 21189.93 37.88 42843.01 47796.86 2014-06-20 02:47:30.000 171 21189.95 37.89 42843.02 47796.84 2014-06-20 02:47:31.000 171 21189.93 37.86 42843.06 47796.85 2014-06-20 02:47:32.000 171 21189.97 37.86 42843.04 47796.88 2014-06-20 02:47:33.000 171 21189.97 37.85 42843.06 47796.89 2014-06-20 02:47:34.000 171 21189.98 37.83 42843.07 47796.89 2014-06-20 02:47:35.000 171 21190.00 37.81 42843.05 47796.89 2014-06-20 02:47:36.000 171 21190.00 37.79 42843.10 47796.92 2014-06-20 02:47:37.000 171 21190.03 37.74 42843.10 47796.93 2014-06-20 02:47:38.000 171 21190.01 37.72 42843.11 47796.96 2014-06-20 02:47:39.000 171 21190.02 37.64 42843.17 47796.99 2014-06-20 02:47:40.000 171 21190.06 37.61 42843.17 47797.02 2014-06-20 02:47:41.000 171 21190.06 37.61 42843.21 47797.03 2014-06-20 02:47:42.000 171 21190.07 37.60 42843.22 47797.08 2014-06-20 02:47:43.000 171 21190.09 37.58 42843.25 47797.10 2014-06-20 02:47:44.000 171 21190.08 37.58 42843.26 47797.11 2014-06-20 02:47:45.000 171 21190.10 37.57 42843.29 47797.14 2014-06-20 02:47:46.000 171 21190.08 37.58 42843.32 47797.16 2014-06-20 02:47:47.000 171 21190.12 37.57 42843.30 47797.16 2014-06-20 02:47:48.000 171 21190.15 37.54 42843.33 47797.20 2014-06-20 02:47:49.000 171 21190.13 37.53 42843.35 47797.20 2014-06-20 02:47:50.000 171 21190.13 37.51 42843.35 47797.22 2014-06-20 02:47:51.000 171 21190.14 37.51 42843.31 47797.22 2014-06-20 02:47:52.000 171 21190.18 37.52 42843.34 47797.25 2014-06-20 02:47:53.000 171 21190.19 37.53 42843.37 47797.25 2014-06-20 02:47:54.000 171 21190.21 37.52 42843.39 47797.27 2014-06-20 02:47:55.000 171 21190.22 37.55 42843.36 47797.27 2014-06-20 02:47:56.000 171 21190.22 37.55 42843.37 47797.29 2014-06-20 02:47:57.000 171 21190.25 37.55 42843.36 47797.29 2014-06-20 02:47:58.000 171 21190.24 37.55 42843.36 47797.30 2014-06-20 02:47:59.000 171 21190.25 37.54 42843.36 47797.28 2014-06-20 02:48:00.000 171 21190.28 37.52 42843.37 47797.31 2014-06-20 02:48:01.000 171 21190.29 37.53 42843.36 47797.32 2014-06-20 02:48:02.000 171 21190.27 37.53 42843.36 47797.31 2014-06-20 02:48:03.000 171 21190.27 37.51 42843.37 47797.33 2014-06-20 02:48:04.000 171 21190.30 37.50 42843.40 47797.34 2014-06-20 02:48:05.000 171 21190.29 37.48 42843.42 47797.34 2014-06-20 02:48:06.000 171 21190.29 37.49 42843.41 47797.34 2014-06-20 02:48:07.000 171 21190.33 37.47 42843.39 47797.35 2014-06-20 02:48:08.000 171 21190.34 37.46 42843.40 47797.36 2014-06-20 02:48:09.000 171 21190.36 37.44 42843.40 47797.39 2014-06-20 02:48:10.000 171 21190.35 37.43 42843.38 47797.37 2014-06-20 02:48:11.000 171 21190.32 37.43 42843.37 47797.38 2014-06-20 02:48:12.000 171 21190.29 37.40 42843.40 47797.37 2014-06-20 02:48:13.000 171 21190.32 37.38 42843.41 47797.39 2014-06-20 02:48:14.000 171 21190.31 37.36 42843.44 47797.35 2014-06-20 02:48:15.000 171 21190.29 37.37 42843.40 47797.36 2014-06-20 02:48:16.000 171 21190.29 37.35 42843.40 47797.37 2014-06-20 02:48:17.000 171 21190.29 37.36 42843.40 47797.37 2014-06-20 02:48:18.000 171 21190.26 37.35 42843.40 47797.37 2014-06-20 02:48:19.000 171 21190.27 37.32 42843.41 47797.37 2014-06-20 02:48:20.000 171 21190.30 37.32 42843.41 47797.39 2014-06-20 02:48:21.000 171 21190.28 37.35 42843.39 47797.35 2014-06-20 02:48:22.000 171 21190.31 37.34 42843.38 47797.38 2014-06-20 02:48:23.000 171 21190.32 37.32 42843.38 47797.35 2014-06-20 02:48:24.000 171 21190.35 37.31 42843.43 47797.37 2014-06-20 02:48:25.000 171 21190.36 37.33 42843.44 47797.35 2014-06-20 02:48:26.000 171 21190.36 37.33 42843.43 47797.36 2014-06-20 02:48:27.000 171 21190.36 37.35 42843.43 47797.38 2014-06-20 02:48:28.000 171 21190.36 37.35 42843.42 47797.36 2014-06-20 02:48:29.000 171 21190.34 37.35 42843.41 47797.37 2014-06-20 02:48:30.000 171 21190.33 37.38 42843.44 47797.37 2014-06-20 02:48:31.000 171 21190.36 37.36 42843.47 47797.35 2014-06-20 02:48:32.000 171 21190.37 37.37 42843.45 47797.38 2014-06-20 02:48:33.000 171 21190.37 37.37 42843.45 47797.36 2014-06-20 02:48:34.000 171 21190.38 37.36 42843.46 47797.38 2014-06-20 02:48:35.000 171 21190.35 37.37 42843.41 47797.36 2014-06-20 02:48:36.000 171 21190.37 37.39 42843.41 47797.38 2014-06-20 02:48:37.000 171 21190.36 37.40 42843.42 47797.34 2014-06-20 02:48:38.000 171 21190.35 37.38 42843.42 47797.38 2014-06-20 02:48:39.000 171 21190.37 37.41 42843.41 47797.36 2014-06-20 02:48:40.000 171 21190.39 37.41 42843.40 47797.38 2014-06-20 02:48:41.000 171 21190.35 37.43 42843.42 47797.36 2014-06-20 02:48:42.000 171 21190.36 37.42 42843.42 47797.37 2014-06-20 02:48:43.000 171 21190.37 37.43 42843.39 47797.37 2014-06-20 02:48:44.000 171 21190.36 37.47 42843.39 47797.37 2014-06-20 02:48:45.000 171 21190.37 37.49 42843.39 47797.37 2014-06-20 02:48:46.000 171 21190.36 37.50 42843.44 47797.37 2014-06-20 02:48:47.000 171 21190.38 37.50 42843.43 47797.37 2014-06-20 02:48:48.000 171 21190.39 37.54 42843.40 47797.35 2014-06-20 02:48:49.000 171 21190.42 37.55 42843.38 47797.36 2014-06-20 02:48:50.000 171 21190.45 37.54 42843.37 47797.37 2014-06-20 02:48:51.000 171 21190.45 37.53 42843.38 47797.36 2014-06-20 02:48:52.000 171 21190.48 37.53 42843.39 47797.40 2014-06-20 02:48:53.000 171 21190.53 37.53 42843.39 47797.38 2014-06-20 02:48:54.000 171 21190.59 37.53 42843.40 47797.40 2014-06-20 02:48:55.000 171 21190.58 37.53 42843.40 47797.39 2014-06-20 02:48:56.000 171 21190.58 37.53 42843.36 47797.39 2014-06-20 02:48:57.000 171 21190.61 37.55 42843.38 47797.41 2014-06-20 02:48:58.000 171 21190.60 37.52 42843.37 47797.37 2014-06-20 02:48:59.000 171 21190.58 37.54 42843.35 47797.41 2014-06-20 02:49:00.000 171 21190.57 37.59 42843.26 47797.37 2014-06-20 02:49:01.000 171 21190.55 37.63 42843.22 47797.31 2014-06-20 02:49:02.000 171 21190.54 37.60 42843.18 47797.29 2014-06-20 02:49:03.000 171 21190.55 37.54 42843.13 47797.25 2014-06-20 02:49:04.000 171 21190.57 37.51 42843.12 47797.22 2014-06-20 02:49:05.000 171 21190.56 37.50 42843.14 47797.19 2014-06-20 02:49:06.000 171 21190.56 37.46 42843.14 47797.21 2014-06-20 02:49:07.000 171 21190.57 37.43 42843.12 47797.21 2014-06-20 02:49:08.000 171 21190.59 37.41 42843.10 47797.23 2014-06-20 02:49:09.000 171 21190.61 37.40 42843.13 47797.25 2014-06-20 02:49:10.000 171 21190.59 37.40 42843.16 47797.24 2014-06-20 02:49:11.000 171 21190.58 37.39 42843.16 47797.26 2014-06-20 02:49:12.000 171 21190.57 37.38 42843.13 47797.26 2014-06-20 02:49:13.000 171 21190.57 37.37 42843.11 47797.22 2014-06-20 02:49:14.000 171 21190.52 37.41 42843.12 47797.24 2014-06-20 02:49:15.000 171 21190.52 37.50 42843.11 47797.23 2014-06-20 02:49:16.000 171 21190.50 37.66 42843.05 47797.19 2014-06-20 02:49:17.000 171 21190.47 37.74 42842.99 47797.11 2014-06-20 02:49:18.000 171 21190.45 37.80 42842.92 47797.07 2014-06-20 02:49:19.000 171 21190.50 37.84 42842.84 47797.00 2014-06-20 02:49:20.000 171 21190.52 37.86 42842.81 47796.98 2014-06-20 02:49:21.000 171 21190.55 37.86 42842.79 47796.92 2014-06-20 02:49:22.000 171 21190.56 37.89 42842.75 47796.92 2014-06-20 02:49:23.000 171 21190.57 37.92 42842.74 47796.90 2014-06-20 02:49:24.000 171 21190.57 37.93 42842.72 47796.90 2014-06-20 02:49:25.000 171 21190.57 37.95 42842.66 47796.88 2014-06-20 02:49:26.000 171 21190.59 37.96 42842.67 47796.88 2014-06-20 02:49:27.000 171 21190.61 37.96 42842.70 47796.87 2014-06-20 02:49:28.000 171 21190.60 37.96 42842.69 47796.89 2014-06-20 02:49:29.000 171 21190.60 37.93 42842.70 47796.87 2014-06-20 02:49:30.000 171 21190.60 37.91 42842.71 47796.88 2014-06-20 02:49:31.000 171 21190.62 37.89 42842.72 47796.89 2014-06-20 02:49:32.000 171 21190.55 37.85 42842.72 47796.89 2014-06-20 02:49:33.000 171 21190.55 37.82 42842.76 47796.93 2014-06-20 02:49:34.000 171 21190.56 37.80 42842.85 47796.96 2014-06-20 02:49:35.000 171 21190.55 37.77 42842.90 47797.00 2014-06-20 02:49:36.000 171 21190.56 37.76 42842.91 47797.02 2014-06-20 02:49:37.000 171 21190.57 37.77 42842.91 47797.02 2014-06-20 02:49:38.000 171 21190.54 37.74 42842.92 47797.03 2014-06-20 02:49:39.000 171 21190.54 37.72 42842.92 47797.04 2014-06-20 02:49:40.000 171 21190.51 37.77 42842.92 47797.06 2014-06-20 02:49:41.000 171 21190.52 37.82 42842.94 47797.05 2014-06-20 02:49:42.000 171 21190.51 37.87 42842.91 47797.03 2014-06-20 02:49:43.000 171 21190.51 37.95 42842.87 47797.00 2014-06-20 02:49:44.000 171 21190.51 38.00 42842.83 47796.97 2014-06-20 02:49:45.000 171 21190.55 38.01 42842.78 47796.93 2014-06-20 02:49:46.000 171 21190.53 38.02 42842.74 47796.90 2014-06-20 02:49:47.000 171 21190.52 38.02 42842.70 47796.87 2014-06-20 02:49:48.000 171 21190.55 38.00 42842.66 47796.86 2014-06-20 02:49:49.000 171 21190.56 37.97 42842.68 47796.85 2014-06-20 02:49:50.000 171 21190.56 37.92 42842.69 47796.84 2014-06-20 02:49:51.000 171 21190.57 37.89 42842.68 47796.84 2014-06-20 02:49:52.000 171 21190.58 37.85 42842.72 47796.85 2014-06-20 02:49:53.000 171 21190.57 37.80 42842.72 47796.89 2014-06-20 02:49:54.000 171 21190.58 37.77 42842.75 47796.89 2014-06-20 02:49:55.000 171 21190.57 37.76 42842.76 47796.92 2014-06-20 02:49:56.000 171 21190.57 37.76 42842.75 47796.91 2014-06-20 02:49:57.000 171 21190.59 37.77 42842.79 47796.91 2014-06-20 02:49:58.000 171 21190.58 37.72 42842.79 47796.94 2014-06-20 02:49:59.000 171 21190.60 37.71 42842.81 47796.94 2014-06-20 02:50:00.000 171 21190.58 37.73 42842.84 47796.97 2014-06-20 02:50:01.000 171 21190.57 37.75 42842.80 47796.97 2014-06-20 02:50:02.000 171 21190.59 37.80 42842.79 47796.97 2014-06-20 02:50:03.000 171 21190.61 37.86 42842.73 47796.93 2014-06-20 02:50:04.000 171 21190.60 37.90 42842.72 47796.95 2014-06-20 02:50:05.000 171 21190.60 37.89 42842.69 47796.90 2014-06-20 02:50:06.000 171 21190.66 37.93 42842.67 47796.90 2014-06-20 02:50:07.000 171 21190.67 37.93 42842.70 47796.88 2014-06-20 02:50:08.000 171 21190.67 37.91 42842.67 47796.86 2014-06-20 02:50:09.000 171 21190.70 37.90 42842.66 47796.88 2014-06-20 02:50:10.000 171 21190.74 37.90 42842.62 47796.86 2014-06-20 02:50:11.000 171 21190.73 37.88 42842.64 47796.89 2014-06-20 02:50:12.000 171 21190.73 37.84 42842.65 47796.89 2014-06-20 02:50:13.000 171 21190.74 37.82 42842.66 47796.89 2014-06-20 02:50:14.000 171 21190.75 37.76 42842.71 47796.92 2014-06-20 02:50:15.000 171 21190.78 37.72 42842.74 47796.97 2014-06-20 02:50:16.000 171 21190.78 37.70 42842.80 47797.00 2014-06-20 02:50:17.000 171 21190.78 37.66 42842.81 47797.05 2014-06-20 02:50:18.000 171 21190.81 37.60 42842.83 47797.06 2014-06-20 02:50:19.000 171 21190.84 37.52 42842.92 47797.11 2014-06-20 02:50:20.000 171 21190.85 37.48 42842.96 47797.18 2014-06-20 02:50:21.000 171 21190.86 37.47 42842.96 47797.21 2014-06-20 02:50:22.000 171 21190.87 37.47 42843.01 47797.27 2014-06-20 02:50:23.000 171 21190.85 37.47 42843.04 47797.31 2014-06-20 02:50:24.000 171 21190.84 37.49 42843.07 47797.28 2014-06-20 02:50:25.000 171 21190.84 37.50 42843.04 47797.31 2014-06-20 02:50:26.000 171 21190.86 37.50 42843.01 47797.31 2014-06-20 02:50:27.000 171 21190.89 37.48 42843.03 47797.30 2014-06-20 02:50:28.000 171 21190.88 37.48 42843.06 47797.29 2014-06-20 02:50:29.000 171 21190.85 37.47 42843.04 47797.34 2014-06-20 02:50:30.000 171 21190.88 37.47 42843.04 47797.29 2014-06-20 02:50:31.000 171 21190.91 37.46 42843.06 47797.31 2014-06-20 02:50:32.000 171 21190.90 37.47 42843.06 47797.33 2014-06-20 02:50:33.000 171 21190.91 37.45 42843.09 47797.34 2014-06-20 02:50:34.000 171 21190.92 37.45 42843.08 47797.34 2014-06-20 02:50:35.000 171 21190.93 37.48 42843.10 47797.34 2014-06-20 02:50:36.000 171 21190.94 37.47 42843.09 47797.35 2014-06-20 02:50:37.000 171 21190.95 37.48 42843.08 47797.36 2014-06-20 02:50:38.000 171 21190.95 37.48 42843.10 47797.36 2014-06-20 02:50:39.000 171 21190.96 37.46 42843.12 47797.36 2014-06-20 02:50:40.000 171 21190.98 37.47 42843.11 47797.38 2014-06-20 02:50:41.000 171 21190.96 37.50 42843.08 47797.36 2014-06-20 02:50:42.000 171 21190.98 37.50 42843.06 47797.36 2014-06-20 02:50:43.000 171 21190.95 37.49 42843.06 47797.36 2014-06-20 02:50:44.000 171 21190.97 37.47 42843.05 47797.37 2014-06-20 02:50:45.000 171 21190.99 37.46 42843.08 47797.39 2014-06-20 02:50:46.000 171 21191.00 37.43 42843.08 47797.41 2014-06-20 02:50:47.000 171 21190.99 37.43 42843.11 47797.37 2014-06-20 02:50:48.000 171 21191.01 37.42 42843.12 47797.39 2014-06-20 02:50:49.000 171 21190.98 37.39 42843.11 47797.40 2014-06-20 02:50:50.000 171 21190.98 37.37 42843.11 47797.43 2014-06-20 02:50:51.000 171 21191.01 37.37 42843.11 47797.40 2014-06-20 02:50:52.000 171 21191.05 37.34 42843.10 47797.42 2014-06-20 02:50:53.000 171 21191.03 37.33 42843.08 47797.43 2014-06-20 02:50:54.000 171 21191.03 37.31 42843.10 47797.43 2014-06-20 02:50:55.000 171 21191.04 37.28 42843.13 47797.46 2014-06-20 02:50:56.000 171 21191.04 37.26 42843.18 47797.45 2014-06-20 02:50:57.000 171 21191.04 37.23 42843.20 47797.46 2014-06-20 02:50:58.000 171 21191.04 37.19 42843.16 47797.48 2014-06-20 02:50:59.000 171 21191.06 37.16 42843.15 47797.48 2014-06-20 02:51:00.000 171 21191.07 37.14 42843.18 47797.49 2014-06-20 02:51:01.000 171 21191.08 37.12 42843.16 47797.51 2014-06-20 02:51:02.000 171 21191.09 37.11 42843.17 47797.51 2014-06-20 02:51:03.000 171 21191.08 37.07 42843.20 47797.52 2014-06-20 02:51:04.000 171 21191.07 37.08 42843.20 47797.55 2014-06-20 02:51:05.000 171 21191.06 37.03 42843.23 47797.55 2014-06-20 02:51:06.000 171 21191.07 37.04 42843.24 47797.55 2014-06-20 02:51:07.000 171 21191.07 37.04 42843.24 47797.55 2014-06-20 02:51:08.000 171 21191.07 37.03 42843.25 47797.52 2014-06-20 02:51:09.000 171 21191.04 37.03 42843.23 47797.55 2014-06-20 02:51:10.000 171 21191.05 37.03 42843.23 47797.53 2014-06-20 02:51:11.000 171 21191.06 37.04 42843.26 47797.52 2014-06-20 02:51:12.000 171 21191.04 37.02 42843.20 47797.51 2014-06-20 02:51:13.000 171 21191.03 37.03 42843.23 47797.53 2014-06-20 02:51:14.000 171 21191.00 37.04 42843.24 47797.52 2014-06-20 02:51:15.000 171 21190.99 37.05 42843.23 47797.54 2014-06-20 02:51:16.000 171 21190.99 37.07 42843.23 47797.49 2014-06-20 02:51:17.000 171 21191.00 37.08 42843.20 47797.51 2014-06-20 02:51:18.000 171 21191.01 37.10 42843.20 47797.53 2014-06-20 02:51:19.000 171 21191.01 37.12 42843.20 47797.52 2014-06-20 02:51:20.000 171 21191.04 37.12 42843.20 47797.52 2014-06-20 02:51:21.000 171 21191.06 37.14 42843.19 47797.52 2014-06-20 02:51:22.000 171 21191.06 37.15 42843.20 47797.53 2014-06-20 02:51:23.000 171 21191.06 37.15 42843.19 47797.53 2014-06-20 02:51:24.000 171 21191.09 37.19 42843.21 47797.54 2014-06-20 02:51:25.000 171 21191.12 37.21 42843.20 47797.52 2014-06-20 02:51:26.000 171 21191.11 37.20 42843.19 47797.54 2014-06-20 02:51:27.000 171 21191.10 37.21 42843.19 47797.57 2014-06-20 02:51:28.000 171 21191.13 37.21 42843.22 47797.55 2014-06-20 02:51:29.000 171 21191.14 37.22 42843.23 47797.55 2014-06-20 02:51:30.000 171 21191.14 37.24 42843.21 47797.58 2014-06-20 02:51:31.000 171 21191.16 37.25 42843.23 47797.61 2014-06-20 02:51:32.000 171 21191.18 37.24 42843.24 47797.62 2014-06-20 02:51:33.000 171 21191.19 37.25 42843.24 47797.64 2014-06-20 02:51:34.000 171 21191.20 37.23 42843.27 47797.64 2014-06-20 02:51:35.000 171 21191.22 37.24 42843.27 47797.65 2014-06-20 02:51:36.000 171 21191.27 37.27 42843.25 47797.67 2014-06-20 02:51:37.000 171 21191.29 37.24 42843.26 47797.68 2014-06-20 02:51:38.000 171 21191.34 37.23 42843.31 47797.71 2014-06-20 02:51:39.000 171 21191.33 37.21 42843.32 47797.73 2014-06-20 02:51:40.000 171 21191.34 37.20 42843.32 47797.75 2014-06-20 02:51:41.000 171 21191.33 37.14 42843.34 47797.74 2014-06-20 02:51:42.000 171 21191.34 37.12 42843.39 47797.77 2014-06-20 02:51:43.000 171 21191.37 37.10 42843.38 47797.78 2014-06-20 02:51:44.000 171 21191.40 37.11 42843.40 47797.82 2014-06-20 02:51:45.000 171 21191.41 37.09 42843.38 47797.83 2014-06-20 02:51:46.000 171 21191.43 37.04 42843.41 47797.83 2014-06-20 02:51:47.000 171 21191.42 36.99 42843.41 47797.85 2014-06-20 02:51:48.000 171 21191.44 36.95 42843.43 47797.86 2014-06-20 02:51:49.000 171 21191.44 36.92 42843.43 47797.86 2014-06-20 02:51:50.000 171 21191.44 36.87 42843.40 47797.88 2014-06-20 02:51:51.000 171 21191.45 36.83 42843.40 47797.89 2014-06-20 02:51:52.000 171 21191.46 36.80 42843.42 47797.92 2014-06-20 02:51:53.000 171 21191.49 36.78 42843.43 47797.91 2014-06-20 02:51:54.000 171 21191.46 36.77 42843.47 47797.94 2014-06-20 02:51:55.000 171 21191.45 36.73 42843.46 47797.92 2014-06-20 02:51:56.000 171 21191.46 36.71 42843.47 47797.95 2014-06-20 02:51:57.000 171 21191.46 36.72 42843.46 47797.93 2014-06-20 02:51:58.000 171 21191.47 36.72 42843.47 47797.96 2014-06-20 02:51:59.000 171 21191.46 36.73 42843.46 47797.96 2014-06-20 02:52:00.000 171 21191.47 36.72 42843.46 47797.96 2014-06-20 02:52:01.000 171 21191.47 36.73 42843.49 47797.95 2014-06-20 02:52:02.000 171 21191.49 36.72 42843.48 47797.97 2014-06-20 02:52:03.000 171 21191.46 36.71 42843.43 47797.94 2014-06-20 02:52:04.000 171 21191.45 36.76 42843.45 47797.96 2014-06-20 02:52:05.000 171 21191.45 36.74 42843.48 47797.94 2014-06-20 02:52:06.000 171 21191.46 36.74 42843.49 47797.97 2014-06-20 02:52:07.000 171 21191.45 36.75 42843.49 47797.96 2014-06-20 02:52:08.000 171 21191.47 36.77 42843.53 47797.98 2014-06-20 02:52:09.000 171 21191.47 36.78 42843.51 47797.97 2014-06-20 02:52:10.000 171 21191.48 36.78 42843.53 47797.98 2014-06-20 02:52:11.000 171 21191.49 36.80 42843.51 47797.98 2014-06-20 02:52:12.000 171 21191.49 36.82 42843.50 47798.00 2014-06-20 02:52:13.000 171 21191.48 36.84 42843.53 47797.99 2014-06-20 02:52:14.000 171 21191.47 36.87 42843.54 47798.03 2014-06-20 02:52:15.000 171 21191.51 36.91 42843.54 47798.01 2014-06-20 02:52:16.000 171 21191.51 36.94 42843.52 47798.02 2014-06-20 02:52:17.000 171 21191.52 36.95 42843.50 47798.03 2014-06-20 02:52:18.000 171 21191.53 36.98 42843.51 47797.99 2014-06-20 02:52:19.000 171 21191.54 36.99 42843.48 47798.00 2014-06-20 02:52:20.000 171 21191.55 37.00 42843.47 47798.01 2014-06-20 02:52:21.000 171 21191.54 37.01 42843.44 47797.95 2014-06-20 02:52:22.000 171 21191.53 37.03 42843.45 47797.96 2014-06-20 02:52:23.000 171 21191.53 37.06 42843.43 47797.93 2014-06-20 02:52:24.000 171 21191.51 37.08 42843.40 47797.93 2014-06-20 02:52:25.000 171 21191.48 37.12 42843.37 47797.92 2014-06-20 02:52:26.000 171 21191.48 37.15 42843.39 47797.90 2014-06-20 02:52:27.000 171 21191.49 37.14 42843.37 47797.83 2014-06-20 02:52:28.000 171 21191.48 37.15 42843.34 47797.82 2014-06-20 02:52:29.000 171 21191.49 37.16 42843.32 47797.84 2014-06-20 02:52:30.000 171 21191.52 37.17 42843.33 47797.80 2014-06-20 02:52:31.000 171 21191.51 37.20 42843.32 47797.83 2014-06-20 02:52:32.000 171 21191.50 37.24 42843.28 47797.78 2014-06-20 02:52:33.000 171 21191.51 37.29 42843.24 47797.77 2014-06-20 02:52:34.000 171 21191.51 37.31 42843.21 47797.74 2014-06-20 02:52:35.000 171 21191.53 37.29 42843.16 47797.73 2014-06-20 02:52:36.000 171 21191.54 37.28 42843.16 47797.72 2014-06-20 02:52:37.000 171 21191.53 37.28 42843.17 47797.68 2014-06-20 02:52:38.000 171 21191.49 37.26 42843.13 47797.69 2014-06-20 02:52:39.000 171 21191.49 37.26 42843.12 47797.67 2014-06-20 02:52:40.000 171 21191.49 37.24 42843.09 47797.68 2014-06-20 02:52:41.000 171 21191.51 37.23 42843.13 47797.67 2014-06-20 02:52:42.000 171 21191.51 37.24 42843.12 47797.64 2014-06-20 02:52:43.000 171 21191.52 37.21 42843.11 47797.66 2014-06-20 02:52:44.000 171 21191.55 37.20 42843.11 47797.64 2014-06-20 02:52:45.000 171 21191.56 37.19 42843.11 47797.66 2014-06-20 02:52:46.000 171 21191.59 37.16 42843.09 47797.69 2014-06-20 02:52:47.000 171 21191.57 37.09 42843.08 47797.66 2014-06-20 02:52:48.000 171 21191.58 37.06 42843.12 47797.69 2014-06-20 02:52:49.000 171 21191.57 37.05 42843.14 47797.71 2014-06-20 02:52:50.000 171 21191.58 37.03 42843.18 47797.73 2014-06-20 02:52:51.000 171 21191.63 36.99 42843.18 47797.75 2014-06-20 02:52:52.000 171 21191.62 36.98 42843.18 47797.75 2014-06-20 02:52:53.000 171 21191.59 36.98 42843.16 47797.76 2014-06-20 02:52:54.000 171 21191.59 36.97 42843.16 47797.74 2014-06-20 02:52:55.000 171 21191.60 36.98 42843.17 47797.75 2014-06-20 02:52:56.000 171 21191.56 36.98 42843.19 47797.75 2014-06-20 02:52:57.000 171 21191.58 36.96 42843.18 47797.76 2014-06-20 02:52:58.000 171 21191.58 36.92 42843.17 47797.76 2014-06-20 02:52:59.000 171 21191.55 36.93 42843.22 47797.75 2014-06-20 02:53:00.000 171 21191.54 36.91 42843.22 47797.77 2014-06-20 02:53:01.000 171 21191.53 36.92 42843.19 47797.76 2014-06-20 02:53:02.000 171 21191.52 36.92 42843.22 47797.77 2014-06-20 02:53:03.000 171 21191.51 36.93 42843.23 47797.77 2014-06-20 02:53:04.000 171 21191.52 36.94 42843.22 47797.75 2014-06-20 02:53:05.000 171 21191.52 36.97 42843.24 47797.74 2014-06-20 02:53:06.000 171 21191.52 36.98 42843.21 47797.72 2014-06-20 02:53:07.000 171 21191.53 37.00 42843.19 47797.72 2014-06-20 02:53:08.000 171 21191.55 37.01 42843.20 47797.70 2014-06-20 02:53:09.000 171 21191.53 36.99 42843.18 47797.70 2014-06-20 02:53:10.000 171 21191.52 37.00 42843.13 47797.69 2014-06-20 02:53:11.000 171 21191.53 36.98 42843.13 47797.71 2014-06-20 02:53:12.000 171 21191.55 36.98 42843.14 47797.68 2014-06-20 02:53:13.000 171 21191.55 36.99 42843.16 47797.69 2014-06-20 02:53:14.000 171 21191.53 36.99 42843.15 47797.69 2014-06-20 02:53:15.000 171 21191.52 37.00 42843.12 47797.70 2014-06-20 02:53:16.000 171 21191.50 37.01 42843.14 47797.69 2014-06-20 02:53:17.000 171 21191.52 37.02 42843.13 47797.71 2014-06-20 02:53:18.000 171 21191.51 37.03 42843.13 47797.69 2014-06-20 02:53:19.000 171 21191.51 37.07 42843.11 47797.67 2014-06-20 02:53:20.000 171 21191.53 37.07 42843.13 47797.67 2014-06-20 02:53:21.000 171 21191.50 37.07 42843.11 47797.67 2014-06-20 02:53:22.000 171 21191.49 37.05 42843.14 47797.70 2014-06-20 02:53:23.000 171 21191.52 37.04 42843.16 47797.69 2014-06-20 02:53:24.000 171 21191.51 37.01 42843.16 47797.73 2014-06-20 02:53:25.000 171 21191.50 37.02 42843.18 47797.72 2014-06-20 02:53:26.000 171 21191.54 37.02 42843.19 47797.75 2014-06-20 02:53:27.000 171 21191.53 37.05 42843.19 47797.72 2014-06-20 02:53:28.000 171 21191.52 37.04 42843.18 47797.75 2014-06-20 02:53:29.000 171 21191.54 37.05 42843.19 47797.77 2014-06-20 02:53:30.000 171 21191.57 37.10 42843.20 47797.77 2014-06-20 02:53:31.000 171 21191.58 37.11 42843.17 47797.77 2014-06-20 02:53:32.000 171 21191.57 37.13 42843.19 47797.76 2014-06-20 02:53:33.000 171 21191.55 37.14 42843.18 47797.74 2014-06-20 02:53:34.000 171 21191.55 37.13 42843.21 47797.75 2014-06-20 02:53:35.000 171 21191.55 37.13 42843.18 47797.72 2014-06-20 02:53:36.000 171 21191.56 37.15 42843.20 47797.75 2014-06-20 02:53:37.000 171 21191.56 37.17 42843.19 47797.75 2014-06-20 02:53:38.000 171 21191.57 37.20 42843.19 47797.78 2014-06-20 02:53:39.000 171 21191.59 37.23 42843.23 47797.75 2014-06-20 02:53:40.000 171 21191.57 37.27 42843.19 47797.78 2014-06-20 02:53:41.000 171 21191.57 37.29 42843.24 47797.78 2014-06-20 02:53:42.000 171 21191.57 37.35 42843.24 47797.78 2014-06-20 02:53:43.000 171 21191.58 37.36 42843.24 47797.78 2014-06-20 02:53:44.000 171 21191.61 37.38 42843.24 47797.78 2014-06-20 02:53:45.000 171 21191.62 37.40 42843.21 47797.77 2014-06-20 02:53:46.000 171 21191.60 37.41 42843.20 47797.78 2014-06-20 02:53:47.000 171 21191.60 37.42 42843.18 47797.78 2014-06-20 02:53:48.000 171 21191.63 37.41 42843.22 47797.79 2014-06-20 02:53:49.000 171 21191.66 37.41 42843.22 47797.80 2014-06-20 02:53:50.000 171 21191.67 37.42 42843.23 47797.80 2014-06-20 02:53:51.000 171 21191.66 37.46 42843.18 47797.77 2014-06-20 02:53:52.000 171 21191.68 37.46 42843.17 47797.78 2014-06-20 02:53:53.000 171 21191.67 37.48 42843.18 47797.80 2014-06-20 02:53:54.000 171 21191.64 37.47 42843.18 47797.77 2014-06-20 02:53:55.000 171 21191.66 37.46 42843.16 47797.75 2014-06-20 02:53:56.000 171 21191.69 37.44 42843.20 47797.75 2014-06-20 02:53:57.000 171 21191.67 37.42 42843.17 47797.77 2014-06-20 02:53:58.000 171 21191.62 37.49 42843.14 47797.75 2014-06-20 02:53:59.000 171 21191.61 37.57 42843.08 47797.71 2014-06-20 02:54:00.000 171 21191.58 37.61 42843.01 47797.67 2014-06-20 02:54:01.000 171 21191.56 37.61 42842.97 47797.59 2014-06-20 02:54:02.000 171 21191.56 37.60 42842.94 47797.56 2014-06-20 02:54:03.000 171 21191.55 37.57 42842.94 47797.51 2014-06-20 02:54:04.000 171 21191.56 37.52 42842.90 47797.50 2014-06-20 02:54:05.000 171 21191.60 37.49 42842.89 47797.51 2014-06-20 02:54:06.000 171 21191.61 37.45 42842.89 47797.50 2014-06-20 02:54:07.000 171 21191.57 37.43 42842.92 47797.48 2014-06-20 02:54:08.000 171 21191.56 37.39 42842.92 47797.49 2014-06-20 02:54:09.000 171 21191.58 37.39 42842.94 47797.49 2014-06-20 02:54:10.000 171 21191.61 37.39 42842.90 47797.48 2014-06-20 02:54:11.000 171 21191.59 37.37 42842.90 47797.49 2014-06-20 02:54:12.000 171 21191.60 37.35 42842.92 47797.49 2014-06-20 02:54:13.000 171 21191.60 37.35 42842.95 47797.51 2014-06-20 02:54:14.000 171 21191.61 37.32 42842.95 47797.51 2014-06-20 02:54:15.000 171 21191.63 37.29 42842.94 47797.52 2014-06-20 02:54:16.000 171 21191.66 37.28 42842.93 47797.54 2014-06-20 02:54:17.000 171 21191.67 37.28 42842.97 47797.53 2014-06-20 02:54:18.000 171 21191.65 37.23 42842.99 47797.54 2014-06-20 02:54:19.000 171 21191.65 37.18 42842.99 47797.53 2014-06-20 02:54:20.000 171 21191.66 37.16 42843.00 47797.56 2014-06-20 02:54:21.000 171 21191.67 37.09 42843.02 47797.58 2014-06-20 02:54:22.000 171 21191.69 37.04 42843.03 47797.61 2014-06-20 02:54:23.000 171 21191.72 36.97 42843.08 47797.67 2014-06-20 02:54:24.000 171 21191.72 36.94 42843.14 47797.69 2014-06-20 02:54:25.000 171 21191.72 36.93 42843.18 47797.74 2014-06-20 02:54:26.000 171 21191.73 36.92 42843.18 47797.78 2014-06-20 02:54:27.000 171 21191.71 36.91 42843.21 47797.81 2014-06-20 02:54:28.000 171 21191.72 36.91 42843.23 47797.82 2014-06-20 02:54:29.000 171 21191.73 36.89 42843.20 47797.82 2014-06-20 02:54:30.000 171 21191.73 36.85 42843.21 47797.81 2014-06-20 02:54:31.000 171 21191.71 36.87 42843.21 47797.83 2014-06-20 02:54:32.000 171 21191.70 36.87 42843.24 47797.84 2014-06-20 02:54:33.000 171 21191.71 36.85 42843.23 47797.82 2014-06-20 02:54:34.000 171 21191.69 36.84 42843.24 47797.84 2014-06-20 02:54:35.000 171 21191.70 36.81 42843.26 47797.84 2014-06-20 02:54:36.000 171 21191.71 36.82 42843.22 47797.84 2014-06-20 02:54:37.000 171 21191.68 36.82 42843.20 47797.85 2014-06-20 02:54:38.000 171 21191.65 36.80 42843.20 47797.83 2014-06-20 02:54:39.000 171 21191.64 36.83 42843.21 47797.82 2014-06-20 02:54:40.000 171 21191.64 36.87 42843.22 47797.83 2014-06-20 02:54:41.000 171 21191.62 36.88 42843.20 47797.80 2014-06-20 02:54:42.000 171 21191.62 36.88 42843.19 47797.78 2014-06-20 02:54:43.000 171 21191.60 36.88 42843.19 47797.79 2014-06-20 02:54:44.000 171 21191.64 36.86 42843.20 47797.78 2014-06-20 02:54:45.000 171 21191.63 36.83 42843.18 47797.79 2014-06-20 02:54:46.000 171 21191.61 36.85 42843.19 47797.79 2014-06-20 02:54:47.000 171 21191.61 36.86 42843.20 47797.79 2014-06-20 02:54:48.000 171 21191.57 36.85 42843.21 47797.80 2014-06-20 02:54:49.000 171 21191.60 36.85 42843.22 47797.77 2014-06-20 02:54:50.000 171 21191.62 36.86 42843.19 47797.79 2014-06-20 02:54:51.000 171 21191.62 36.88 42843.18 47797.79 2014-06-20 02:54:52.000 171 21191.63 36.88 42843.18 47797.77 2014-06-20 02:54:53.000 171 21191.62 36.88 42843.14 47797.75 2014-06-20 02:54:54.000 171 21191.58 36.88 42843.15 47797.74 2014-06-20 02:54:55.000 171 21191.61 36.86 42843.13 47797.76 2014-06-20 02:54:56.000 171 21191.60 36.87 42843.13 47797.73 2014-06-20 02:54:57.000 171 21191.59 36.84 42843.15 47797.73 2014-06-20 02:54:58.000 171 21191.59 36.81 42843.18 47797.73 2014-06-20 02:54:59.000 171 21191.58 36.81 42843.19 47797.76 2014-06-20 02:55:00.000 171 21191.56 36.80 42843.20 47797.76 2014-06-20 02:55:01.000 171 21191.56 36.82 42843.21 47797.77 2014-06-20 02:55:02.000 171 21191.57 36.81 42843.21 47797.76 2014-06-20 02:55:03.000 171 21191.54 36.83 42843.21 47797.74 2014-06-20 02:55:04.000 171 21191.52 36.84 42843.22 47797.76 2014-06-20 02:55:05.000 171 21191.52 36.85 42843.22 47797.76 2014-06-20 02:55:06.000 171 21191.53 36.85 42843.21 47797.77 2014-06-20 02:55:07.000 171 21191.53 36.85 42843.23 47797.74 2014-06-20 02:55:08.000 171 21191.54 36.83 42843.22 47797.80 2014-06-20 02:55:09.000 171 21191.53 36.84 42843.24 47797.76 2014-06-20 02:55:10.000 171 21191.51 36.84 42843.24 47797.78 2014-06-20 02:55:11.000 171 21191.53 36.83 42843.20 47797.79 2014-06-20 02:55:12.000 171 21191.54 36.84 42843.25 47797.79 2014-06-20 02:55:13.000 171 21191.54 36.83 42843.27 47797.81 2014-06-20 02:55:14.000 171 21191.51 36.84 42843.28 47797.79 2014-06-20 02:55:15.000 171 21191.52 36.84 42843.24 47797.79 2014-06-20 02:55:16.000 171 21191.53 36.86 42843.20 47797.79 2014-06-20 02:55:17.000 171 21191.52 36.85 42843.21 47797.80 2014-06-20 02:55:18.000 171 21191.53 36.84 42843.27 47797.79 2014-06-20 02:55:19.000 171 21191.51 36.84 42843.22 47797.79 2014-06-20 02:55:20.000 171 21191.48 36.82 42843.25 47797.80 2014-06-20 02:55:21.000 171 21191.53 36.81 42843.22 47797.82 2014-06-20 02:55:22.000 171 21191.52 36.80 42843.24 47797.82 2014-06-20 02:55:23.000 171 21191.52 36.79 42843.24 47797.78 2014-06-20 02:55:24.000 171 21191.51 36.76 42843.23 47797.82 2014-06-20 02:55:25.000 171 21191.52 36.74 42843.27 47797.79 2014-06-20 02:55:26.000 171 21191.52 36.73 42843.25 47797.81 2014-06-20 02:55:27.000 171 21191.51 36.72 42843.27 47797.82 2014-06-20 02:55:28.000 171 21191.52 36.70 42843.27 47797.80 2014-06-20 02:55:29.000 171 21191.52 36.67 42843.27 47797.82 2014-06-20 02:55:30.000 171 21191.55 36.63 42843.26 47797.80 2014-06-20 02:55:31.000 171 21191.53 36.62 42843.29 47797.84 2014-06-20 02:55:32.000 171 21191.54 36.62 42843.30 47797.82 2014-06-20 02:55:33.000 171 21191.53 36.59 42843.32 47797.86 2014-06-20 02:55:34.000 171 21191.54 36.56 42843.33 47797.87 2014-06-20 02:55:35.000 171 21191.54 36.55 42843.32 47797.85 2014-06-20 02:55:36.000 171 21191.54 36.53 42843.31 47797.86 2014-06-20 02:55:37.000 171 21191.54 36.52 42843.32 47797.86 2014-06-20 02:55:38.000 171 21191.56 36.52 42843.31 47797.88 2014-06-20 02:55:39.000 171 21191.59 36.52 42843.30 47797.88 2014-06-20 02:55:40.000 171 21191.58 36.49 42843.30 47797.89 2014-06-20 02:55:41.000 171 21191.57 36.47 42843.33 47797.89 2014-06-20 02:55:42.000 171 21191.59 36.45 42843.35 47797.91 2014-06-20 02:55:43.000 171 21191.58 36.39 42843.36 47797.92 2014-06-20 02:55:44.000 171 21191.59 36.38 42843.38 47797.91 2014-06-20 02:55:45.000 171 21191.59 36.38 42843.40 47797.93 2014-06-20 02:55:46.000 171 21191.58 36.38 42843.38 47797.93 2014-06-20 02:55:47.000 171 21191.57 36.35 42843.37 47797.94 2014-06-20 02:55:48.000 171 21191.55 36.30 42843.41 47797.95 2014-06-20 02:55:49.000 171 21191.53 36.28 42843.43 47797.94 2014-06-20 02:55:50.000 171 21191.55 36.27 42843.43 47797.96 2014-06-20 02:55:51.000 171 21191.52 36.23 42843.42 47797.95 2014-06-20 02:55:52.000 171 21191.54 36.19 42843.43 47797.98 2014-06-20 02:55:53.000 171 21191.54 36.14 42843.44 47797.97 2014-06-20 02:55:54.000 171 21191.51 36.14 42843.48 47797.97 2014-06-20 02:55:55.000 171 21191.48 36.13 42843.49 47797.97 2014-06-20 02:55:56.000 171 21191.46 36.11 42843.47 47797.98 2014-06-20 02:55:57.000 171 21191.45 36.11 42843.46 47797.99 2014-06-20 02:55:58.000 171 21191.42 36.08 42843.48 47797.98 2014-06-20 02:55:59.000 171 21191.41 36.06 42843.47 47797.97 2014-06-20 02:56:00.000 171 21191.39 36.05 42843.50 47797.94 2014-06-20 02:56:01.000 171 21191.38 36.03 42843.47 47797.95 2014-06-20 02:56:02.000 171 21191.36 36.04 42843.45 47797.96 2014-06-20 02:56:03.000 171 21191.33 36.03 42843.47 47797.92 2014-06-20 02:56:04.000 171 21191.30 36.03 42843.53 47797.91 2014-06-20 02:56:05.000 171 21191.28 36.04 42843.50 47797.91 2014-06-20 02:56:06.000 171 21191.26 36.06 42843.49 47797.91 2014-06-20 02:56:07.000 171 21191.22 36.07 42843.49 47797.89 2014-06-20 02:56:08.000 171 21191.18 36.06 42843.49 47797.90 2014-06-20 02:56:09.000 171 21191.20 36.06 42843.49 47797.89 2014-06-20 02:56:10.000 171 21191.20 36.07 42843.49 47797.87 2014-06-20 02:56:11.000 171 21191.17 36.08 42843.50 47797.88 2014-06-20 02:56:12.000 171 21191.14 36.11 42843.52 47797.86 2014-06-20 02:56:13.000 171 21191.14 36.14 42843.50 47797.86 2014-06-20 02:56:14.000 171 21191.14 36.17 42843.51 47797.86 2014-06-20 02:56:15.000 171 21191.12 36.16 42843.53 47797.87 2014-06-20 02:56:16.000 171 21191.09 36.19 42843.52 47797.85 2014-06-20 02:56:17.000 171 21191.07 36.21 42843.53 47797.84 2014-06-20 02:56:18.000 171 21191.07 36.19 42843.53 47797.84 2014-06-20 02:56:19.000 171 21191.05 36.23 42843.52 47797.83 2014-06-20 02:56:20.000 171 21191.07 36.24 42843.51 47797.83 2014-06-20 02:56:21.000 171 21191.05 36.31 42843.50 47797.81 2014-06-20 02:56:22.000 171 21191.01 36.36 42843.50 47797.79 2014-06-20 02:56:23.000 171 21190.98 36.39 42843.47 47797.77 2014-06-20 02:56:24.000 171 21190.98 36.41 42843.44 47797.74 2014-06-20 02:56:25.000 171 21190.97 36.40 42843.41 47797.71 2014-06-20 02:56:26.000 171 21190.94 36.40 42843.42 47797.71 2014-06-20 02:56:27.000 171 21190.95 36.43 42843.41 47797.68 2014-06-20 02:56:28.000 171 21191.00 36.44 42843.40 47797.70 2014-06-20 02:56:29.000 171 21191.02 36.45 42843.39 47797.72 2014-06-20 02:56:30.000 171 21191.03 36.44 42843.40 47797.70 2014-06-20 02:56:31.000 171 21191.04 36.46 42843.38 47797.71 2014-06-20 02:56:32.000 171 21191.05 36.49 42843.38 47797.71 2014-06-20 02:56:33.000 171 21191.05 36.49 42843.39 47797.72 2014-06-20 02:56:34.000 171 21191.08 36.49 42843.39 47797.71 2014-06-20 02:56:35.000 171 21191.07 36.51 42843.38 47797.72 2014-06-20 02:56:36.000 171 21191.06 36.48 42843.38 47797.73 2014-06-20 02:56:37.000 171 21191.04 36.49 42843.39 47797.72 2014-06-20 02:56:38.000 171 21191.04 36.50 42843.40 47797.70 2014-06-20 02:56:39.000 171 21191.07 36.47 42843.40 47797.71 2014-06-20 02:56:40.000 171 21191.08 36.48 42843.35 47797.72 2014-06-20 02:56:41.000 171 21191.06 36.45 42843.33 47797.72 2014-06-20 02:56:42.000 171 21191.05 36.41 42843.38 47797.70 2014-06-20 02:56:43.000 171 21191.07 36.39 42843.38 47797.72 2014-06-20 02:56:44.000 171 21191.05 36.37 42843.40 47797.71 2014-06-20 02:56:45.000 171 21191.08 36.34 42843.39 47797.73 2014-06-20 02:56:46.000 171 21191.09 36.30 42843.42 47797.74 2014-06-20 02:56:47.000 171 21191.10 36.25 42843.41 47797.75 2014-06-20 02:56:48.000 171 21191.11 36.22 42843.38 47797.75 2014-06-20 02:56:49.000 171 21191.08 36.21 42843.39 47797.76 2014-06-20 02:56:50.000 171 21191.09 36.19 42843.41 47797.76 2014-06-20 02:56:51.000 171 21191.09 36.18 42843.44 47797.78 2014-06-20 02:56:52.000 171 21191.07 36.17 42843.45 47797.77 2014-06-20 02:56:53.000 171 21191.06 36.13 42843.44 47797.77 2014-06-20 02:56:54.000 171 21191.06 36.13 42843.45 47797.76 2014-06-20 02:56:55.000 171 21191.02 36.12 42843.44 47797.76 2014-06-20 02:56:56.000 171 21191.01 36.10 42843.47 47797.76 2014-06-20 02:56:57.000 171 21190.98 36.10 42843.47 47797.75 2014-06-20 02:56:58.000 171 21190.96 36.07 42843.48 47797.75 2014-06-20 02:56:59.000 171 21190.97 36.03 42843.46 47797.75 2014-06-20 02:57:00.000 171 21190.94 36.02 42843.48 47797.74 2014-06-20 02:57:01.000 171 21190.93 36.00 42843.49 47797.73 2014-06-20 02:57:02.000 171 21190.94 35.99 42843.51 47797.74 2014-06-20 02:57:03.000 171 21190.90 35.95 42843.51 47797.76 2014-06-20 02:57:04.000 171 21190.89 35.94 42843.55 47797.76 2014-06-20 02:57:05.000 171 21190.88 35.91 42843.59 47797.78 2014-06-20 02:57:06.000 171 21190.84 35.87 42843.57 47797.79 2014-06-20 02:57:07.000 171 21190.81 35.85 42843.63 47797.79 2014-06-20 02:57:08.000 171 21190.77 35.86 42843.65 47797.81 2014-06-20 02:57:09.000 171 21190.78 35.83 42843.64 47797.79 2014-06-20 02:57:10.000 171 21190.79 35.82 42843.64 47797.79 2014-06-20 02:57:11.000 171 21190.76 35.81 42843.69 47797.78 2014-06-20 02:57:12.000 171 21190.75 35.79 42843.70 47797.77 2014-06-20 02:57:13.000 171 21190.73 35.78 42843.70 47797.78 2014-06-20 02:57:14.000 171 21190.70 35.82 42843.70 47797.75 2014-06-20 02:57:15.000 171 21190.67 35.84 42843.68 47797.75 2014-06-20 02:57:16.000 171 21190.66 35.86 42843.65 47797.69 2014-06-20 02:57:17.000 171 21190.64 35.89 42843.61 47797.67 2014-06-20 02:57:18.000 171 21190.61 35.90 42843.61 47797.65 2014-06-20 02:57:19.000 171 21190.59 35.88 42843.61 47797.63 2014-06-20 02:57:20.000 171 21190.57 35.87 42843.61 47797.62 2014-06-20 02:57:21.000 171 21190.56 35.88 42843.60 47797.62 2014-06-20 02:57:22.000 171 21190.51 35.90 42843.61 47797.57 2014-06-20 02:57:23.000 171 21190.50 35.90 42843.60 47797.58 2014-06-20 02:57:24.000 171 21190.50 35.91 42843.56 47797.56 2014-06-20 02:57:25.000 171 21190.49 35.92 42843.54 47797.52 2014-06-20 02:57:26.000 171 21190.48 35.90 42843.56 47797.54 2014-06-20 02:57:27.000 171 21190.46 35.93 42843.55 47797.52 2014-06-20 02:57:28.000 171 21190.45 35.91 42843.54 47797.52 2014-06-20 02:57:29.000 171 21190.46 35.92 42843.52 47797.51 2014-06-20 02:57:30.000 171 21190.46 35.91 42843.55 47797.51 2014-06-20 02:57:31.000 171 21190.43 35.94 42843.57 47797.51 2014-06-20 02:57:32.000 171 21190.41 35.97 42843.58 47797.53 2014-06-20 02:57:33.000 171 21190.41 35.98 42843.58 47797.50 2014-06-20 02:57:34.000 171 21190.44 35.97 42843.57 47797.52 2014-06-20 02:57:35.000 171 21190.43 36.00 42843.56 47797.51 2014-06-20 02:57:36.000 171 21190.42 36.03 42843.55 47797.52 2014-06-20 02:57:37.000 171 21190.41 36.05 42843.51 47797.51 2014-06-20 02:57:38.000 171 21190.42 36.05 42843.54 47797.50 2014-06-20 02:57:39.000 171 21190.41 36.07 42843.53 47797.50 2014-06-20 02:57:40.000 171 21190.43 36.10 42843.55 47797.51 2014-06-20 02:57:41.000 171 21190.39 36.10 42843.54 47797.52 2014-06-20 02:57:42.000 171 21190.37 36.12 42843.59 47797.51 2014-06-20 02:57:43.000 171 21190.34 36.14 42843.59 47797.51 2014-06-20 02:57:44.000 171 21190.36 36.18 42843.59 47797.51 2014-06-20 02:57:45.000 171 21190.37 36.23 42843.58 47797.49 2014-06-20 02:57:46.000 171 21190.39 36.23 42843.53 47797.47 2014-06-20 02:57:47.000 171 21190.38 36.26 42843.52 47797.48 2014-06-20 02:57:48.000 171 21190.36 36.30 42843.51 47797.48 2014-06-20 02:57:49.000 171 21190.36 36.32 42843.53 47797.46 2014-06-20 02:57:50.000 171 21190.37 36.32 42843.54 47797.44 2014-06-20 02:57:51.000 171 21190.39 36.32 42843.50 47797.45 2014-06-20 02:57:52.000 171 21190.38 36.33 42843.49 47797.45 2014-06-20 02:57:53.000 171 21190.34 36.32 42843.47 47797.43 2014-06-20 02:57:54.000 171 21190.34 36.33 42843.43 47797.43 2014-06-20 02:57:55.000 171 21190.36 36.35 42843.41 47797.43 2014-06-20 02:57:56.000 171 21190.35 36.37 42843.42 47797.40 2014-06-20 02:57:57.000 171 21190.32 36.36 42843.43 47797.43 2014-06-20 02:57:58.000 171 21190.34 36.35 42843.41 47797.42 2014-06-20 02:57:59.000 171 21190.32 36.36 42843.38 47797.39 2014-06-20 02:58:00.000 171 21190.32 36.36 42843.40 47797.42 2014-06-20 02:58:01.000 171 21190.31 36.35 42843.40 47797.40 2014-06-20 02:58:02.000 171 21190.31 36.35 42843.38 47797.39 2014-06-20 02:58:03.000 171 21190.27 36.29 42843.41 47797.38 2014-06-20 02:58:04.000 171 21190.27 36.26 42843.40 47797.38 2014-06-20 02:58:05.000 171 21190.30 36.24 42843.37 47797.37 2014-06-20 02:58:06.000 171 21190.27 36.22 42843.42 47797.38 2014-06-20 02:58:07.000 171 21190.25 36.18 42843.43 47797.37 2014-06-20 02:58:08.000 171 21190.22 36.18 42843.42 47797.37 2014-06-20 02:58:09.000 171 21190.20 36.19 42843.40 47797.36 2014-06-20 02:58:10.000 171 21190.19 36.19 42843.39 47797.35 2014-06-20 02:58:11.000 171 21190.14 36.17 42843.37 47797.32 2014-06-20 02:58:12.000 171 21190.12 36.14 42843.37 47797.30 2014-06-20 02:58:13.000 171 21190.10 36.16 42843.36 47797.28 2014-06-20 02:58:14.000 171 21190.07 36.14 42843.34 47797.25 2014-06-20 02:58:15.000 171 21190.05 36.17 42843.32 47797.22 2014-06-20 02:58:16.000 171 21190.01 36.15 42843.29 47797.16 2014-06-20 02:58:17.000 171 21189.97 36.15 42843.29 47797.14 2014-06-20 02:58:18.000 171 21189.91 36.14 42843.25 47797.11 2014-06-20 02:58:19.000 171 21189.93 36.14 42843.24 47797.09 2014-06-20 02:58:20.000 171 21189.91 36.12 42843.20 47797.07 2014-06-20 02:58:21.000 171 21189.86 36.16 42843.19 47797.05 2014-06-20 02:58:22.000 171 21189.86 36.17 42843.19 47797.02 2014-06-20 02:58:23.000 171 21189.86 36.14 42843.15 47796.99 2014-06-20 02:58:24.000 171 21189.82 36.12 42843.16 47796.99 2014-06-20 02:58:25.000 171 21189.84 36.08 42843.16 47796.99 2014-06-20 02:58:26.000 171 21189.85 36.06 42843.22 47796.97 2014-06-20 02:58:27.000 171 21189.83 36.09 42843.23 47797.00 2014-06-20 02:58:28.000 171 21189.81 36.11 42843.23 47797.01 2014-06-20 02:58:29.000 171 21189.79 36.10 42843.23 47797.03 2014-06-20 02:58:30.000 171 21189.76 36.11 42843.24 47797.02 2014-06-20 02:58:31.000 171 21189.77 36.11 42843.26 47797.01 2014-06-20 02:58:32.000 171 21189.78 36.12 42843.25 47797.02 2014-06-20 02:58:33.000 171 21189.78 36.11 42843.25 47797.05 2014-06-20 02:58:34.000 171 21189.75 36.13 42843.30 47797.05 2014-06-20 02:58:35.000 171 21189.74 36.14 42843.32 47797.07 2014-06-20 02:58:36.000 171 21189.75 36.16 42843.32 47797.07 2014-06-20 02:58:37.000 171 21189.73 36.18 42843.36 47797.10 2014-06-20 02:58:38.000 171 21189.78 36.19 42843.34 47797.07 2014-06-20 02:58:39.000 171 21189.74 36.25 42843.31 47797.09 2014-06-20 02:58:40.000 171 21189.71 36.31 42843.34 47797.08 2014-06-20 02:58:41.000 171 21189.69 36.36 42843.33 47797.04 2014-06-20 02:58:42.000 171 21189.65 36.40 42843.29 47797.03 2014-06-20 02:58:43.000 171 21189.66 36.46 42843.26 47797.00 2014-06-20 02:58:44.000 171 21189.63 36.47 42843.26 47796.97 2014-06-20 02:58:45.000 171 21189.63 36.47 42843.25 47796.95 2014-06-20 02:58:46.000 171 21189.60 36.48 42843.24 47796.93 2014-06-20 02:58:47.000 171 21189.60 36.47 42843.21 47796.92 2014-06-20 02:58:48.000 171 21189.58 36.46 42843.23 47796.93 2014-06-20 02:58:49.000 171 21189.57 36.44 42843.25 47796.92 2014-06-20 02:58:50.000 171 21189.56 36.41 42843.27 47796.93 2014-06-20 02:58:51.000 171 21189.55 36.40 42843.31 47796.94 2014-06-20 02:58:52.000 171 21189.52 36.40 42843.29 47796.96 2014-06-20 02:58:53.000 171 21189.52 36.42 42843.28 47796.95 2014-06-20 02:58:54.000 171 21189.51 36.44 42843.28 47796.96 2014-06-20 02:58:55.000 171 21189.50 36.45 42843.29 47796.94 2014-06-20 02:58:56.000 171 21189.50 36.43 42843.29 47796.95 2014-06-20 02:58:57.000 171 21189.50 36.42 42843.29 47796.93 2014-06-20 02:58:58.000 171 21189.51 36.37 42843.28 47796.93 2014-06-20 02:58:59.000 171 21189.53 36.32 42843.32 47796.93 2014-06-20 02:59:00.000 171 21189.52 36.29 42843.33 47796.94 2014-06-20 02:59:01.000 171 21189.52 36.27 42843.35 47796.98 2014-06-20 02:59:02.000 171 21189.53 36.26 42843.37 47797.01 2014-06-20 02:59:03.000 171 21189.51 36.24 42843.39 47797.02 2014-06-20 02:59:04.000 171 21189.49 36.27 42843.40 47797.04 2014-06-20 02:59:05.000 171 21189.50 36.26 42843.41 47797.04 2014-06-20 02:59:06.000 171 21189.47 36.27 42843.42 47797.03 2014-06-20 02:59:07.000 171 21189.42 36.25 42843.42 47797.03 2014-06-20 02:59:08.000 171 21189.43 36.23 42843.42 47797.01 2014-06-20 02:59:09.000 171 21189.46 36.20 42843.41 47797.04 2014-06-20 02:59:10.000 171 21189.43 36.19 42843.46 47797.03 2014-06-20 02:59:11.000 171 21189.41 36.20 42843.46 47797.04 2014-06-20 02:59:12.000 171 21189.39 36.20 42843.45 47797.03 2014-06-20 02:59:13.000 171 21189.38 36.22 42843.47 47797.04 2014-06-20 02:59:14.000 171 21189.40 36.26 42843.47 47797.03 2014-06-20 02:59:15.000 171 21189.40 36.25 42843.48 47797.03 2014-06-20 02:59:16.000 171 21189.40 36.24 42843.48 47797.05 2014-06-20 02:59:17.000 171 21189.42 36.24 42843.46 47797.04 2014-06-20 02:59:18.000 171 21189.42 36.23 42843.46 47797.03 2014-06-20 02:59:19.000 171 21189.41 36.26 42843.48 47797.05 2014-06-20 02:59:20.000 171 21189.41 36.26 42843.50 47797.06 2014-06-20 02:59:21.000 171 21189.43 36.26 42843.50 47797.04 2014-06-20 02:59:22.000 171 21189.42 36.24 42843.50 47797.08 2014-06-20 02:59:23.000 171 21189.42 36.26 42843.48 47797.07 2014-06-20 02:59:24.000 171 21189.42 36.26 42843.51 47797.09 2014-06-20 02:59:25.000 171 21189.44 36.23 42843.55 47797.12 2014-06-20 02:59:26.000 171 21189.41 36.23 42843.55 47797.10 2014-06-20 02:59:27.000 171 21189.39 36.23 42843.56 47797.14 2014-06-20 02:59:28.000 171 21189.42 36.22 42843.54 47797.12 2014-06-20 02:59:29.000 171 21189.42 36.24 42843.55 47797.14 2014-06-20 02:59:30.000 171 21189.41 36.27 42843.57 47797.16 2014-06-20 02:59:31.000 171 21189.40 36.26 42843.54 47797.12 2014-06-20 02:59:32.000 171 21189.36 36.28 42843.56 47797.13 2014-06-20 02:59:33.000 171 21189.34 36.29 42843.55 47797.09 2014-06-20 02:59:34.000 171 21189.35 36.29 42843.56 47797.11 2014-06-20 02:59:35.000 171 21189.36 36.27 42843.54 47797.08 2014-06-20 02:59:36.000 171 21189.32 36.29 42843.55 47797.12 2014-06-20 02:59:37.000 171 21189.36 36.25 42843.54 47797.09 2014-06-20 02:59:38.000 171 21189.33 36.23 42843.54 47797.10 2014-06-20 02:59:39.000 171 21189.34 36.21 42843.55 47797.08 2014-06-20 02:59:40.000 171 21189.33 36.19 42843.56 47797.12 2014-06-20 02:59:41.000 171 21189.34 36.15 42843.59 47797.10 2014-06-20 02:59:42.000 171 21189.30 36.15 42843.59 47797.12 2014-06-20 02:59:43.000 171 21189.31 36.16 42843.61 47797.12 2014-06-20 02:59:44.000 171 21189.28 36.16 42843.63 47797.15 2014-06-20 02:59:45.000 171 21189.27 36.15 42843.63 47797.12 2014-06-20 02:59:46.000 171 21189.26 36.16 42843.64 47797.13 2014-06-20 02:59:47.000 171 21189.27 36.14 42843.65 47797.13 2014-06-20 02:59:48.000 171 21189.23 36.14 42843.67 47797.11 2014-06-20 02:59:49.000 171 21189.19 36.12 42843.66 47797.11 2014-06-20 02:59:50.000 171 21189.16 36.15 42843.64 47797.10 2014-06-20 02:59:51.000 171 21189.13 36.16 42843.67 47797.09 2014-06-20 02:59:52.000 171 21189.11 36.16 42843.68 47797.09 2014-06-20 02:59:53.000 171 21189.08 36.17 42843.66 47797.09 2014-06-20 02:59:54.000 171 21189.07 36.20 42843.67 47797.07 2014-06-20 02:59:55.000 171 21189.05 36.21 42843.67 47797.05 2014-06-20 02:59:56.000 171 21189.03 36.23 42843.65 47797.05 2014-06-20 02:59:57.000 171 21189.02 36.25 42843.65 47797.04 2014-06-20 02:59:58.000 171 21189.00 36.32 42843.65 47797.02 2014-06-20 02:59:59.000 171 21188.98 36.37 42843.63 47797.01 2014-06-20 03:00:00.000 171 21188.98 36.41 42843.64 47797.02 2014-06-20 03:00:01.000 171 21188.98 36.45 42843.62 47797.00 2014-06-20 03:00:02.000 171 21188.96 36.53 42843.62 47797.01 2014-06-20 03:00:03.000 171 21188.93 36.63 42843.58 47796.93 2014-06-20 03:00:04.000 171 21188.89 36.66 42843.56 47796.93 2014-06-20 03:00:05.000 171 21188.89 36.68 42843.52 47796.87 2014-06-20 03:00:06.000 171 21188.91 36.73 42843.53 47796.88 2014-06-20 03:00:07.000 171 21188.90 36.76 42843.54 47796.86 2014-06-20 03:00:08.000 171 21188.91 36.81 42843.53 47796.86 2014-06-20 03:00:09.000 171 21188.93 36.87 42843.53 47796.87 2014-06-20 03:00:10.000 171 21188.92 36.90 42843.50 47796.89 2014-06-20 03:00:11.000 171 21188.91 36.96 42843.52 47796.85 2014-06-20 03:00:12.000 171 21188.90 37.00 42843.47 47796.86 2014-06-20 03:00:13.000 171 21188.92 37.05 42843.49 47796.85 2014-06-20 03:00:14.000 171 21188.94 37.07 42843.48 47796.86 2014-06-20 03:00:15.000 171 21188.97 37.09 42843.47 47796.84 2014-06-20 03:00:16.000 171 21188.97 37.14 42843.48 47796.83 2014-06-20 03:00:17.000 171 21188.99 37.17 42843.50 47796.88 2014-06-20 03:00:18.000 171 21189.04 37.19 42843.47 47796.84 2014-06-20 03:00:19.000 171 21189.06 37.23 42843.46 47796.89 2014-06-20 03:00:20.000 171 21189.07 37.24 42843.47 47796.89 2014-06-20 03:00:21.000 171 21189.11 37.23 42843.47 47796.92 2014-06-20 03:00:22.000 171 21189.13 37.23 42843.49 47796.92 2014-06-20 03:00:23.000 171 21189.15 37.21 42843.47 47796.92 2014-06-20 03:00:24.000 171 21189.15 37.22 42843.51 47796.94 2014-06-20 03:00:25.000 171 21189.16 37.20 42843.48 47796.97 2014-06-20 03:00:26.000 171 21189.20 37.24 42843.50 47796.97 2014-06-20 03:00:27.000 171 21189.23 37.26 42843.49 47796.96 2014-06-20 03:00:28.000 171 21189.25 37.26 42843.46 47796.96 2014-06-20 03:00:29.000 171 21189.27 37.23 42843.48 47796.95 2014-06-20 03:00:30.000 171 21189.30 37.24 42843.45 47796.95 2014-06-20 03:00:31.000 171 21189.29 37.26 42843.42 47796.97 2014-06-20 03:00:32.000 171 21189.29 37.23 42843.42 47796.97 2014-06-20 03:00:33.000 171 21189.31 37.23 42843.41 47796.94 2014-06-20 03:00:34.000 171 21189.33 37.20 42843.40 47796.95 2014-06-20 03:00:35.000 171 21189.38 37.19 42843.38 47796.95 2014-06-20 03:00:36.000 171 21189.37 37.13 42843.40 47796.97 2014-06-20 03:00:37.000 171 21189.38 37.08 42843.43 47796.96 2014-06-20 03:00:38.000 171 21189.38 37.04 42843.45 47796.99 2014-06-20 03:00:39.000 171 21189.39 37.01 42843.46 47797.02 2014-06-20 03:00:40.000 171 21189.40 36.98 42843.43 47797.00 2014-06-20 03:00:41.000 171 21189.40 36.97 42843.45 47797.03 2014-06-20 03:00:42.000 171 21189.40 36.98 42843.44 47797.03 2014-06-20 03:00:43.000 171 21189.43 36.98 42843.43 47797.02 2014-06-20 03:00:44.000 171 21189.42 36.99 42843.41 47797.00 2014-06-20 03:00:45.000 171 21189.40 37.01 42843.38 47797.00 2014-06-20 03:00:46.000 171 21189.41 36.98 42843.37 47796.97 2014-06-20 03:00:47.000 171 21189.41 36.91 42843.39 47796.99 2014-06-20 03:00:48.000 171 21189.43 36.89 42843.44 47796.99 2014-06-20 03:00:49.000 171 21189.41 36.92 42843.45 47797.00 2014-06-20 03:00:50.000 171 21189.40 36.94 42843.40 47797.01 2014-06-20 03:00:51.000 171 21189.38 36.93 42843.40 47796.99 2014-06-20 03:00:52.000 171 21189.36 36.91 42843.41 47796.98 2014-06-20 03:00:53.000 171 21189.34 36.89 42843.36 47796.97 2014-06-20 03:00:54.000 171 21189.33 36.91 42843.36 47796.96 2014-06-20 03:00:55.000 171 21189.36 36.93 42843.38 47796.97 2014-06-20 03:00:56.000 171 21189.31 36.95 42843.36 47796.94 2014-06-20 03:00:57.000 171 21189.28 36.99 42843.33 47796.91 2014-06-20 03:00:58.000 171 21189.28 37.00 42843.32 47796.92 2014-06-20 03:00:59.000 171 21189.24 37.01 42843.32 47796.84 2014-06-20 03:01:00.000 171 21189.24 37.00 42843.30 47796.84 2014-06-20 03:01:01.000 171 21189.22 37.00 42843.26 47796.78 2014-06-20 03:01:02.000 171 21189.22 37.02 42843.24 47796.77 2014-06-20 03:01:03.000 171 21189.19 37.03 42843.22 47796.78 2014-06-20 03:01:04.000 171 21189.17 37.01 42843.21 47796.75 2014-06-20 03:01:05.000 171 21189.17 37.00 42843.20 47796.74 2014-06-20 03:01:06.000 171 21189.15 36.98 42843.22 47796.71 2014-06-20 03:01:07.000 171 21189.13 36.96 42843.27 47796.74 2014-06-20 03:01:08.000 171 21189.13 36.99 42843.25 47796.72 2014-06-20 03:01:09.000 171 21189.10 36.98 42843.25 47796.72 2014-06-20 03:01:10.000 171 21189.06 36.95 42843.24 47796.72 2014-06-20 03:01:11.000 171 21189.00 36.93 42843.24 47796.71 2014-06-20 03:01:12.000 171 21188.97 36.93 42843.29 47796.69 2014-06-20 03:01:13.000 171 21188.99 36.93 42843.32 47796.72 2014-06-20 03:01:14.000 171 21188.99 36.93 42843.30 47796.72 2014-06-20 03:01:15.000 171 21188.98 36.97 42843.31 47796.73 2014-06-20 03:01:16.000 171 21188.95 37.02 42843.32 47796.72 2014-06-20 03:01:17.000 171 21188.94 37.02 42843.32 47796.74 2014-06-20 03:01:18.000 171 21188.93 37.04 42843.33 47796.74 2014-06-20 03:01:19.000 171 21188.89 37.03 42843.33 47796.72 2014-06-20 03:01:20.000 171 21188.89 37.05 42843.33 47796.70 2014-06-20 03:01:21.000 171 21188.89 37.11 42843.36 47796.72 2014-06-20 03:01:22.000 171 21188.90 37.17 42843.40 47796.72 2014-06-20 03:01:23.000 171 21188.92 37.24 42843.37 47796.75 2014-06-20 03:01:24.000 171 21188.91 37.25 42843.33 47796.71 2014-06-20 03:01:25.000 171 21188.91 37.27 42843.31 47796.71 2014-06-20 03:01:26.000 171 21188.92 37.28 42843.33 47796.71 2014-06-20 03:01:27.000 171 21188.93 37.30 42843.34 47796.70 2014-06-20 03:01:28.000 171 21188.92 37.32 42843.33 47796.69 2014-06-20 03:01:29.000 171 21188.94 37.34 42843.33 47796.72 2014-06-20 03:01:30.000 171 21188.95 37.38 42843.36 47796.71 2014-06-20 03:01:31.000 171 21188.96 37.41 42843.35 47796.72 2014-06-20 03:01:32.000 171 21188.97 37.44 42843.33 47796.73 2014-06-20 03:01:33.000 171 21189.01 37.46 42843.35 47796.75 2014-06-20 03:01:34.000 171 21189.01 37.52 42843.34 47796.72 2014-06-20 03:01:35.000 171 21189.01 37.58 42843.35 47796.74 2014-06-20 03:01:36.000 171 21189.03 37.61 42843.31 47796.73 2014-06-20 03:01:37.000 171 21189.07 37.63 42843.32 47796.74 2014-06-20 03:01:38.000 171 21189.07 37.66 42843.32 47796.74 2014-06-20 03:01:39.000 171 21189.11 37.70 42843.35 47796.76 2014-06-20 03:01:40.000 171 21189.16 37.73 42843.34 47796.75 2014-06-20 03:01:41.000 171 21189.19 37.76 42843.28 47796.77 2014-06-20 03:01:42.000 171 21189.20 37.77 42843.29 47796.78 2014-06-20 03:01:43.000 171 21189.20 37.77 42843.25 47796.77 2014-06-20 03:01:44.000 171 21189.20 37.80 42843.26 47796.77 2014-06-20 03:01:45.000 171 21189.24 37.83 42843.26 47796.77 2014-06-20 03:01:46.000 171 21189.26 37.83 42843.24 47796.77 2014-06-20 03:01:47.000 171 21189.27 37.84 42843.23 47796.78 2014-06-20 03:01:48.000 171 21189.28 37.84 42843.25 47796.79 2014-06-20 03:01:49.000 171 21189.30 37.84 42843.28 47796.78 2014-06-20 03:01:50.000 171 21189.32 37.82 42843.27 47796.80 2014-06-20 03:01:51.000 171 21189.33 37.83 42843.24 47796.79 2014-06-20 03:01:52.000 171 21189.35 37.81 42843.25 47796.82 2014-06-20 03:01:53.000 171 21189.37 37.80 42843.26 47796.84 2014-06-20 03:01:54.000 171 21189.40 37.78 42843.24 47796.82 2014-06-20 03:01:55.000 171 21189.39 37.77 42843.22 47796.85 2014-06-20 03:01:56.000 171 21189.43 37.77 42843.22 47796.82 2014-06-20 03:01:57.000 171 21189.47 37.74 42843.25 47796.84 2014-06-20 03:01:58.000 171 21189.49 37.73 42843.27 47796.87 2014-06-20 03:01:59.000 171 21189.52 37.67 42843.28 47796.87 2014-06-20 03:02:00.000 171 21189.53 37.64 42843.27 47796.90 2014-06-20 03:02:01.000 171 21189.56 37.65 42843.29 47796.91 2014-06-20 03:02:02.000 171 21189.52 37.65 42843.26 47796.92 2014-06-20 03:02:03.000 171 21189.52 37.63 42843.25 47796.92 2014-06-20 03:02:04.000 171 21189.53 37.63 42843.30 47796.91 2014-06-20 03:02:05.000 171 21189.53 37.62 42843.30 47796.92 2014-06-20 03:02:06.000 171 21189.52 37.60 42843.29 47796.94 2014-06-20 03:02:07.000 171 21189.53 37.60 42843.29 47796.95 2014-06-20 03:02:08.000 171 21189.57 37.57 42843.33 47796.96 2014-06-20 03:02:09.000 171 21189.60 37.51 42843.37 47796.99 2014-06-20 03:02:10.000 171 21189.62 37.47 42843.44 47797.01 2014-06-20 03:02:11.000 171 21189.64 37.47 42843.41 47797.06 2014-06-20 03:02:12.000 171 21189.67 37.49 42843.46 47797.13 2014-06-20 03:02:13.000 171 21189.68 37.50 42843.47 47797.15 2014-06-20 03:02:14.000 171 21189.70 37.51 42843.50 47797.19 2014-06-20 03:02:15.000 171 21189.73 37.51 42843.49 47797.22 2014-06-20 03:02:16.000 171 21189.73 37.53 42843.49 47797.23 2014-06-20 03:02:17.000 171 21189.76 37.52 42843.50 47797.25 2014-06-20 03:02:18.000 171 21189.78 37.49 42843.52 47797.27 2014-06-20 03:02:19.000 171 21189.82 37.51 42843.52 47797.24 2014-06-20 03:02:20.000 171 21189.81 37.51 42843.53 47797.28 2014-06-20 03:02:21.000 171 21189.81 37.48 42843.57 47797.28 2014-06-20 03:02:22.000 171 21189.81 37.47 42843.57 47797.32 2014-06-20 03:02:23.000 171 21189.81 37.46 42843.56 47797.32 2014-06-20 03:02:24.000 171 21189.79 37.49 42843.58 47797.34 2014-06-20 03:02:25.000 171 21189.84 37.48 42843.62 47797.32 2014-06-20 03:02:26.000 171 21189.85 37.46 42843.62 47797.35 2014-06-20 03:02:27.000 171 21189.85 37.46 42843.62 47797.35 2014-06-20 03:02:28.000 171 21189.83 37.43 42843.64 47797.35 2014-06-20 03:02:29.000 171 21189.83 37.41 42843.65 47797.37 2014-06-20 03:02:30.000 171 21189.83 37.40 42843.67 47797.38 2014-06-20 03:02:31.000 171 21189.84 37.38 42843.65 47797.40 2014-06-20 03:02:32.000 171 21189.86 37.34 42843.69 47797.41 2014-06-20 03:02:33.000 171 21189.86 37.34 42843.69 47797.42 2014-06-20 03:02:34.000 171 21189.87 37.36 42843.70 47797.44 2014-06-20 03:02:35.000 171 21189.84 37.32 42843.71 47797.47 2014-06-20 03:02:36.000 171 21189.87 37.31 42843.75 47797.47 2014-06-20 03:02:37.000 171 21189.87 37.33 42843.71 47797.49 2014-06-20 03:02:38.000 171 21189.84 37.33 42843.73 47797.49 2014-06-20 03:02:39.000 171 21189.84 37.32 42843.76 47797.47 2014-06-20 03:02:40.000 171 21189.83 37.32 42843.75 47797.48 2014-06-20 03:02:41.000 171 21189.83 37.31 42843.74 47797.45 2014-06-20 03:02:42.000 171 21189.82 37.31 42843.76 47797.48 2014-06-20 03:02:43.000 171 21189.83 37.29 42843.76 47797.48 2014-06-20 03:02:44.000 171 21189.87 37.26 42843.75 47797.48 2014-06-20 03:02:45.000 171 21189.81 37.32 42843.74 47797.50 2014-06-20 03:02:46.000 171 21189.76 37.38 42843.73 47797.47 2014-06-20 03:02:47.000 171 21189.72 37.44 42843.69 47797.44 2014-06-20 03:02:48.000 171 21189.72 37.45 42843.67 47797.39 2014-06-20 03:02:49.000 171 21189.70 37.47 42843.65 47797.37 2014-06-20 03:02:50.000 171 21189.69 37.48 42843.63 47797.34 2014-06-20 03:02:51.000 171 21189.70 37.51 42843.64 47797.32 2014-06-20 03:02:52.000 171 21189.68 37.54 42843.65 47797.32 2014-06-20 03:02:53.000 171 21189.69 37.55 42843.62 47797.30 2014-06-20 03:02:54.000 171 21189.66 37.59 42843.61 47797.31 2014-06-20 03:02:55.000 171 21189.62 37.66 42843.56 47797.29 2014-06-20 03:02:56.000 171 21189.61 37.70 42843.57 47797.24 2014-06-20 03:02:57.000 171 21189.61 37.72 42843.53 47797.21 2014-06-20 03:02:58.000 171 21189.61 37.77 42843.54 47797.18 2014-06-20 03:02:59.000 171 21189.61 37.77 42843.50 47797.16 2014-06-20 03:03:00.000 171 21189.65 37.77 42843.47 47797.18 2014-06-20 03:03:01.000 171 21189.67 37.77 42843.46 47797.16 2014-06-20 03:03:02.000 171 21189.68 37.77 42843.44 47797.16 2014-06-20 03:03:03.000 171 21189.68 37.78 42843.46 47797.18 2014-06-20 03:03:04.000 171 21189.71 37.76 42843.50 47797.18 2014-06-20 03:03:05.000 171 21189.76 37.75 42843.50 47797.17 2014-06-20 03:03:06.000 171 21189.77 37.74 42843.49 47797.22 2014-06-20 03:03:07.000 171 21189.78 37.77 42843.51 47797.21 2014-06-20 03:03:08.000 171 21189.79 37.79 42843.52 47797.25 2014-06-20 03:03:09.000 171 21189.80 37.76 42843.52 47797.26 2014-06-20 03:03:10.000 171 21189.83 37.75 42843.52 47797.27 2014-06-20 03:03:11.000 171 21189.85 37.75 42843.55 47797.28 2014-06-20 03:03:12.000 171 21189.88 37.74 42843.55 47797.29 2014-06-20 03:03:13.000 171 21189.88 37.75 42843.55 47797.30 2014-06-20 03:03:14.000 171 21189.88 37.74 42843.55 47797.33 2014-06-20 03:03:15.000 171 21189.87 37.76 42843.53 47797.33 2014-06-20 03:03:16.000 171 21189.86 37.77 42843.54 47797.33 2014-06-20 03:03:17.000 171 21189.88 37.80 42843.52 47797.29 2014-06-20 03:03:18.000 171 21189.87 37.79 42843.55 47797.30 2014-06-20 03:03:19.000 171 21189.88 37.81 42843.50 47797.31 2014-06-20 03:03:20.000 171 21189.92 37.80 42843.51 47797.30 2014-06-20 03:03:21.000 171 21189.91 37.79 42843.52 47797.32 2014-06-20 03:03:22.000 171 21189.90 37.80 42843.53 47797.30 2014-06-20 03:03:23.000 171 21189.91 37.80 42843.50 47797.30 2014-06-20 03:03:24.000 171 21189.93 37.77 42843.49 47797.29 2014-06-20 03:03:25.000 171 21189.92 37.76 42843.48 47797.29 2014-06-20 03:03:26.000 171 21189.93 37.77 42843.50 47797.29 2014-06-20 03:03:27.000 171 21189.92 37.75 42843.49 47797.30 2014-06-20 03:03:28.000 171 21189.95 37.73 42843.51 47797.35 2014-06-20 03:03:29.000 171 21189.95 37.74 42843.52 47797.33 2014-06-20 03:03:30.000 171 21189.95 37.77 42843.48 47797.31 2014-06-20 03:03:31.000 171 21189.97 37.79 42843.49 47797.33 2014-06-20 03:03:32.000 171 21189.95 37.78 42843.54 47797.34 2014-06-20 03:03:33.000 171 21189.98 37.75 42843.50 47797.34 2014-06-20 03:03:34.000 171 21190.00 37.75 42843.54 47797.34 2014-06-20 03:03:35.000 171 21190.04 37.71 42843.55 47797.39 2014-06-20 03:03:36.000 171 21190.08 37.69 42843.55 47797.39 2014-06-20 03:03:37.000 171 21190.12 37.67 42843.57 47797.44 2014-06-20 03:03:38.000 171 21190.14 37.64 42843.58 47797.48 2014-06-20 03:03:39.000 171 21190.17 37.61 42843.60 47797.50 2014-06-20 03:03:40.000 171 21190.21 37.61 42843.61 47797.53 2014-06-20 03:03:41.000 171 21190.22 37.61 42843.65 47797.53 2014-06-20 03:03:42.000 171 21190.23 37.61 42843.64 47797.56 2014-06-20 03:03:43.000 171 21190.25 37.60 42843.63 47797.57 2014-06-20 03:03:44.000 171 21190.25 37.62 42843.63 47797.55 2014-06-20 03:03:45.000 171 21190.26 37.59 42843.66 47797.56 2014-06-20 03:03:46.000 171 21190.31 37.59 42843.65 47797.59 2014-06-20 03:03:47.000 171 21190.33 37.54 42843.63 47797.59 2014-06-20 03:03:48.000 171 21190.34 37.54 42843.66 47797.61 2014-06-20 03:03:49.000 171 21190.39 37.50 42843.68 47797.63 2014-06-20 03:03:50.000 171 21190.41 37.50 42843.65 47797.65 2014-06-20 03:03:51.000 171 21190.41 37.49 42843.67 47797.66 2014-06-20 03:03:52.000 171 21190.42 37.48 42843.68 47797.67 2014-06-20 03:03:53.000 171 21190.42 37.48 42843.67 47797.68 2014-06-20 03:03:54.000 171 21190.43 37.47 42843.66 47797.69 2014-06-20 03:03:55.000 171 21190.45 37.43 42843.65 47797.66 2014-06-20 03:03:56.000 171 21190.49 37.39 42843.68 47797.69 2014-06-20 03:03:57.000 171 21190.49 37.36 42843.67 47797.71 2014-06-20 03:03:58.000 171 21190.49 37.34 42843.66 47797.73 2014-06-20 03:03:59.000 171 21190.49 37.34 42843.68 47797.72 2014-06-20 03:04:00.000 171 21190.48 37.32 42843.69 47797.73 2014-06-20 03:04:01.000 171 21190.52 37.30 42843.69 47797.75 2014-06-20 03:04:02.000 171 21190.50 37.29 42843.72 47797.75 2014-06-20 03:04:03.000 171 21190.52 37.27 42843.73 47797.78 2014-06-20 03:04:04.000 171 21190.55 37.25 42843.71 47797.76 2014-06-20 03:04:05.000 171 21190.51 37.24 42843.70 47797.77 2014-06-20 03:04:06.000 171 21190.53 37.25 42843.76 47797.77 2014-06-20 03:04:07.000 171 21190.54 37.22 42843.76 47797.78 2014-06-20 03:04:08.000 171 21190.53 37.21 42843.75 47797.78 2014-06-20 03:04:09.000 171 21190.47 37.23 42843.78 47797.80 2014-06-20 03:04:10.000 171 21190.49 37.22 42843.76 47797.78 2014-06-20 03:04:11.000 171 21190.50 37.21 42843.75 47797.77 2014-06-20 03:04:12.000 171 21190.50 37.20 42843.76 47797.77 2014-06-20 03:04:13.000 171 21190.50 37.19 42843.75 47797.78 2014-06-20 03:04:14.000 171 21190.50 37.22 42843.76 47797.76 2014-06-20 03:04:15.000 171 21190.51 37.22 42843.75 47797.75 2014-06-20 03:04:16.000 171 21190.52 37.22 42843.72 47797.77 2014-06-20 03:04:17.000 171 21190.52 37.23 42843.75 47797.78 2014-06-20 03:04:18.000 171 21190.54 37.23 42843.75 47797.76 2014-06-20 03:04:19.000 171 21190.54 37.21 42843.73 47797.79 2014-06-20 03:04:20.000 171 21190.53 37.26 42843.73 47797.78 2014-06-20 03:04:21.000 171 21190.57 37.27 42843.79 47797.78 2014-06-20 03:04:22.000 171 21190.60 37.24 42843.78 47797.78 2014-06-20 03:04:23.000 171 21190.56 37.23 42843.78 47797.78 2014-06-20 03:04:24.000 171 21190.54 37.24 42843.79 47797.78 2014-06-20 03:04:25.000 171 21190.55 37.23 42843.79 47797.81 2014-06-20 03:04:26.000 171 21190.55 37.21 42843.79 47797.78 2014-06-20 03:04:27.000 171 21190.53 37.25 42843.77 47797.80 2014-06-20 03:04:28.000 171 21190.54 37.23 42843.76 47797.81 2014-06-20 03:04:29.000 171 21190.56 37.21 42843.79 47797.80 2014-06-20 03:04:30.000 171 21190.57 37.23 42843.81 47797.79 2014-06-20 03:04:31.000 171 21190.57 37.25 42843.77 47797.79 2014-06-20 03:04:32.000 171 21190.57 37.29 42843.79 47797.79 2014-06-20 03:04:33.000 171 21190.54 37.32 42843.75 47797.75 2014-06-20 03:04:34.000 171 21190.50 37.36 42843.75 47797.74 2014-06-20 03:04:35.000 171 21190.51 37.38 42843.69 47797.72 2014-06-20 03:04:36.000 171 21190.52 37.40 42843.64 47797.69 2014-06-20 03:04:37.000 171 21190.54 37.37 42843.63 47797.65 2014-06-20 03:04:38.000 171 21190.55 37.37 42843.66 47797.66 2014-06-20 03:04:39.000 171 21190.55 37.36 42843.68 47797.66 2014-06-20 03:04:40.000 171 21190.55 37.33 42843.69 47797.67 2014-06-20 03:04:41.000 171 21190.54 37.33 42843.69 47797.69 2014-06-20 03:04:42.000 171 21190.50 37.35 42843.67 47797.67 2014-06-20 03:04:43.000 171 21190.54 37.38 42843.65 47797.67 2014-06-20 03:04:44.000 171 21190.54 37.37 42843.65 47797.68 2014-06-20 03:04:45.000 171 21190.57 37.38 42843.66 47797.69 2014-06-20 03:04:46.000 171 21190.58 37.40 42843.66 47797.69 2014-06-20 03:04:47.000 171 21190.60 37.47 42843.67 47797.72 2014-06-20 03:04:48.000 171 21190.61 37.50 42843.64 47797.68 2014-06-20 03:04:49.000 171 21190.62 37.53 42843.63 47797.67 2014-06-20 03:04:50.000 171 21190.64 37.54 42843.59 47797.67 2014-06-20 03:04:51.000 171 21190.65 37.55 42843.56 47797.65 2014-06-20 03:04:52.000 171 21190.65 37.60 42843.54 47797.64 2014-06-20 03:04:53.000 171 21190.69 37.62 42843.55 47797.63 2014-06-20 03:04:54.000 171 21190.71 37.65 42843.53 47797.65 2014-06-20 03:04:55.000 171 21190.75 37.66 42843.50 47797.64 2014-06-20 03:04:56.000 171 21190.76 37.65 42843.48 47797.65 2014-06-20 03:04:57.000 171 21190.78 37.61 42843.47 47797.63 2014-06-20 03:04:58.000 171 21190.80 37.56 42843.48 47797.63 2014-06-20 03:04:59.000 171 21190.83 37.52 42843.50 47797.66 2014-06-20 03:05:00.000 171 21190.84 37.51 42843.52 47797.70 2014-06-20 03:05:01.000 171 21190.85 37.49 42843.54 47797.73 2014-06-20 03:05:02.000 171 21190.91 37.47 42843.55 47797.75 2014-06-20 03:05:03.000 171 21190.94 37.47 42843.55 47797.78 2014-06-20 03:05:04.000 171 21190.97 37.45 42843.55 47797.79 2014-06-20 03:05:05.000 171 21190.99 37.45 42843.56 47797.81 2014-06-20 03:05:06.000 171 21191.04 37.42 42843.58 47797.83 2014-06-20 03:05:07.000 171 21191.05 37.40 42843.60 47797.84 2014-06-20 03:05:08.000 171 21191.05 37.41 42843.61 47797.85 2014-06-20 03:05:09.000 171 21191.04 37.42 42843.61 47797.84 2014-06-20 03:05:10.000 171 21191.01 37.47 42843.60 47797.84 2014-06-20 03:05:11.000 171 21191.00 37.48 42843.57 47797.82 2014-06-20 03:05:12.000 171 21190.97 37.47 42843.53 47797.79 2014-06-20 03:05:13.000 171 21190.98 37.44 42843.52 47797.78 2014-06-20 03:05:14.000 171 21191.00 37.44 42843.51 47797.79 2014-06-20 03:05:15.000 171 21191.02 37.45 42843.50 47797.76 2014-06-20 03:05:16.000 171 21191.06 37.44 42843.49 47797.78 2014-06-20 03:05:17.000 171 21191.03 37.44 42843.48 47797.77 2014-06-20 03:05:18.000 171 21191.05 37.43 42843.49 47797.77 2014-06-20 03:05:19.000 171 21191.09 37.42 42843.47 47797.78 2014-06-20 03:05:20.000 171 21191.08 37.41 42843.49 47797.80 2014-06-20 03:05:21.000 171 21191.11 37.37 42843.50 47797.81 2014-06-20 03:05:22.000 171 21191.16 37.36 42843.49 47797.81 2014-06-20 03:05:23.000 171 21191.22 37.31 42843.54 47797.88 2014-06-20 03:05:24.000 171 21191.27 37.31 42843.54 47797.89 2014-06-20 03:05:25.000 171 21191.28 37.28 42843.54 47797.96 2014-06-20 03:05:26.000 171 21191.32 37.26 42843.60 47797.97 2014-06-20 03:05:27.000 171 21191.38 37.22 42843.66 47798.02 2014-06-20 03:05:28.000 171 21191.38 37.17 42843.66 47798.08 2014-06-20 03:05:29.000 171 21191.40 37.15 42843.70 47798.11 2014-06-20 03:05:30.000 171 21191.40 37.13 42843.77 47798.16 2014-06-20 03:05:31.000 171 21191.38 37.16 42843.78 47798.18 2014-06-20 03:05:32.000 171 21191.36 37.18 42843.78 47798.19 2014-06-20 03:05:33.000 171 21191.35 37.19 42843.78 47798.17 2014-06-20 03:05:34.000 171 21191.37 37.17 42843.78 47798.21 2014-06-20 03:05:35.000 171 21191.39 37.15 42843.77 47798.20 2014-06-20 03:05:36.000 171 21191.42 37.15 42843.78 47798.22 2014-06-20 03:05:37.000 171 21191.43 37.16 42843.80 47798.23 2014-06-20 03:05:38.000 171 21191.42 37.17 42843.81 47798.22 2014-06-20 03:05:39.000 171 21191.41 37.17 42843.81 47798.25 2014-06-20 03:05:40.000 171 21191.42 37.14 42843.83 47798.24 2014-06-20 03:05:41.000 171 21191.44 37.13 42843.87 47798.26 2014-06-20 03:05:42.000 171 21191.44 37.11 42843.83 47798.25 2014-06-20 03:05:43.000 171 21191.42 37.11 42843.82 47798.26 2014-06-20 03:05:44.000 171 21191.43 37.08 42843.85 47798.26 2014-06-20 03:05:45.000 171 21191.41 37.06 42843.89 47798.28 2014-06-20 03:05:46.000 171 21191.38 37.05 42843.89 47798.28 2014-06-20 03:05:47.000 171 21191.35 37.03 42843.90 47798.29 2014-06-20 03:05:48.000 171 21191.36 37.02 42843.92 47798.28 2014-06-20 03:05:49.000 171 21191.35 37.02 42843.90 47798.28 2014-06-20 03:05:50.000 171 21191.35 37.03 42843.89 47798.29 2014-06-20 03:05:51.000 171 21191.32 37.02 42843.90 47798.31 2014-06-20 03:05:52.000 171 21191.36 37.06 42843.92 47798.30 2014-06-20 03:05:53.000 171 21191.35 37.04 42843.89 47798.30 2014-06-20 03:05:54.000 171 21191.34 37.05 42843.89 47798.28 2014-06-20 03:05:55.000 171 21191.32 37.12 42843.87 47798.30 2014-06-20 03:05:56.000 171 21191.28 37.21 42843.82 47798.24 2014-06-20 03:05:57.000 171 21191.27 37.27 42843.78 47798.16 2014-06-20 03:05:58.000 171 21191.27 37.30 42843.71 47798.13 2014-06-20 03:05:59.000 171 21191.28 37.31 42843.69 47798.06 2014-06-20 03:06:00.000 171 21191.26 37.43 42843.66 47798.04 2014-06-20 03:06:01.000 171 21191.28 37.65 42843.57 47798.02 2014-06-20 03:06:02.000 171 21191.29 37.75 42843.43 47797.91 2014-06-20 03:06:03.000 171 21191.30 37.80 42843.32 47797.82 2014-06-20 03:06:04.000 171 21191.35 37.80 42843.26 47797.76 2014-06-20 03:06:05.000 171 21191.36 37.83 42843.22 47797.72 2014-06-20 03:06:06.000 171 21191.37 37.89 42843.18 47797.67 2014-06-20 03:06:07.000 171 21191.37 37.93 42843.12 47797.64 2014-06-20 03:06:08.000 171 21191.37 37.96 42843.09 47797.59 2014-06-20 03:06:09.000 171 21191.37 37.99 42843.07 47797.55 2014-06-20 03:06:10.000 171 21191.38 37.99 42843.04 47797.53 2014-06-20 03:06:11.000 171 21191.39 37.96 42843.04 47797.52 2014-06-20 03:06:12.000 171 21191.40 37.98 42843.03 47797.51 2014-06-20 03:06:13.000 171 21191.39 37.98 42843.01 47797.51 2014-06-20 03:06:14.000 171 21191.39 37.98 42843.01 47797.49 2014-06-20 03:06:15.000 171 21191.41 37.98 42843.04 47797.51 2014-06-20 03:06:16.000 171 21191.41 38.01 42843.04 47797.51 2014-06-20 03:06:17.000 171 21191.40 38.02 42843.03 47797.49 2014-06-20 03:06:18.000 171 21191.38 38.01 42843.02 47797.50 2014-06-20 03:06:19.000 171 21191.41 38.04 42843.00 47797.47 2014-06-20 03:06:20.000 171 21191.41 38.04 42842.99 47797.49 2014-06-20 03:06:21.000 171 21191.40 38.06 42842.99 47797.47 2014-06-20 03:06:22.000 171 21191.40 38.06 42842.98 47797.46 2014-06-20 03:06:23.000 171 21191.46 38.04 42842.96 47797.51 2014-06-20 03:06:24.000 171 21191.46 38.04 42842.96 47797.48 2014-06-20 03:06:25.000 171 21191.46 38.01 42842.98 47797.51 2014-06-20 03:06:26.000 171 21191.50 37.96 42843.01 47797.52 2014-06-20 03:06:27.000 171 21191.52 37.94 42843.05 47797.55 2014-06-20 03:06:28.000 171 21191.54 37.97 42843.11 47797.60 2014-06-20 03:06:29.000 171 21191.58 38.05 42843.09 47797.64 2014-06-20 03:06:30.000 171 21191.59 38.05 42843.08 47797.63 2014-06-20 03:06:31.000 171 21191.59 38.05 42843.05 47797.66 2014-06-20 03:06:32.000 171 21191.60 38.05 42843.07 47797.62 2014-06-20 03:06:33.000 171 21191.64 38.06 42843.03 47797.65 2014-06-20 03:06:34.000 171 21191.66 38.06 42843.04 47797.64 2014-06-20 03:06:35.000 171 21191.67 38.05 42843.05 47797.64 2014-06-20 03:06:36.000 171 21191.68 38.04 42843.06 47797.63 2014-06-20 03:06:37.000 171 21191.64 38.04 42843.03 47797.67 2014-06-20 03:06:38.000 171 21191.62 38.06 42843.02 47797.64 2014-06-20 03:06:39.000 171 21191.60 38.04 42843.01 47797.61 2014-06-20 03:06:40.000 171 21191.58 38.03 42843.03 47797.60 2014-06-20 03:06:41.000 171 21191.59 37.99 42843.00 47797.59 2014-06-20 03:06:42.000 171 21191.58 37.95 42843.03 47797.58 2014-06-20 03:06:43.000 171 21191.57 37.95 42843.05 47797.58 2014-06-20 03:06:44.000 171 21191.55 37.94 42843.05 47797.60 2014-06-20 03:06:45.000 171 21191.53 37.93 42843.06 47797.62 2014-06-20 03:06:46.000 171 21191.48 37.93 42843.05 47797.60 2014-06-20 03:06:47.000 171 21191.50 37.96 42843.08 47797.60 2014-06-20 03:06:48.000 171 21191.49 38.02 42843.04 47797.59 2014-06-20 03:06:49.000 171 21191.44 38.08 42842.98 47797.55 2014-06-20 03:06:50.000 171 21191.45 38.04 42842.96 47797.52 2014-06-20 03:06:51.000 171 21191.42 38.01 42842.97 47797.49 2014-06-20 03:06:52.000 171 21191.39 38.00 42842.95 47797.47 2014-06-20 03:06:53.000 171 21191.39 38.00 42842.99 47797.47 2014-06-20 03:06:54.000 171 21191.38 38.00 42842.97 47797.46 2014-06-20 03:06:55.000 171 21191.34 37.98 42842.99 47797.44 2014-06-20 03:06:56.000 171 21191.36 37.97 42842.99 47797.45 2014-06-20 03:06:57.000 171 21191.35 37.98 42842.98 47797.44 2014-06-20 03:06:58.000 171 21191.34 37.96 42843.03 47797.46 2014-06-20 03:06:59.000 171 21191.35 37.94 42843.04 47797.49 2014-06-20 03:07:00.000 171 21191.34 37.94 42843.04 47797.50 2014-06-20 03:07:01.000 171 21191.37 37.90 42843.06 47797.51 2014-06-20 03:07:02.000 171 21191.39 37.88 42843.03 47797.53 2014-06-20 03:07:03.000 171 21191.42 37.88 42843.08 47797.56 2014-06-20 03:07:04.000 171 21191.42 37.84 42843.11 47797.58 2014-06-20 03:07:05.000 171 21191.45 37.82 42843.14 47797.61 2014-06-20 03:07:06.000 171 21191.45 37.79 42843.16 47797.62 2014-06-20 03:07:07.000 171 21191.45 37.76 42843.18 47797.63 2014-06-20 03:07:08.000 171 21191.44 37.72 42843.20 47797.67 2014-06-20 03:07:09.000 171 21191.45 37.67 42843.22 47797.67 2014-06-20 03:07:10.000 171 21191.47 37.65 42843.22 47797.71 2014-06-20 03:07:11.000 171 21191.48 37.64 42843.26 47797.72 2014-06-20 03:07:12.000 171 21191.49 37.63 42843.25 47797.75 2014-06-20 03:07:13.000 171 21191.49 37.62 42843.26 47797.75 2014-06-20 03:07:14.000 171 21191.47 37.60 42843.27 47797.74 2014-06-20 03:07:15.000 171 21191.46 37.61 42843.29 47797.76 2014-06-20 03:07:16.000 171 21191.43 37.63 42843.25 47797.76 2014-06-20 03:07:17.000 171 21191.44 37.64 42843.23 47797.74 2014-06-20 03:07:18.000 171 21191.43 37.63 42843.20 47797.72 2014-06-20 03:07:19.000 171 21191.45 37.64 42843.20 47797.72 2014-06-20 03:07:20.000 171 21191.47 37.65 42843.21 47797.70 2014-06-20 03:07:21.000 171 21191.43 37.68 42843.19 47797.68 2014-06-20 03:07:22.000 171 21191.45 37.70 42843.18 47797.68 2014-06-20 03:07:23.000 171 21191.46 37.70 42843.17 47797.67 2014-06-20 03:07:24.000 171 21191.46 37.70 42843.15 47797.68 2014-06-20 03:07:25.000 171 21191.45 37.73 42843.17 47797.66 2014-06-20 03:07:26.000 171 21191.46 37.74 42843.15 47797.66 2014-06-20 03:07:27.000 171 21191.46 37.74 42843.13 47797.66 2014-06-20 03:07:28.000 171 21191.44 37.76 42843.17 47797.66 2014-06-20 03:07:29.000 171 21191.45 37.77 42843.12 47797.67 2014-06-20 03:07:30.000 171 21191.46 37.82 42843.15 47797.67 2014-06-20 03:07:31.000 171 21191.47 37.95 42843.11 47797.66 2014-06-20 03:07:32.000 171 21191.46 38.04 42843.02 47797.60 2014-06-20 03:07:33.000 171 21191.43 38.11 42843.00 47797.56 2014-06-20 03:07:34.000 171 21191.45 38.11 42842.94 47797.49 2014-06-20 03:07:35.000 171 21191.46 38.11 42842.92 47797.48 2014-06-20 03:07:36.000 171 21191.48 38.08 42842.91 47797.44 2014-06-20 03:07:37.000 171 21191.49 38.03 42842.92 47797.44 2014-06-20 03:07:38.000 171 21191.53 38.00 42842.93 47797.45 2014-06-20 03:07:39.000 171 21191.56 37.98 42842.89 47797.48 2014-06-20 03:07:40.000 171 21191.59 37.97 42842.93 47797.48 2014-06-20 03:07:41.000 171 21191.62 37.92 42842.98 47797.52 2014-06-20 03:07:42.000 171 21191.65 37.85 42843.01 47797.56 2014-06-20 03:07:43.000 171 21191.72 37.76 42843.05 47797.62 2014-06-20 03:07:44.000 171 21191.75 37.68 42843.09 47797.68 2014-06-20 03:07:45.000 171 21191.79 37.60 42843.14 47797.74 2014-06-20 03:07:46.000 171 21191.83 37.53 42843.21 47797.81 2014-06-20 03:07:47.000 171 21191.85 37.49 42843.28 47797.86 2014-06-20 03:07:48.000 171 21191.87 37.44 42843.32 47797.94 2014-06-20 03:07:49.000 171 21191.92 37.37 42843.37 47798.00 2014-06-20 03:07:50.000 171 21191.91 37.36 42843.37 47798.02 2014-06-20 03:07:51.000 171 21191.88 37.36 42843.38 47798.05 2014-06-20 03:07:52.000 171 21191.86 37.36 42843.41 47798.08 2014-06-20 03:07:53.000 171 21191.85 37.34 42843.44 47798.07 2014-06-20 03:07:54.000 171 21191.85 37.33 42843.40 47798.04 2014-06-20 03:07:55.000 171 21191.84 37.34 42843.39 47798.05 2014-06-20 03:07:56.000 171 21191.86 37.36 42843.44 47798.04 2014-06-20 03:07:57.000 171 21191.87 37.34 42843.47 47798.09 2014-06-20 03:07:58.000 171 21191.88 37.35 42843.51 47798.11 2014-06-20 03:07:59.000 171 21191.89 37.34 42843.52 47798.15 2014-06-20 03:08:00.000 171 21191.89 37.32 42843.55 47798.17 2014-06-20 03:08:01.000 171 21191.92 37.31 42843.57 47798.18 2014-06-20 03:08:02.000 171 21191.93 37.31 42843.59 47798.20 2014-06-20 03:08:03.000 171 21191.94 37.34 42843.60 47798.23 2014-06-20 03:08:04.000 171 21191.93 37.38 42843.59 47798.26 2014-06-20 03:08:05.000 171 21191.92 37.38 42843.58 47798.26 2014-06-20 03:08:06.000 171 21191.93 37.39 42843.65 47798.27 2014-06-20 03:08:07.000 171 21191.97 37.43 42843.62 47798.27 2014-06-20 03:08:08.000 171 21191.97 37.45 42843.61 47798.29 2014-06-20 03:08:09.000 171 21191.97 37.45 42843.60 47798.29 2014-06-20 03:08:10.000 171 21191.99 37.46 42843.58 47798.28 2014-06-20 03:08:11.000 171 21191.99 37.46 42843.61 47798.29 2014-06-20 03:08:12.000 171 21191.97 37.48 42843.63 47798.31 2014-06-20 03:08:13.000 171 21191.97 37.49 42843.63 47798.31 2014-06-20 03:08:14.000 171 21191.98 37.50 42843.62 47798.31 2014-06-20 03:08:15.000 171 21191.98 37.49 42843.64 47798.30 2014-06-20 03:08:16.000 171 21191.97 37.50 42843.62 47798.33 2014-06-20 03:08:17.000 171 21191.98 37.48 42843.64 47798.31 2014-06-20 03:08:18.000 171 21191.99 37.46 42843.63 47798.33 2014-06-20 03:08:19.000 171 21191.99 37.46 42843.63 47798.29 2014-06-20 03:08:20.000 171 21191.99 37.46 42843.63 47798.32 2014-06-20 03:08:21.000 171 21191.97 37.43 42843.65 47798.33 2014-06-20 03:08:22.000 171 21191.93 37.46 42843.61 47798.32 2014-06-20 03:08:23.000 171 21191.92 37.54 42843.58 47798.25 2014-06-20 03:08:24.000 171 21191.91 37.55 42843.56 47798.24 2014-06-20 03:08:25.000 171 21191.86 37.57 42843.51 47798.19 2014-06-20 03:08:26.000 171 21191.84 37.56 42843.48 47798.16 2014-06-20 03:08:27.000 171 21191.86 37.57 42843.47 47798.16 2014-06-20 03:08:28.000 171 21191.86 37.55 42843.48 47798.14 2014-06-20 03:08:29.000 171 21191.86 37.54 42843.48 47798.13 2014-06-20 03:08:30.000 171 21191.87 37.52 42843.47 47798.14 2014-06-20 03:08:31.000 171 21191.85 37.48 42843.48 47798.10 2014-06-20 03:08:32.000 171 21191.83 37.49 42843.50 47798.12 2014-06-20 03:08:33.000 171 21191.87 37.49 42843.53 47798.14 2014-06-20 03:08:34.000 171 21191.87 37.47 42843.53 47798.13 2014-06-20 03:08:35.000 171 21191.90 37.41 42843.53 47798.15 2014-06-20 03:08:36.000 171 21191.89 37.39 42843.57 47798.17 2014-06-20 03:08:37.000 171 21191.86 37.43 42843.59 47798.19 2014-06-20 03:08:38.000 171 21191.88 37.42 42843.56 47798.21 2014-06-20 03:08:39.000 171 21191.89 37.38 42843.60 47798.23 2014-06-20 03:08:40.000 171 21191.89 37.34 42843.60 47798.22 2014-06-20 03:08:41.000 171 21191.88 37.34 42843.62 47798.23 2014-06-20 03:08:42.000 171 21191.86 37.34 42843.64 47798.24 2014-06-20 03:08:43.000 171 21191.90 37.33 42843.61 47798.24 2014-06-20 03:08:44.000 171 21191.91 37.32 42843.58 47798.26 2014-06-20 03:08:45.000 171 21191.90 37.31 42843.60 47798.26 2014-06-20 03:08:46.000 171 21191.91 37.30 42843.59 47798.28 2014-06-20 03:08:47.000 171 21191.92 37.31 42843.61 47798.27 2014-06-20 03:08:48.000 171 21191.91 37.32 42843.63 47798.27 2014-06-20 03:08:49.000 171 21191.90 37.32 42843.64 47798.27 2014-06-20 03:08:50.000 171 21191.88 37.33 42843.62 47798.26 2014-06-20 03:08:51.000 171 21191.90 37.32 42843.61 47798.27 2014-06-20 03:08:52.000 171 21191.87 37.32 42843.64 47798.25 2014-06-20 03:08:53.000 171 21191.87 37.32 42843.64 47798.26 2014-06-20 03:08:54.000 171 21191.85 37.34 42843.65 47798.24 2014-06-20 03:08:55.000 171 21191.87 37.35 42843.63 47798.24 2014-06-20 03:08:56.000 171 21191.85 37.35 42843.63 47798.27 2014-06-20 03:08:57.000 171 21191.85 37.38 42843.63 47798.25 2014-06-20 03:08:58.000 171 21191.83 37.38 42843.64 47798.25 2014-06-20 03:08:59.000 171 21191.81 37.41 42843.62 47798.24 2014-06-20 03:09:00.000 171 21191.83 37.44 42843.60 47798.26 2014-06-20 03:09:01.000 171 21191.83 37.47 42843.60 47798.23 2014-06-20 03:09:02.000 171 21191.81 37.51 42843.63 47798.22 2014-06-20 03:09:03.000 171 21191.81 37.54 42843.60 47798.21 2014-06-20 03:09:04.000 171 21191.81 37.53 42843.59 47798.20 2014-06-20 03:09:05.000 171 21191.81 37.56 42843.56 47798.20 2014-06-20 03:09:06.000 171 21191.80 37.54 42843.57 47798.19 2014-06-20 03:09:07.000 171 21191.83 37.56 42843.52 47798.18 2014-06-20 03:09:08.000 171 21191.83 37.52 42843.56 47798.18 2014-06-20 03:09:09.000 171 21191.79 37.52 42843.58 47798.18 2014-06-20 03:09:10.000 171 21191.82 37.52 42843.56 47798.17 2014-06-20 03:09:11.000 171 21191.79 37.54 42843.57 47798.22 2014-06-20 03:09:12.000 171 21191.82 37.57 42843.56 47798.18 2014-06-20 03:09:13.000 171 21191.84 37.57 42843.56 47798.18 2014-06-20 03:09:14.000 171 21191.84 37.60 42843.56 47798.21 2014-06-20 03:09:15.000 171 21191.86 37.62 42843.57 47798.20 2014-06-20 03:09:16.000 171 21191.88 37.62 42843.53 47798.19 2014-06-20 03:09:17.000 171 21191.90 37.62 42843.54 47798.20 2014-06-20 03:09:18.000 171 21191.93 37.61 42843.55 47798.20 2014-06-20 03:09:19.000 171 21191.92 37.63 42843.55 47798.21 2014-06-20 03:09:20.000 171 21191.95 37.65 42843.53 47798.20 2014-06-20 03:09:21.000 171 21191.94 37.66 42843.55 47798.23 2014-06-20 03:09:22.000 171 21191.95 37.67 42843.53 47798.21 2014-06-20 03:09:23.000 171 21191.99 37.67 42843.49 47798.21 2014-06-20 03:09:24.000 171 21192.01 37.65 42843.48 47798.23 2014-06-20 03:09:25.000 171 21192.03 37.66 42843.49 47798.21 2014-06-20 03:09:26.000 171 21192.02 37.66 42843.51 47798.25 2014-06-20 03:09:27.000 171 21192.03 37.65 42843.54 47798.24 2014-06-20 03:09:28.000 171 21192.04 37.61 42843.51 47798.25 2014-06-20 03:09:29.000 171 21192.08 37.60 42843.51 47798.27 2014-06-20 03:09:30.000 171 21192.09 37.57 42843.53 47798.25 2014-06-20 03:09:31.000 171 21192.13 37.58 42843.54 47798.28 2014-06-20 03:09:32.000 171 21192.13 37.58 42843.54 47798.27 2014-06-20 03:09:33.000 171 21192.14 37.55 42843.52 47798.28 2014-06-20 03:09:34.000 171 21192.13 37.53 42843.58 47798.30 2014-06-20 03:09:35.000 171 21192.13 37.51 42843.60 47798.30 2014-06-20 03:09:36.000 171 21192.14 37.59 42843.58 47798.31 2014-06-20 03:09:37.000 171 21192.15 37.78 42843.54 47798.27 2014-06-20 03:09:38.000 171 21192.20 37.91 42843.42 47798.22 2014-06-20 03:09:39.000 171 21192.21 37.98 42843.28 47798.12 2014-06-20 03:09:40.000 171 21192.24 38.00 42843.19 47798.03 2014-06-20 03:09:41.000 171 21192.26 38.00 42843.13 47797.96 2014-06-20 03:09:42.000 171 21192.28 37.97 42843.08 47797.95 2014-06-20 03:09:43.000 171 21192.30 37.90 42843.11 47797.93 2014-06-20 03:09:44.000 171 21192.32 37.83 42843.16 47797.93 2014-06-20 03:09:45.000 171 21192.34 37.78 42843.21 47797.96 2014-06-20 03:09:46.000 171 21192.33 37.76 42843.20 47798.00 2014-06-20 03:09:47.000 171 21192.35 37.74 42843.21 47798.02 2014-06-20 03:09:48.000 171 21192.36 37.71 42843.22 47798.03 2014-06-20 03:09:49.000 171 21192.37 37.67 42843.21 47798.05 2014-06-20 03:09:50.000 171 21192.35 37.65 42843.22 47798.05 2014-06-20 03:09:51.000 171 21192.32 37.65 42843.26 47798.05 2014-06-20 03:09:52.000 171 21192.28 37.63 42843.28 47798.04 2014-06-20 03:09:53.000 171 21192.29 37.62 42843.25 47798.08 2014-06-20 03:09:54.000 171 21192.27 37.59 42843.27 47798.06 2014-06-20 03:09:55.000 171 21192.25 37.52 42843.32 47798.09 2014-06-20 03:09:56.000 171 21192.22 37.45 42843.38 47798.09 2014-06-20 03:09:57.000 171 21192.23 37.43 42843.42 47798.15 2014-06-20 03:09:58.000 171 21192.22 37.37 42843.47 47798.18 2014-06-20 03:09:59.000 171 21192.22 37.36 42843.53 47798.22 2014-06-20 03:10:00.000 171 21192.23 37.38 42843.54 47798.26 2014-06-20 03:10:01.000 171 21192.21 37.41 42843.59 47798.29 2014-06-20 03:10:02.000 171 21192.19 37.41 42843.58 47798.30 2014-06-20 03:10:03.000 171 21192.17 37.43 42843.59 47798.31 2014-06-20 03:10:04.000 171 21192.15 37.47 42843.57 47798.32 2014-06-20 03:10:05.000 171 21192.13 37.46 42843.54 47798.31 2014-06-20 03:10:06.000 171 21192.09 37.48 42843.57 47798.30 2014-06-20 03:10:07.000 171 21192.11 37.46 42843.57 47798.30 2014-06-20 03:10:08.000 171 21192.10 37.45 42843.60 47798.29 2014-06-20 03:10:09.000 171 21192.07 37.47 42843.61 47798.30 2014-06-20 03:10:10.000 171 21192.06 37.51 42843.59 47798.28 2014-06-20 03:10:11.000 171 21192.01 37.51 42843.58 47798.28 2014-06-20 03:10:12.000 171 21191.99 37.49 42843.56 47798.25 2014-06-20 03:10:13.000 171 21192.00 37.49 42843.57 47798.25 2014-06-20 03:10:14.000 171 21192.01 37.51 42843.54 47798.22 2014-06-20 03:10:15.000 171 21192.02 37.53 42843.58 47798.22 2014-06-20 03:10:16.000 171 21192.03 37.50 42843.55 47798.21 2014-06-20 03:10:17.000 171 21192.04 37.49 42843.57 47798.21 2014-06-20 03:10:18.000 171 21192.01 37.51 42843.55 47798.19 2014-06-20 03:10:19.000 171 21192.01 37.48 42843.56 47798.19 2014-06-20 03:10:20.000 171 21192.02 37.48 42843.52 47798.18 2014-06-20 03:10:21.000 171 21192.05 37.46 42843.55 47798.17 2014-06-20 03:10:22.000 171 21192.02 37.41 42843.54 47798.19 2014-06-20 03:10:23.000 171 21192.04 37.39 42843.51 47798.22 2014-06-20 03:10:24.000 171 21192.02 37.43 42843.49 47798.20 2014-06-20 03:10:25.000 171 21192.01 37.46 42843.54 47798.20 2014-06-20 03:10:26.000 171 21192.02 37.47 42843.50 47798.17 2014-06-20 03:10:27.000 171 21192.08 37.49 42843.50 47798.17 2014-06-20 03:10:28.000 171 21192.03 37.49 42843.52 47798.18 2014-06-20 03:10:29.000 171 21192.01 37.49 42843.50 47798.14 2014-06-20 03:10:30.000 171 21192.00 37.49 42843.48 47798.13 2014-06-20 03:10:31.000 171 21191.98 37.52 42843.47 47798.12 2014-06-20 03:10:32.000 171 21192.02 37.53 42843.49 47798.13 2014-06-20 03:10:33.000 171 21192.02 37.54 42843.48 47798.12 2014-06-20 03:10:34.000 171 21192.03 37.54 42843.47 47798.11 2014-06-20 03:10:35.000 171 21192.01 37.55 42843.44 47798.11 2014-06-20 03:10:36.000 171 21192.03 37.57 42843.46 47798.10 2014-06-20 03:10:37.000 171 21192.02 37.60 42843.44 47798.10 2014-06-20 03:10:38.000 171 21191.99 37.63 42843.45 47798.11 2014-06-20 03:10:39.000 171 21191.98 37.65 42843.40 47798.08 2014-06-20 03:10:40.000 171 21192.01 37.64 42843.42 47798.10 2014-06-20 03:10:41.000 171 21191.98 37.68 42843.42 47798.08 2014-06-20 03:10:42.000 171 21191.97 37.70 42843.43 47798.07 2014-06-20 03:10:43.000 171 21191.98 37.73 42843.44 47798.08 2014-06-20 03:10:44.000 171 21191.98 37.76 42843.44 47798.08 2014-06-20 03:10:45.000 171 21191.98 37.73 42843.41 47798.08 2014-06-20 03:10:46.000 171 21191.97 37.77 42843.40 47798.09 2014-06-20 03:10:47.000 171 21191.97 37.78 42843.39 47798.06 2014-06-20 03:10:48.000 171 21191.98 37.76 42843.40 47798.08 2014-06-20 03:10:49.000 171 21191.99 37.75 42843.38 47798.09 2014-06-20 03:10:50.000 171 21192.03 37.73 42843.41 47798.09 2014-06-20 03:10:51.000 171 21192.05 37.70 42843.44 47798.13 2014-06-20 03:10:52.000 171 21192.05 37.68 42843.50 47798.12 2014-06-20 03:10:53.000 171 21192.05 37.66 42843.49 47798.19 2014-06-20 03:10:54.000 171 21192.07 37.67 42843.51 47798.20 2014-06-20 03:10:55.000 171 21192.07 37.66 42843.51 47798.22 2014-06-20 03:10:56.000 171 21192.06 37.65 42843.57 47798.24 2014-06-20 03:10:57.000 171 21192.08 37.63 42843.58 47798.25 2014-06-20 03:10:58.000 171 21192.09 37.63 42843.58 47798.25 2014-06-20 03:10:59.000 171 21192.10 37.59 42843.58 47798.28 2014-06-20 03:11:00.000 171 21192.11 37.58 42843.60 47798.29 2014-06-20 03:11:01.000 171 21192.09 37.56 42843.59 47798.28 2014-06-20 03:11:02.000 171 21192.08 37.54 42843.62 47798.32 2014-06-20 03:11:03.000 171 21192.08 37.53 42843.66 47798.31 2014-06-20 03:11:04.000 171 21192.08 37.57 42843.65 47798.31 2014-06-20 03:11:05.000 171 21192.08 37.59 42843.61 47798.30 2014-06-20 03:11:06.000 171 21192.07 37.60 42843.63 47798.29 2014-06-20 03:11:07.000 171 21192.08 37.60 42843.63 47798.31 2014-06-20 03:11:08.000 171 21192.08 37.60 42843.61 47798.29 2014-06-20 03:11:09.000 171 21192.07 37.62 42843.58 47798.29 2014-06-20 03:11:10.000 171 21192.05 37.64 42843.59 47798.26 2014-06-20 03:11:11.000 171 21192.04 37.63 42843.58 47798.28 2014-06-20 03:11:12.000 171 21192.02 37.66 42843.57 47798.25 2014-06-20 03:11:13.000 171 21191.99 37.69 42843.56 47798.25 2014-06-20 03:11:14.000 171 21191.95 37.71 42843.54 47798.20 2014-06-20 03:11:15.000 171 21191.91 37.71 42843.56 47798.17 2014-06-20 03:11:16.000 171 21191.88 37.74 42843.54 47798.14 2014-06-20 03:11:17.000 171 21191.87 37.79 42843.48 47798.12 2014-06-20 03:11:18.000 171 21191.83 37.79 42843.48 47798.08 2014-06-20 03:11:19.000 171 21191.82 37.79 42843.46 47798.08 2014-06-20 03:11:20.000 171 21191.80 37.80 42843.47 47798.04 2014-06-20 03:11:21.000 171 21191.82 37.79 42843.44 47798.03 2014-06-20 03:11:22.000 171 21191.83 37.79 42843.43 47798.02 2014-06-20 03:11:23.000 171 21191.81 37.81 42843.45 47798.03 2014-06-20 03:11:24.000 171 21191.79 37.83 42843.44 47798.00 2014-06-20 03:11:25.000 171 21191.79 37.86 42843.44 47798.00 2014-06-20 03:11:26.000 171 21191.76 37.88 42843.42 47798.00 2014-06-20 03:11:27.000 171 21191.75 37.88 42843.42 47797.97 2014-06-20 03:11:28.000 171 21191.77 37.88 42843.41 47797.97 2014-06-20 03:11:29.000 171 21191.76 37.91 42843.43 47797.97 2014-06-20 03:11:30.000 171 21191.79 37.90 42843.43 47797.99 2014-06-20 03:11:31.000 171 21191.80 37.90 42843.45 47797.98 2014-06-20 03:11:32.000 171 21191.80 37.90 42843.42 47798.00 2014-06-20 03:11:33.000 171 21191.80 37.91 42843.42 47797.96 2014-06-20 03:11:34.000 171 21191.79 37.94 42843.41 47797.99 2014-06-20 03:11:35.000 171 21191.76 37.98 42843.40 47797.95 2014-06-20 03:11:36.000 171 21191.77 37.99 42843.34 47797.93 2014-06-20 03:11:37.000 171 21191.76 37.98 42843.34 47797.90 2014-06-20 03:11:38.000 171 21191.76 37.93 42843.33 47797.88 2014-06-20 03:11:39.000 171 21191.73 37.93 42843.29 47797.86 2014-06-20 03:11:40.000 171 21191.71 37.98 42843.25 47797.86 2014-06-20 03:11:41.000 171 21191.71 37.97 42843.24 47797.81 2014-06-20 03:11:42.000 171 21191.70 37.96 42843.21 47797.78 2014-06-20 03:11:43.000 171 21191.68 37.93 42843.19 47797.74 2014-06-20 03:11:44.000 171 21191.68 37.91 42843.17 47797.73 2014-06-20 03:11:45.000 171 21191.66 37.89 42843.21 47797.71 2014-06-20 03:11:46.000 171 21191.64 37.86 42843.20 47797.73 2014-06-20 03:11:47.000 171 21191.61 37.82 42843.17 47797.72 2014-06-20 03:11:48.000 171 21191.62 37.82 42843.16 47797.71 2014-06-20 03:11:49.000 171 21191.64 37.80 42843.18 47797.70 2014-06-20 03:11:50.000 171 21191.63 37.78 42843.16 47797.72 2014-06-20 03:11:51.000 171 21191.64 37.76 42843.16 47797.71 2014-06-20 03:11:52.000 171 21191.64 37.77 42843.18 47797.73 2014-06-20 03:11:53.000 171 21191.64 37.73 42843.20 47797.71 2014-06-20 03:11:54.000 171 21191.60 37.74 42843.21 47797.70 2014-06-20 03:11:55.000 171 21191.60 37.76 42843.21 47797.72 2014-06-20 03:11:56.000 171 21191.60 37.77 42843.24 47797.72 2014-06-20 03:11:57.000 171 21191.57 37.80 42843.25 47797.69 2014-06-20 03:11:58.000 171 21191.56 37.83 42843.26 47797.72 2014-06-20 03:11:59.000 171 21191.55 37.86 42843.20 47797.68 2014-06-20 03:12:00.000 171 21191.56 37.87 42843.17 47797.72 2014-06-20 03:12:01.000 171 21191.56 37.90 42843.17 47797.72 2014-06-20 03:12:02.000 171 21191.57 37.92 42843.16 47797.69 2014-06-20 03:12:03.000 171 21191.59 37.93 42843.18 47797.69 2014-06-20 03:12:04.000 171 21191.61 37.96 42843.18 47797.71 2014-06-20 03:12:05.000 171 21191.61 37.99 42843.18 47797.69 2014-06-20 03:12:06.000 171 21191.62 38.01 42843.17 47797.71 2014-06-20 03:12:07.000 171 21191.64 38.02 42843.18 47797.72 2014-06-20 03:12:08.000 171 21191.67 38.03 42843.22 47797.71 2014-06-20 03:12:09.000 171 21191.69 38.04 42843.21 47797.77 2014-06-20 03:12:10.000 171 21191.68 38.06 42843.21 47797.72 2014-06-20 03:12:11.000 171 21191.72 38.07 42843.21 47797.77 2014-06-20 03:12:12.000 171 21191.77 38.11 42843.19 47797.78 2014-06-20 03:12:13.000 171 21191.74 38.12 42843.21 47797.78 2014-06-20 03:12:14.000 171 21191.72 38.13 42843.22 47797.79 2014-06-20 03:12:15.000 171 21191.73 38.12 42843.18 47797.77 2014-06-20 03:12:16.000 171 21191.74 38.14 42843.16 47797.79 2014-06-20 03:12:17.000 171 21191.75 38.14 42843.17 47797.76 2014-06-20 03:12:18.000 171 21191.75 38.13 42843.17 47797.77 2014-06-20 03:12:19.000 171 21191.76 38.12 42843.18 47797.77 2014-06-20 03:12:20.000 171 21191.71 38.13 42843.19 47797.76 2014-06-20 03:12:21.000 171 21191.71 38.12 42843.17 47797.76 2014-06-20 03:12:22.000 171 21191.70 38.13 42843.19 47797.76 2014-06-20 03:12:23.000 171 21191.69 38.11 42843.22 47797.77 2014-06-20 03:12:24.000 171 21191.70 38.10 42843.25 47797.77 2014-06-20 03:12:25.000 171 21191.68 38.12 42843.24 47797.78 2014-06-20 03:12:26.000 171 21191.67 38.13 42843.23 47797.76 2014-06-20 03:12:27.000 171 21191.69 38.14 42843.23 47797.80 2014-06-20 03:12:28.000 171 21191.69 38.15 42843.25 47797.77 2014-06-20 03:12:29.000 171 21191.68 38.16 42843.21 47797.78 2014-06-20 03:12:30.000 171 21191.66 38.15 42843.22 47797.76 2014-06-20 03:12:31.000 171 21191.64 38.16 42843.23 47797.75 2014-06-20 03:12:32.000 171 21191.61 38.15 42843.21 47797.77 2014-06-20 03:12:33.000 171 21191.58 38.15 42843.18 47797.74 2014-06-20 03:12:34.000 171 21191.59 38.12 42843.22 47797.74 2014-06-20 03:12:35.000 171 21191.58 38.12 42843.26 47797.78 2014-06-20 03:12:36.000 171 21191.59 38.09 42843.29 47797.80 2014-06-20 03:12:37.000 171 21191.60 38.10 42843.29 47797.82 2014-06-20 03:12:38.000 171 21191.62 38.09 42843.29 47797.81 2014-06-20 03:12:39.000 171 21191.63 38.11 42843.29 47797.85 2014-06-20 03:12:40.000 171 21191.63 38.15 42843.25 47797.84 2014-06-20 03:12:41.000 171 21191.57 38.32 42843.24 47797.84 2014-06-20 03:12:42.000 171 21191.48 38.56 42843.15 47797.78 2014-06-20 03:12:43.000 171 21191.45 38.71 42843.01 47797.64 2014-06-20 03:12:44.000 171 21191.43 38.79 42842.89 47797.48 2014-06-20 03:12:45.000 171 21191.42 38.84 42842.81 47797.35 2014-06-20 03:12:46.000 171 21191.40 38.87 42842.71 47797.29 2014-06-20 03:12:47.000 171 21191.39 38.88 42842.63 47797.22 2014-06-20 03:12:48.000 171 21191.43 38.88 42842.60 47797.19 2014-06-20 03:12:49.000 171 21191.41 38.91 42842.60 47797.16 2014-06-20 03:12:50.000 171 21191.45 38.93 42842.56 47797.13 2014-06-20 03:12:51.000 171 21191.48 38.97 42842.53 47797.12 2014-06-20 03:12:52.000 171 21191.49 38.97 42842.53 47797.11 2014-06-20 03:12:53.000 171 21191.52 38.94 42842.51 47797.12 2014-06-20 03:12:54.000 171 21191.53 38.88 42842.56 47797.10 2014-06-20 03:12:55.000 171 21191.55 38.78 42842.59 47797.14 2014-06-20 03:12:56.000 171 21191.58 38.69 42842.63 47797.18 2014-06-20 03:12:57.000 171 21191.62 38.65 42842.70 47797.24 2014-06-20 03:12:58.000 171 21191.63 38.62 42842.75 47797.32 2014-06-20 03:12:59.000 171 21191.64 38.59 42842.81 47797.38 2014-06-20 03:13:00.000 171 21191.66 38.54 42842.85 47797.44 2014-06-20 03:13:01.000 171 21191.67 38.49 42842.90 47797.51 2014-06-20 03:13:02.000 171 21191.72 38.40 42842.97 47797.54 2014-06-20 03:13:03.000 171 21191.75 38.33 42843.01 47797.61 2014-06-20 03:13:04.000 171 21191.78 38.26 42843.07 47797.69 2014-06-20 03:13:05.000 171 21191.86 38.20 42843.12 47797.75 2014-06-20 03:13:06.000 171 21191.90 38.14 42843.16 47797.83 2014-06-20 03:13:07.000 171 21191.92 38.11 42843.23 47797.90 2014-06-20 03:13:08.000 171 21191.91 38.04 42843.26 47797.95 2014-06-20 03:13:09.000 171 21191.91 37.97 42843.35 47798.01 2014-06-20 03:13:10.000 171 21191.90 37.93 42843.40 47798.04 2014-06-20 03:13:11.000 171 21191.87 37.91 42843.45 47798.06 2014-06-20 03:13:12.000 171 21191.88 37.90 42843.44 47798.09 2014-06-20 03:13:13.000 171 21191.84 37.86 42843.44 47798.10 2014-06-20 03:13:14.000 171 21191.83 37.86 42843.45 47798.07 2014-06-20 03:13:15.000 171 21191.83 37.87 42843.40 47798.10 2014-06-20 03:13:16.000 171 21191.85 37.85 42843.45 47798.10 2014-06-20 03:13:17.000 171 21191.85 37.84 42843.48 47798.13 2014-06-20 03:13:18.000 171 21191.84 37.84 42843.48 47798.15 2014-06-20 03:13:19.000 171 21191.82 37.84 42843.48 47798.17 2014-06-20 03:13:20.000 171 21191.80 37.84 42843.56 47798.17 2014-06-20 03:13:21.000 171 21191.78 37.84 42843.57 47798.21 2014-06-20 03:13:22.000 171 21191.78 37.86 42843.56 47798.20 2014-06-20 03:13:23.000 171 21191.78 37.86 42843.57 47798.17 2014-06-20 03:13:24.000 171 21191.80 37.92 42843.58 47798.18 2014-06-20 03:13:25.000 171 21191.83 37.95 42843.55 47798.22 2014-06-20 03:13:26.000 171 21191.82 38.01 42843.57 47798.18 2014-06-20 03:13:27.000 171 21191.81 38.02 42843.50 47798.17 2014-06-20 03:13:28.000 171 21191.82 38.02 42843.50 47798.14 2014-06-20 03:13:29.000 171 21191.83 38.02 42843.51 47798.14 2014-06-20 03:13:30.000 171 21191.83 38.05 42843.50 47798.16 2014-06-20 03:13:31.000 171 21191.85 38.08 42843.48 47798.15 2014-06-20 03:13:32.000 171 21191.87 38.08 42843.48 47798.16 2014-06-20 03:13:33.000 171 21191.90 38.08 42843.50 47798.17 2014-06-20 03:13:34.000 171 21191.90 38.10 42843.51 47798.17 2014-06-20 03:13:35.000 171 21191.92 38.12 42843.48 47798.18 2014-06-20 03:13:36.000 171 21191.95 38.15 42843.48 47798.17 2014-06-20 03:13:37.000 171 21191.94 38.17 42843.46 47798.21 2014-06-20 03:13:38.000 171 21191.95 38.16 42843.47 47798.18 2014-06-20 03:13:39.000 171 21191.93 38.19 42843.47 47798.19 2014-06-20 03:13:40.000 171 21191.89 38.22 42843.49 47798.16 2014-06-20 03:13:41.000 171 21191.91 38.26 42843.46 47798.16 2014-06-20 03:13:42.000 171 21191.91 38.26 42843.45 47798.15 2014-06-20 03:13:43.000 171 21191.92 38.27 42843.43 47798.15 2014-06-20 03:13:44.000 171 21191.93 38.27 42843.42 47798.16 2014-06-20 03:13:45.000 171 21191.96 38.26 42843.43 47798.15 2014-06-20 03:13:46.000 171 21191.96 38.28 42843.42 47798.14 2014-06-20 03:13:47.000 171 21192.00 38.30 42843.40 47798.17 2014-06-20 03:13:48.000 171 21192.01 38.27 42843.43 47798.16 2014-06-20 03:13:49.000 171 21192.03 38.28 42843.41 47798.17 2014-06-20 03:13:50.000 171 21192.02 38.28 42843.39 47798.17 2014-06-20 03:13:51.000 171 21192.03 38.28 42843.39 47798.18 2014-06-20 03:13:52.000 171 21192.06 38.29 42843.39 47798.19 2014-06-20 03:13:53.000 171 21192.08 38.25 42843.41 47798.19 2014-06-20 03:13:54.000 171 21192.12 38.20 42843.44 47798.20 2014-06-20 03:13:55.000 171 21192.14 38.17 42843.46 47798.20 2014-06-20 03:13:56.000 171 21192.22 38.11 42843.48 47798.27 2014-06-20 03:13:57.000 171 21192.19 38.11 42843.48 47798.31 2014-06-20 03:13:58.000 171 21192.12 38.15 42843.44 47798.31 2014-06-20 03:13:59.000 171 21192.13 38.16 42843.44 47798.30 2014-06-20 03:14:00.000 171 21192.18 38.14 42843.42 47798.25 2014-06-20 03:14:01.000 171 21192.19 38.10 42843.42 47798.26 2014-06-20 03:14:02.000 171 21192.18 38.10 42843.43 47798.23 2014-06-20 03:14:03.000 171 21192.16 38.07 42843.45 47798.23 2014-06-20 03:14:04.000 171 21192.14 38.03 42843.45 47798.25 2014-06-20 03:14:05.000 171 21192.15 38.03 42843.47 47798.27 2014-06-20 03:14:06.000 171 21192.10 38.00 42843.47 47798.28 2014-06-20 03:14:07.000 171 21192.12 37.98 42843.52 47798.29 2014-06-20 03:14:08.000 171 21192.10 37.98 42843.55 47798.33 2014-06-20 03:14:09.000 171 21192.08 38.00 42843.58 47798.32 2014-06-20 03:14:10.000 171 21192.08 38.01 42843.61 47798.31 2014-06-20 03:14:11.000 171 21192.07 37.99 42843.57 47798.32 2014-06-20 03:14:12.000 171 21192.05 38.01 42843.59 47798.30 2014-06-20 03:14:13.000 171 21192.03 38.01 42843.57 47798.32 2014-06-20 03:14:14.000 171 21192.03 37.97 42843.56 47798.33 2014-06-20 03:14:15.000 171 21192.05 37.98 42843.56 47798.33 2014-06-20 03:14:16.000 171 21192.05 38.00 42843.59 47798.32 2014-06-20 03:14:17.000 171 21192.04 38.00 42843.57 47798.33 2014-06-20 03:14:18.000 171 21192.06 37.99 42843.59 47798.35 2014-06-20 03:14:19.000 171 21192.04 37.99 42843.59 47798.34 2014-06-20 03:14:20.000 171 21192.04 38.01 42843.61 47798.33 2014-06-20 03:14:21.000 171 21192.07 38.01 42843.61 47798.34 2014-06-20 03:14:22.000 171 21192.08 38.01 42843.61 47798.34 2014-06-20 03:14:23.000 171 21192.09 38.02 42843.61 47798.31 2014-06-20 03:14:24.000 171 21192.08 38.00 42843.59 47798.36 2014-06-20 03:14:25.000 171 21192.07 38.00 42843.58 47798.36 2014-06-20 03:14:26.000 171 21192.07 38.02 42843.60 47798.34 2014-06-20 03:14:27.000 171 21192.08 38.02 42843.60 47798.36 2014-06-20 03:14:28.000 171 21192.09 38.03 42843.56 47798.35 2014-06-20 03:14:29.000 171 21192.07 38.03 42843.57 47798.34 2014-06-20 03:14:30.000 171 21192.07 38.04 42843.58 47798.36 2014-06-20 03:14:31.000 171 21192.08 38.05 42843.58 47798.34 2014-06-20 03:14:32.000 171 21192.07 38.04 42843.56 47798.33 2014-06-20 03:14:33.000 171 21192.06 38.04 42843.57 47798.32 2014-06-20 03:14:34.000 171 21192.08 38.00 42843.55 47798.30 2014-06-20 03:14:35.000 171 21192.07 38.02 42843.56 47798.29 2014-06-20 03:14:36.000 171 21192.07 38.02 42843.52 47798.30 2014-06-20 03:14:37.000 171 21192.08 37.99 42843.54 47798.29 2014-06-20 03:14:38.000 171 21192.05 37.99 42843.58 47798.30 2014-06-20 03:14:39.000 171 21192.03 37.97 42843.58 47798.31 2014-06-20 03:14:40.000 171 21192.03 37.98 42843.58 47798.32 2014-06-20 03:14:41.000 171 21192.03 38.03 42843.60 47798.30 2014-06-20 03:14:42.000 171 21191.97 38.03 42843.59 47798.29 2014-06-20 03:14:43.000 171 21191.96 38.04 42843.58 47798.26 2014-06-20 03:14:44.000 171 21191.95 38.05 42843.56 47798.28 2014-06-20 03:14:45.000 171 21191.95 38.06 42843.55 47798.26 2014-06-20 03:14:46.000 171 21191.96 38.09 42843.59 47798.25 2014-06-20 03:14:47.000 171 21191.90 38.15 42843.54 47798.25 2014-06-20 03:14:48.000 171 21191.90 38.22 42843.51 47798.22 2014-06-20 03:14:49.000 171 21191.90 38.27 42843.48 47798.18 2014-06-20 03:14:50.000 171 21191.85 38.32 42843.43 47798.13 2014-06-20 03:14:51.000 171 21191.85 38.32 42843.41 47798.10 2014-06-20 03:14:52.000 171 21191.84 38.36 42843.41 47798.07 2014-06-20 03:14:53.000 171 21191.83 38.35 42843.41 47798.04 2014-06-20 03:14:54.000 171 21191.83 38.36 42843.40 47798.03 2014-06-20 03:14:55.000 171 21191.84 38.36 42843.38 47798.03 2014-06-20 03:14:56.000 171 21191.79 38.38 42843.38 47797.99 2014-06-20 03:14:57.000 171 21191.78 38.41 42843.38 47798.01 2014-06-20 03:14:58.000 171 21191.81 38.44 42843.39 47797.99 2014-06-20 03:14:59.000 171 21191.80 38.46 42843.33 47797.98 2014-06-20 03:15:00.000 171 21191.77 38.45 42843.33 47797.95 2014-06-20 03:15:01.000 171 21191.79 38.44 42843.30 47797.94 2014-06-20 03:15:02.000 171 21191.80 38.44 42843.31 47797.93 2014-06-20 03:15:03.000 171 21191.76 38.45 42843.31 47797.92 2014-06-20 03:15:04.000 171 21191.78 38.46 42843.30 47797.94 2014-06-20 03:15:05.000 171 21191.76 38.45 42843.26 47797.90 2014-06-20 03:15:06.000 171 21191.78 38.44 42843.27 47797.93 2014-06-20 03:15:07.000 171 21191.82 38.45 42843.25 47797.89 2014-06-20 03:15:08.000 171 21191.83 38.41 42843.27 47797.93 2014-06-20 03:15:09.000 171 21191.83 38.39 42843.33 47797.94 2014-06-20 03:15:10.000 171 21191.86 38.37 42843.32 47797.97 2014-06-20 03:15:11.000 171 21191.87 38.32 42843.34 47797.94 2014-06-20 03:15:12.000 171 21191.86 38.29 42843.35 47797.98 2014-06-20 03:15:13.000 171 21191.86 38.26 42843.38 47797.98 2014-06-20 03:15:14.000 171 21191.85 38.26 42843.39 47798.03 2014-06-20 03:15:15.000 171 21191.84 38.26 42843.41 47798.04 2014-06-20 03:15:16.000 171 21191.82 38.25 42843.40 47798.06 2014-06-20 03:15:17.000 171 21191.81 38.25 42843.39 47798.05 2014-06-20 03:15:18.000 171 21191.82 38.24 42843.39 47798.06 2014-06-20 03:15:19.000 171 21191.83 38.23 42843.40 47798.06 2014-06-20 03:15:20.000 171 21191.82 38.23 42843.42 47798.07 2014-06-20 03:15:21.000 171 21191.81 38.21 42843.41 47798.07 2014-06-20 03:15:22.000 171 21191.78 38.21 42843.42 47798.07 2014-06-20 03:15:23.000 171 21191.81 38.21 42843.44 47798.09 2014-06-20 03:15:24.000 171 21191.80 38.22 42843.47 47798.07 2014-06-20 03:15:25.000 171 21191.80 38.23 42843.45 47798.09 2014-06-20 03:15:26.000 171 21191.80 38.21 42843.43 47798.06 2014-06-20 03:15:27.000 171 21191.80 38.23 42843.45 47798.07 2014-06-20 03:15:28.000 171 21191.77 38.24 42843.45 47798.06 2014-06-20 03:15:29.000 171 21191.80 38.24 42843.46 47798.09 2014-06-20 03:15:30.000 171 21191.81 38.29 42843.47 47798.07 2014-06-20 03:15:31.000 171 21191.80 38.30 42843.47 47798.11 2014-06-20 03:15:32.000 171 21191.80 38.33 42843.47 47798.12 2014-06-20 03:15:33.000 171 21191.82 38.35 42843.50 47798.13 2014-06-20 03:15:34.000 171 21191.81 38.45 42843.52 47798.13 2014-06-20 03:15:35.000 171 21191.76 38.68 42843.45 47798.11 2014-06-20 03:15:36.000 171 21191.73 38.87 42843.33 47798.04 2014-06-20 03:15:37.000 171 21191.70 39.00 42843.22 47797.92 2014-06-20 03:15:38.000 171 21191.70 39.04 42843.12 47797.81 2014-06-20 03:15:39.000 171 21191.68 39.09 42843.06 47797.71 2014-06-20 03:15:40.000 171 21191.69 39.13 42843.00 47797.68 2014-06-20 03:15:41.000 171 21191.72 39.13 42842.97 47797.65 2014-06-20 03:15:42.000 171 21191.72 39.15 42842.95 47797.61 2014-06-20 03:15:43.000 171 21191.73 39.16 42842.96 47797.63 2014-06-20 03:15:44.000 171 21191.78 39.15 42842.94 47797.59 2014-06-20 03:15:45.000 171 21191.80 39.13 42842.94 47797.61 2014-06-20 03:15:46.000 171 21191.82 39.12 42842.95 47797.64 2014-06-20 03:15:47.000 171 21191.82 39.09 42842.97 47797.63 2014-06-20 03:15:48.000 171 21191.84 39.03 42842.99 47797.65 2014-06-20 03:15:49.000 171 21191.86 38.99 42843.00 47797.67 2014-06-20 03:15:50.000 171 21191.85 38.97 42843.04 47797.68 2014-06-20 03:15:51.000 171 21191.86 38.94 42843.04 47797.73 2014-06-20 03:15:52.000 171 21191.89 38.91 42843.05 47797.75 2014-06-20 03:15:53.000 171 21191.92 38.86 42843.07 47797.78 2014-06-20 03:15:54.000 171 21191.93 38.84 42843.09 47797.80 2014-06-20 03:15:55.000 171 21191.93 38.83 42843.08 47797.81 2014-06-20 03:15:56.000 171 21191.94 38.83 42843.11 47797.82 2014-06-20 03:15:57.000 171 21191.94 38.78 42843.14 47797.84 2014-06-20 03:15:58.000 171 21191.93 38.72 42843.18 47797.86 2014-06-20 03:15:59.000 171 21191.94 38.67 42843.21 47797.89 2014-06-20 03:16:00.000 171 21191.98 38.59 42843.21 47797.88 2014-06-20 03:16:01.000 171 21191.96 38.56 42843.28 47797.96 2014-06-20 03:16:02.000 171 21191.97 38.50 42843.35 47797.98 2014-06-20 03:16:03.000 171 21192.03 38.43 42843.43 47798.06 2014-06-20 03:16:04.000 171 21192.03 38.40 42843.46 47798.12 2014-06-20 03:16:05.000 171 21192.04 38.37 42843.51 47798.20 2014-06-20 03:16:06.000 171 21192.05 38.32 42843.58 47798.21 2014-06-20 03:16:07.000 171 21192.04 38.32 42843.64 47798.29 2014-06-20 03:16:08.000 171 21192.04 38.31 42843.60 47798.32 2014-06-20 03:16:09.000 171 21192.03 38.34 42843.62 47798.33 2014-06-20 03:16:10.000 171 21192.04 38.35 42843.64 47798.34 2014-06-20 03:16:11.000 171 21192.03 38.37 42843.68 47798.38 2014-06-20 03:16:12.000 171 21192.03 38.37 42843.68 47798.38 2014-06-20 03:16:13.000 171 21192.02 38.39 42843.65 47798.37 2014-06-20 03:16:14.000 171 21192.01 38.41 42843.66 47798.37 2014-06-20 03:16:15.000 171 21192.01 38.42 42843.66 47798.36 2014-06-20 03:16:16.000 171 21191.98 38.43 42843.68 47798.36 2014-06-20 03:16:17.000 171 21191.99 38.43 42843.70 47798.35 2014-06-20 03:16:18.000 171 21192.00 38.40 42843.69 47798.36 2014-06-20 03:16:19.000 171 21192.00 38.41 42843.68 47798.36 2014-06-20 03:16:20.000 171 21191.98 38.39 42843.71 47798.35 2014-06-20 03:16:21.000 171 21191.97 38.39 42843.70 47798.36 2014-06-20 03:16:22.000 171 21191.96 38.39 42843.73 47798.36 2014-06-20 03:16:23.000 171 21191.95 38.39 42843.71 47798.36 2014-06-20 03:16:24.000 171 21191.95 38.39 42843.68 47798.37 2014-06-20 03:16:25.000 171 21191.93 38.41 42843.72 47798.35 2014-06-20 03:16:26.000 171 21191.92 38.42 42843.71 47798.36 2014-06-20 03:16:27.000 171 21191.97 38.41 42843.70 47798.36 2014-06-20 03:16:28.000 171 21191.98 38.38 42843.67 47798.35 2014-06-20 03:16:29.000 171 21191.96 38.34 42843.70 47798.36 2014-06-20 03:16:30.000 171 21191.91 38.36 42843.68 47798.34 2014-06-20 03:16:31.000 171 21191.89 38.34 42843.68 47798.35 2014-06-20 03:16:32.000 171 21191.90 38.33 42843.68 47798.35 2014-06-20 03:16:33.000 171 21191.91 38.36 42843.69 47798.37 2014-06-20 03:16:34.000 171 21191.92 38.37 42843.68 47798.36 2014-06-20 03:16:35.000 171 21191.95 38.38 42843.65 47798.37 2014-06-20 03:16:36.000 171 21191.98 38.36 42843.66 47798.36 2014-06-20 03:16:37.000 171 21191.98 38.37 42843.64 47798.38 2014-06-20 03:16:38.000 171 21192.01 38.36 42843.67 47798.37 2014-06-20 03:16:39.000 171 21192.04 38.34 42843.69 47798.39 2014-06-20 03:16:40.000 171 21192.05 38.34 42843.66 47798.37 2014-06-20 03:16:41.000 171 21192.04 38.36 42843.62 47798.39 2014-06-20 03:16:42.000 171 21192.08 38.33 42843.66 47798.40 2014-06-20 03:16:43.000 171 21192.08 38.35 42843.63 47798.40 2014-06-20 03:16:44.000 171 21192.08 38.38 42843.62 47798.41 2014-06-20 03:16:45.000 171 21192.10 38.37 42843.64 47798.41 2014-06-20 03:16:46.000 171 21192.10 38.38 42843.66 47798.43 2014-06-20 03:16:47.000 171 21192.12 38.34 42843.66 47798.42 2014-06-20 03:16:48.000 171 21192.10 38.35 42843.64 47798.41 2014-06-20 03:16:49.000 171 21192.09 38.38 42843.62 47798.41 2014-06-20 03:16:50.000 171 21192.10 38.43 42843.58 47798.40 2014-06-20 03:16:51.000 171 21192.05 38.57 42843.54 47798.36 2014-06-20 03:16:52.000 171 21192.01 38.65 42843.43 47798.29 2014-06-20 03:16:53.000 171 21191.97 38.69 42843.38 47798.20 2014-06-20 03:16:54.000 171 21191.94 38.68 42843.35 47798.14 2014-06-20 03:16:55.000 171 21191.95 38.67 42843.33 47798.07 2014-06-20 03:16:56.000 171 21191.95 38.66 42843.25 47798.05 2014-06-20 03:16:57.000 171 21191.96 38.63 42843.24 47798.00 2014-06-20 03:16:58.000 171 21191.94 38.60 42843.27 47798.00 2014-06-20 03:16:59.000 171 21191.92 38.58 42843.27 47797.97 2014-06-20 03:17:00.000 171 21191.91 38.57 42843.26 47797.99 2014-06-20 03:17:01.000 171 21191.92 38.58 42843.28 47798.02 2014-06-20 03:17:02.000 171 21191.90 38.58 42843.26 47797.99 2014-06-20 03:17:03.000 171 21191.92 38.59 42843.25 47797.99 2014-06-20 03:17:04.000 171 21191.93 38.57 42843.24 47797.99 2014-06-20 03:17:05.000 171 21191.91 38.53 42843.28 47797.97 2014-06-20 03:17:06.000 171 21191.92 38.48 42843.31 47797.98 2014-06-20 03:17:07.000 171 21191.98 38.43 42843.33 47798.02 2014-06-20 03:17:08.000 171 21191.98 38.38 42843.37 47798.04 2014-06-20 03:17:09.000 171 21192.01 38.31 42843.41 47798.11 2014-06-20 03:17:10.000 171 21192.00 38.26 42843.46 47798.16 2014-06-20 03:17:11.000 171 21192.03 38.21 42843.53 47798.25 2014-06-20 03:17:12.000 171 21192.07 38.16 42843.59 47798.28 2014-06-20 03:17:13.000 171 21192.06 38.16 42843.67 47798.35 2014-06-20 03:17:14.000 171 21192.07 38.14 42843.71 47798.37 2014-06-20 03:17:15.000 171 21192.08 38.12 42843.75 47798.44 2014-06-20 03:17:16.000 171 21192.06 38.12 42843.76 47798.44 2014-06-20 03:17:17.000 171 21192.06 38.14 42843.78 47798.49 2014-06-20 03:17:18.000 171 21192.06 38.15 42843.79 47798.50 2014-06-20 03:17:19.000 171 21192.04 38.15 42843.83 47798.51 2014-06-20 03:17:20.000 171 21192.03 38.16 42843.84 47798.54 2014-06-20 03:17:21.000 171 21192.05 38.18 42843.85 47798.55 2014-06-20 03:17:22.000 171 21192.05 38.21 42843.85 47798.54 2014-06-20 03:17:23.000 171 21192.00 38.23 42843.82 47798.55 2014-06-20 03:17:24.000 171 21191.99 38.24 42843.83 47798.56 2014-06-20 03:17:25.000 171 21192.00 38.26 42843.83 47798.53 2014-06-20 03:17:26.000 171 21192.01 38.26 42843.85 47798.55 2014-06-20 03:17:27.000 171 21192.03 38.27 42843.84 47798.57 2014-06-20 03:17:28.000 171 21192.01 38.25 42843.86 47798.57 2014-06-20 03:17:29.000 171 21192.00 38.26 42843.89 47798.56 2014-06-20 03:17:30.000 171 21192.00 38.26 42843.86 47798.55 2014-06-20 03:17:31.000 171 21192.05 38.24 42843.83 47798.54 2014-06-20 03:17:32.000 171 21192.07 38.24 42843.85 47798.55 2014-06-20 03:17:33.000 171 21192.06 38.24 42843.86 47798.53 2014-06-20 03:17:34.000 171 21192.04 38.22 42843.84 47798.54 2014-06-20 03:17:35.000 171 21192.03 38.23 42843.78 47798.53 2014-06-20 03:17:36.000 171 21192.03 38.20 42843.79 47798.51 2014-06-20 03:17:37.000 171 21192.04 38.18 42843.79 47798.52 2014-06-20 03:17:38.000 171 21192.05 38.16 42843.77 47798.50 2014-06-20 03:17:39.000 171 21192.03 38.15 42843.80 47798.50 2014-06-20 03:17:40.000 171 21192.04 38.15 42843.79 47798.49 2014-06-20 03:17:41.000 171 21192.03 38.14 42843.79 47798.50 2014-06-20 03:17:42.000 171 21192.03 38.14 42843.79 47798.49 2014-06-20 03:17:43.000 171 21192.01 38.13 42843.78 47798.48 2014-06-20 03:17:44.000 171 21192.01 38.11 42843.76 47798.50 2014-06-20 03:17:45.000 171 21191.99 38.11 42843.76 47798.49 2014-06-20 03:17:46.000 171 21192.00 38.13 42843.75 47798.47 2014-06-20 03:17:47.000 171 21192.05 38.15 42843.75 47798.49 2014-06-20 03:17:48.000 171 21192.06 38.16 42843.73 47798.48 2014-06-20 03:17:49.000 171 21192.04 38.19 42843.73 47798.50 2014-06-20 03:17:50.000 171 21192.06 38.21 42843.74 47798.43 2014-06-20 03:17:51.000 171 21192.07 38.23 42843.71 47798.48 2014-06-20 03:17:52.000 171 21192.10 38.28 42843.72 47798.46 2014-06-20 03:17:53.000 171 21192.09 38.31 42843.69 47798.43 2014-06-20 03:17:54.000 171 21192.08 38.33 42843.68 47798.44 2014-06-20 03:17:55.000 171 21192.08 38.35 42843.68 47798.42 2014-06-20 03:17:56.000 171 21192.05 38.35 42843.67 47798.43 2014-06-20 03:17:57.000 171 21192.02 38.37 42843.68 47798.41 2014-06-20 03:17:58.000 171 21192.04 38.37 42843.68 47798.41 2014-06-20 03:17:59.000 171 21192.04 38.39 42843.68 47798.40 2014-06-20 03:18:00.000 171 21192.02 38.39 42843.67 47798.40 2014-06-20 03:18:01.000 171 21192.02 38.38 42843.69 47798.40 2014-06-20 03:18:02.000 171 21192.00 38.41 42843.68 47798.42 2014-06-20 03:18:03.000 171 21192.03 38.43 42843.69 47798.43 2014-06-20 03:18:04.000 171 21192.01 38.45 42843.72 47798.41 2014-06-20 03:18:05.000 171 21191.94 38.54 42843.67 47798.41 2014-06-20 03:18:06.000 171 21191.92 38.62 42843.61 47798.32 2014-06-20 03:18:07.000 171 21191.96 38.64 42843.59 47798.30 2014-06-20 03:18:08.000 171 21191.95 38.61 42843.54 47798.26 2014-06-20 03:18:09.000 171 21191.95 38.60 42843.54 47798.21 2014-06-20 03:18:10.000 171 21191.97 38.60 42843.53 47798.22 2014-06-20 03:18:11.000 171 21191.97 38.56 42843.54 47798.23 2014-06-20 03:18:12.000 171 21191.99 38.56 42843.54 47798.23 2014-06-20 03:18:13.000 171 21191.99 38.56 42843.55 47798.24 2014-06-20 03:18:14.000 171 21191.98 38.52 42843.57 47798.27 2014-06-20 03:18:15.000 171 21192.00 38.52 42843.57 47798.28 2014-06-20 03:18:16.000 171 21192.03 38.52 42843.59 47798.28 2014-06-20 03:18:17.000 171 21192.06 38.51 42843.61 47798.29 2014-06-20 03:18:18.000 171 21192.06 38.46 42843.61 47798.33 2014-06-20 03:18:19.000 171 21192.08 38.44 42843.61 47798.35 2014-06-20 03:18:20.000 171 21192.10 38.42 42843.62 47798.35 2014-06-20 03:18:21.000 171 21192.11 38.43 42843.63 47798.37 2014-06-20 03:18:22.000 171 21192.13 38.41 42843.64 47798.38 2014-06-20 03:18:23.000 171 21192.11 38.39 42843.63 47798.41 2014-06-20 03:18:24.000 171 21192.13 38.39 42843.62 47798.42 2014-06-20 03:18:25.000 171 21192.15 38.38 42843.65 47798.40 2014-06-20 03:18:26.000 171 21192.14 38.36 42843.62 47798.40 2014-06-20 03:18:27.000 171 21192.16 38.36 42843.64 47798.43 2014-06-20 03:18:28.000 171 21192.17 38.33 42843.65 47798.43 2014-06-20 03:18:29.000 171 21192.19 38.33 42843.67 47798.45 2014-06-20 03:18:30.000 171 21192.20 38.32 42843.66 47798.45 2014-06-20 03:18:31.000 171 21192.21 38.32 42843.62 47798.47 2014-06-20 03:18:32.000 171 21192.20 38.31 42843.61 47798.45 2014-06-20 03:18:33.000 171 21192.20 38.30 42843.63 47798.46 2014-06-20 03:18:34.000 171 21192.22 38.27 42843.65 47798.47 2014-06-20 03:18:35.000 171 21192.24 38.28 42843.64 47798.47 2014-06-20 03:18:36.000 171 21192.30 38.26 42843.65 47798.49 2014-06-20 03:18:37.000 171 21192.27 38.24 42843.66 47798.50 2014-06-20 03:18:38.000 171 21192.32 38.22 42843.67 47798.50 2014-06-20 03:18:39.000 171 21192.30 38.20 42843.64 47798.50 2014-06-20 03:18:40.000 171 21192.31 38.21 42843.62 47798.51 2014-06-20 03:18:41.000 171 21192.32 38.17 42843.63 47798.51 2014-06-20 03:18:42.000 171 21192.33 38.11 42843.67 47798.50 2014-06-20 03:18:43.000 171 21192.31 38.12 42843.70 47798.55 2014-06-20 03:18:44.000 171 21192.31 38.11 42843.66 47798.54 2014-06-20 03:18:45.000 171 21192.29 38.10 42843.66 47798.55 2014-06-20 03:18:46.000 171 21192.34 38.09 42843.68 47798.55 2014-06-20 03:18:47.000 171 21192.32 38.09 42843.70 47798.56 2014-06-20 03:18:48.000 171 21192.31 38.07 42843.71 47798.58 2014-06-20 03:18:49.000 171 21192.32 38.08 42843.70 47798.59 2014-06-20 03:18:50.000 171 21192.30 38.12 42843.70 47798.57 2014-06-20 03:18:51.000 171 21192.29 38.13 42843.71 47798.56 2014-06-20 03:18:52.000 171 21192.29 38.12 42843.70 47798.58 2014-06-20 03:18:53.000 171 21192.31 38.13 42843.70 47798.57 2014-06-20 03:18:54.000 171 21192.31 38.16 42843.69 47798.56 2014-06-20 03:18:55.000 171 21192.28 38.19 42843.68 47798.54 2014-06-20 03:18:56.000 171 21192.29 38.22 42843.68 47798.52 2014-06-20 03:18:57.000 171 21192.30 38.22 42843.70 47798.51 2014-06-20 03:18:58.000 171 21192.28 38.21 42843.69 47798.51 2014-06-20 03:18:59.000 171 21192.28 38.22 42843.67 47798.47 2014-06-20 03:19:00.000 171 21192.30 38.23 42843.71 47798.51 2014-06-20 03:19:01.000 171 21192.30 38.27 42843.65 47798.48 2014-06-20 03:19:02.000 171 21192.29 38.29 42843.62 47798.50 2014-06-20 03:19:03.000 171 21192.30 38.32 42843.64 47798.47 2014-06-20 03:19:04.000 171 21192.32 38.33 42843.60 47798.48 2014-06-20 03:19:05.000 171 21192.29 38.33 42843.60 47798.48 2014-06-20 03:19:06.000 171 21192.28 38.35 42843.65 47798.47 2014-06-20 03:19:07.000 171 21192.30 38.38 42843.64 47798.50 2014-06-20 03:19:08.000 171 21192.29 38.39 42843.65 47798.50 2014-06-20 03:19:09.000 171 21192.30 38.40 42843.65 47798.52 2014-06-20 03:19:10.000 171 21192.35 38.44 42843.63 47798.52 2014-06-20 03:19:11.000 171 21192.32 38.53 42843.65 47798.52 2014-06-20 03:19:12.000 171 21192.27 38.66 42843.58 47798.51 2014-06-20 03:19:13.000 171 21192.27 38.75 42843.53 47798.45 2014-06-20 03:19:14.000 171 21192.25 38.86 42843.42 47798.38 2014-06-20 03:19:15.000 171 21192.21 39.00 42843.29 47798.29 2014-06-20 03:19:16.000 171 21192.21 39.11 42843.17 47798.17 2014-06-20 03:19:17.000 171 21192.20 39.17 42843.11 47798.07 2014-06-20 03:19:18.000 171 21192.20 39.22 42843.04 47797.97 2014-06-20 03:19:19.000 171 21192.21 39.22 42842.96 47797.93 2014-06-20 03:19:20.000 171 21192.22 39.20 42842.93 47797.88 2014-06-20 03:19:21.000 171 21192.25 39.21 42842.87 47797.85 2014-06-20 03:19:22.000 171 21192.23 39.20 42842.85 47797.83 2014-06-20 03:19:23.000 171 21192.24 39.23 42842.85 47797.81 2014-06-20 03:19:24.000 171 21192.25 39.27 42842.83 47797.79 2014-06-20 03:19:25.000 171 21192.26 39.23 42842.82 47797.74 2014-06-20 03:19:26.000 171 21192.26 39.25 42842.78 47797.75 2014-06-20 03:19:27.000 171 21192.27 39.26 42842.76 47797.71 2014-06-20 03:19:28.000 171 21192.28 39.26 42842.75 47797.72 2014-06-20 03:19:29.000 171 21192.27 39.24 42842.75 47797.73 2014-06-20 03:19:30.000 171 21192.27 39.24 42842.75 47797.70 2014-06-20 03:19:31.000 171 21192.27 39.20 42842.77 47797.71 2014-06-20 03:19:32.000 171 21192.30 39.19 42842.76 47797.70 2014-06-20 03:19:33.000 171 21192.31 39.16 42842.76 47797.70 2014-06-20 03:19:34.000 171 21192.32 39.14 42842.76 47797.71 2014-06-20 03:19:35.000 171 21192.28 39.12 42842.78 47797.72 2014-06-20 03:19:36.000 171 21192.27 39.08 42842.81 47797.73 2014-06-20 03:19:37.000 171 21192.26 39.07 42842.81 47797.73 2014-06-20 03:19:38.000 171 21192.25 39.05 42842.82 47797.74 2014-06-20 03:19:39.000 171 21192.26 39.02 42842.85 47797.74 2014-06-20 03:19:40.000 171 21192.27 39.00 42842.86 47797.76 2014-06-20 03:19:41.000 171 21192.31 38.94 42842.86 47797.75 2014-06-20 03:19:42.000 171 21192.33 38.84 42842.87 47797.79 2014-06-20 03:19:43.000 171 21192.33 38.80 42842.91 47797.82 2014-06-20 03:19:44.000 171 21192.33 38.77 42842.98 47797.90 2014-06-20 03:19:45.000 171 21192.33 38.75 42843.03 47797.93 2014-06-20 03:19:46.000 171 21192.34 38.73 42843.08 47797.97 2014-06-20 03:19:47.000 171 21192.31 38.73 42843.11 47798.01 2014-06-20 03:19:48.000 171 21192.28 38.73 42843.12 47798.04 2014-06-20 03:19:49.000 171 21192.28 38.75 42843.16 47798.05 2014-06-20 03:19:50.000 171 21192.27 38.80 42843.17 47798.06 2014-06-20 03:19:51.000 171 21192.26 38.85 42843.18 47798.08 2014-06-20 03:19:52.000 171 21192.24 38.89 42843.17 47798.05 2014-06-20 03:19:53.000 171 21192.26 38.90 42843.17 47798.05 2014-06-20 03:19:54.000 171 21192.29 38.92 42843.13 47798.05 2014-06-20 03:19:55.000 171 21192.29 38.92 42843.12 47798.05 2014-06-20 03:19:56.000 171 21192.28 38.94 42843.13 47798.05 2014-06-20 03:19:57.000 171 21192.27 38.91 42843.13 47798.06 2014-06-20 03:19:58.000 171 21192.28 38.88 42843.18 47798.11 2014-06-20 03:19:59.000 171 21192.30 38.89 42843.23 47798.11 2014-06-20 03:20:00.000 171 21192.35 38.84 42843.25 47798.14 2014-06-20 03:20:01.000 171 21192.37 38.82 42843.27 47798.21 2014-06-20 03:20:02.000 171 21192.37 38.84 42843.31 47798.22 2014-06-20 03:20:03.000 171 21192.39 38.84 42843.33 47798.26 2014-06-20 03:20:04.000 171 21192.38 38.83 42843.35 47798.26 2014-06-20 03:20:05.000 171 21192.39 38.83 42843.36 47798.28 2014-06-20 03:20:06.000 171 21192.39 38.85 42843.32 47798.28 2014-06-20 03:20:07.000 171 21192.38 38.83 42843.30 47798.26 2014-06-20 03:20:08.000 171 21192.41 38.81 42843.30 47798.26 2014-06-20 03:20:09.000 171 21192.45 38.80 42843.31 47798.26 2014-06-20 03:20:10.000 171 21192.45 38.76 42843.28 47798.26 2014-06-20 03:20:11.000 171 21192.44 38.74 42843.29 47798.26 2014-06-20 03:20:12.000 171 21192.44 38.70 42843.33 47798.27 2014-06-20 03:20:13.000 171 21192.50 38.66 42843.32 47798.29 2014-06-20 03:20:14.000 171 21192.51 38.62 42843.32 47798.29 2014-06-20 03:20:15.000 171 21192.47 38.59 42843.36 47798.31 2014-06-20 03:20:16.000 171 21192.48 38.55 42843.37 47798.33 2014-06-20 03:20:17.000 171 21192.50 38.52 42843.38 47798.35 2014-06-20 03:20:18.000 171 21192.47 38.51 42843.35 47798.33 2014-06-20 03:20:19.000 171 21192.49 38.49 42843.32 47798.37 2014-06-20 03:20:20.000 171 21192.48 38.49 42843.38 47798.34 2014-06-20 03:20:21.000 171 21192.51 38.49 42843.38 47798.41 2014-06-20 03:20:22.000 171 21192.53 38.49 42843.42 47798.38 2014-06-20 03:20:23.000 171 21192.50 38.49 42843.42 47798.39 2014-06-20 03:20:24.000 171 21192.50 38.47 42843.44 47798.40 2014-06-20 03:20:25.000 171 21192.46 38.48 42843.46 47798.40 2014-06-20 03:20:26.000 171 21192.48 38.46 42843.47 47798.43 2014-06-20 03:20:27.000 171 21192.49 38.45 42843.45 47798.43 2014-06-20 03:20:28.000 171 21192.48 38.46 42843.49 47798.45 2014-06-20 03:20:29.000 171 21192.49 38.46 42843.46 47798.45 2014-06-20 03:20:30.000 171 21192.49 38.47 42843.47 47798.44 2014-06-20 03:20:31.000 171 21192.52 38.46 42843.49 47798.46 2014-06-20 03:20:32.000 171 21192.49 38.44 42843.48 47798.47 2014-06-20 03:20:33.000 171 21192.50 38.45 42843.53 47798.49 2014-06-20 03:20:34.000 171 21192.48 38.44 42843.55 47798.49 2014-06-20 03:20:35.000 171 21192.50 38.39 42843.53 47798.50 2014-06-20 03:20:36.000 171 21192.49 38.39 42843.52 47798.50 2014-06-20 03:20:37.000 171 21192.47 38.37 42843.56 47798.50 2014-06-20 03:20:38.000 171 21192.47 38.33 42843.55 47798.50 2014-06-20 03:20:39.000 171 21192.50 38.30 42843.58 47798.54 2014-06-20 03:20:40.000 171 21192.48 38.26 42843.58 47798.57 2014-06-20 03:20:41.000 171 21192.49 38.22 42843.63 47798.58 2014-06-20 03:20:42.000 171 21192.49 38.14 42843.65 47798.60 2014-06-20 03:20:43.000 171 21192.47 38.11 42843.66 47798.64 2014-06-20 03:20:44.000 171 21192.48 38.09 42843.71 47798.65 2014-06-20 03:20:45.000 171 21192.49 38.02 42843.76 47798.66 2014-06-20 03:20:46.000 171 21192.47 38.03 42843.76 47798.69 2014-06-20 03:20:47.000 171 21192.46 38.00 42843.81 47798.74 2014-06-20 03:20:48.000 171 21192.48 37.98 42843.83 47798.74 2014-06-20 03:20:49.000 171 21192.48 37.98 42843.86 47798.75 2014-06-20 03:20:50.000 171 21192.47 37.96 42843.88 47798.80 2014-06-20 03:20:51.000 171 21192.48 37.94 42843.94 47798.80 2014-06-20 03:20:52.000 171 21192.48 37.95 42843.96 47798.85 2014-06-20 03:20:53.000 171 21192.46 37.94 42844.00 47798.89 2014-06-20 03:20:54.000 171 21192.48 37.94 42844.02 47798.89 2014-06-20 03:20:55.000 171 21192.47 37.97 42844.03 47798.92 2014-06-20 03:20:56.000 171 21192.46 37.98 42844.04 47798.93 2014-06-20 03:20:57.000 171 21192.48 37.97 42844.02 47798.93 2014-06-20 03:20:58.000 171 21192.50 37.98 42844.02 47798.94 2014-06-20 03:20:59.000 171 21192.52 38.00 42844.04 47798.95 2014-06-20 03:21:00.000 171 21192.51 38.00 42844.09 47798.98 2014-06-20 03:21:01.000 171 21192.55 37.98 42844.08 47798.98 2014-06-20 03:21:02.000 171 21192.55 38.00 42844.11 47798.99 2014-06-20 03:21:03.000 171 21192.53 38.01 42844.06 47799.02 2014-06-20 03:21:04.000 171 21192.54 38.01 42844.08 47799.00 2014-06-20 03:21:05.000 171 21192.56 38.00 42844.08 47799.03 2014-06-20 03:21:06.000 171 21192.56 38.01 42844.06 47799.02 2014-06-20 03:21:07.000 171 21192.54 38.04 42844.08 47799.02 2014-06-20 03:21:08.000 171 21192.57 38.05 42844.09 47799.04 2014-06-20 03:21:09.000 171 21192.58 38.09 42844.08 47799.01 2014-06-20 03:21:10.000 171 21192.58 38.11 42844.04 47799.03 2014-06-20 03:21:11.000 171 21192.59 38.12 42844.07 47799.04 2014-06-20 03:21:12.000 171 21192.61 38.11 42844.09 47799.03 2014-06-20 03:21:13.000 171 21192.61 38.12 42844.11 47799.07 2014-06-20 03:21:14.000 171 21192.64 38.14 42844.10 47799.04 2014-06-20 03:21:15.000 171 21192.65 38.15 42844.08 47799.06 2014-06-20 03:21:16.000 171 21192.64 38.17 42844.10 47799.05 2014-06-20 03:21:17.000 171 21192.62 38.15 42844.10 47799.06 2014-06-20 03:21:18.000 171 21192.60 38.15 42844.08 47799.08 2014-06-20 03:21:19.000 171 21192.64 38.14 42844.09 47799.07 2014-06-20 03:21:20.000 171 21192.64 38.15 42844.08 47799.07 2014-06-20 03:21:21.000 171 21192.64 38.14 42844.11 47799.05 2014-06-20 03:21:22.000 171 21192.67 38.13 42844.12 47799.05 2014-06-20 03:21:23.000 171 21192.67 38.13 42844.08 47799.06 2014-06-20 03:21:24.000 171 21192.69 38.20 42844.03 47799.06 2014-06-20 03:21:25.000 171 21192.67 38.25 42844.02 47799.04 2014-06-20 03:21:26.000 171 21192.62 38.26 42843.96 47798.98 2014-06-20 03:21:27.000 171 21192.65 38.27 42843.91 47798.94 2014-06-20 03:21:28.000 171 21192.66 38.27 42843.88 47798.91 2014-06-20 03:21:29.000 171 21192.65 38.27 42843.92 47798.88 2014-06-20 03:21:30.000 171 21192.66 38.27 42843.87 47798.86 2014-06-20 03:21:31.000 171 21192.63 38.25 42843.86 47798.85 2014-06-20 03:21:32.000 171 21192.67 38.25 42843.84 47798.85 2014-06-20 03:21:33.000 171 21192.64 38.27 42843.85 47798.86 2014-06-20 03:21:34.000 171 21192.65 38.29 42843.84 47798.85 2014-06-20 03:21:35.000 171 21192.68 38.25 42843.83 47798.84 2014-06-20 03:21:36.000 171 21192.66 38.24 42843.81 47798.83 2014-06-20 03:21:37.000 171 21192.67 38.23 42843.84 47798.84 2014-06-20 03:21:38.000 171 21192.66 38.21 42843.81 47798.84 2014-06-20 03:21:39.000 171 21192.64 38.24 42843.82 47798.85 2014-06-20 03:21:40.000 171 21192.67 38.29 42843.80 47798.82 2014-06-20 03:21:41.000 171 21192.64 38.30 42843.77 47798.84 2014-06-20 03:21:42.000 171 21192.65 38.31 42843.76 47798.76 2014-06-20 03:21:43.000 171 21192.64 38.35 42843.68 47798.75 2014-06-20 03:21:44.000 171 21192.62 38.36 42843.65 47798.68 2014-06-20 03:21:45.000 171 21192.60 38.37 42843.64 47798.65 2014-06-20 03:21:46.000 171 21192.57 38.35 42843.58 47798.64 2014-06-20 03:21:47.000 171 21192.55 38.34 42843.55 47798.59 2014-06-20 03:21:48.000 171 21192.57 38.29 42843.51 47798.58 2014-06-20 03:21:49.000 171 21192.52 38.24 42843.54 47798.58 2014-06-20 03:21:50.000 171 21192.53 38.20 42843.54 47798.56 2014-06-20 03:21:51.000 171 21192.54 38.15 42843.59 47798.54 2014-06-20 03:21:52.000 171 21192.55 38.14 42843.59 47798.56 2014-06-20 03:21:53.000 171 21192.58 38.09 42843.59 47798.56 2014-06-20 03:21:54.000 171 21192.57 38.08 42843.59 47798.58 2014-06-20 03:21:55.000 171 21192.56 38.06 42843.59 47798.56 2014-06-20 03:21:56.000 171 21192.59 38.00 42843.59 47798.56 2014-06-20 03:21:57.000 171 21192.60 37.94 42843.62 47798.58 2014-06-20 03:21:58.000 171 21192.63 37.87 42843.64 47798.61 2014-06-20 03:21:59.000 171 21192.62 37.84 42843.65 47798.64 2014-06-20 03:22:00.000 171 21192.59 37.83 42843.68 47798.65 2014-06-20 03:22:01.000 171 21192.60 37.80 42843.70 47798.69 2014-06-20 03:22:02.000 171 21192.61 37.79 42843.71 47798.72 2014-06-20 03:22:03.000 171 21192.63 37.78 42843.73 47798.71 2014-06-20 03:22:04.000 171 21192.58 37.80 42843.74 47798.73 2014-06-20 03:22:05.000 171 21192.57 37.79 42843.71 47798.72 2014-06-20 03:22:06.000 171 21192.54 37.81 42843.76 47798.71 2014-06-20 03:22:07.000 171 21192.49 37.82 42843.72 47798.68 2014-06-20 03:22:08.000 171 21192.46 37.84 42843.71 47798.71 2014-06-20 03:22:09.000 171 21192.48 37.86 42843.71 47798.68 2014-06-20 03:22:10.000 171 21192.48 37.86 42843.69 47798.65 2014-06-20 03:22:11.000 171 21192.49 37.88 42843.66 47798.62 2014-06-20 03:22:12.000 171 21192.46 37.87 42843.64 47798.65 2014-06-20 03:22:13.000 171 21192.47 37.88 42843.65 47798.63 2014-06-20 03:22:14.000 171 21192.45 37.91 42843.69 47798.62 2014-06-20 03:22:15.000 171 21192.41 37.94 42843.66 47798.64 2014-06-20 03:22:16.000 171 21192.43 37.92 42843.65 47798.60 2014-06-20 03:22:17.000 171 21192.45 37.96 42843.64 47798.60 2014-06-20 03:22:18.000 171 21192.44 37.95 42843.63 47798.60 2014-06-20 03:22:19.000 171 21192.42 37.97 42843.62 47798.59 2014-06-20 03:22:20.000 171 21192.42 37.98 42843.66 47798.61 2014-06-20 03:22:21.000 171 21192.43 37.98 42843.68 47798.61 2014-06-20 03:22:22.000 171 21192.45 37.96 42843.72 47798.62 2014-06-20 03:22:23.000 171 21192.46 37.93 42843.72 47798.63 2014-06-20 03:22:24.000 171 21192.48 37.95 42843.72 47798.65 2014-06-20 03:22:25.000 171 21192.48 37.98 42843.75 47798.67 2014-06-20 03:22:26.000 171 21192.48 37.97 42843.75 47798.69 2014-06-20 03:22:27.000 171 21192.47 37.98 42843.76 47798.71 2014-06-20 03:22:28.000 171 21192.46 37.98 42843.77 47798.72 2014-06-20 03:22:29.000 171 21192.43 38.01 42843.83 47798.71 2014-06-20 03:22:30.000 171 21192.43 38.04 42843.84 47798.75 2014-06-20 03:22:31.000 171 21192.45 38.06 42843.81 47798.75 2014-06-20 03:22:32.000 171 21192.43 38.08 42843.81 47798.74 2014-06-20 03:22:33.000 171 21192.44 38.10 42843.79 47798.74 2014-06-20 03:22:34.000 171 21192.44 38.11 42843.79 47798.71 2014-06-20 03:22:35.000 171 21192.46 38.09 42843.78 47798.73 2014-06-20 03:22:36.000 171 21192.51 38.09 42843.78 47798.73 2014-06-20 03:22:37.000 171 21192.53 38.08 42843.77 47798.71 2014-06-20 03:22:38.000 171 21192.55 38.07 42843.79 47798.73 2014-06-20 03:22:39.000 171 21192.53 38.09 42843.77 47798.75 2014-06-20 03:22:40.000 171 21192.54 38.10 42843.78 47798.73 2014-06-20 03:22:41.000 171 21192.55 38.10 42843.78 47798.75 2014-06-20 03:22:42.000 171 21192.57 38.08 42843.76 47798.75 2014-06-20 03:22:43.000 171 21192.57 38.09 42843.77 47798.76 2014-06-20 03:22:44.000 171 21192.58 38.07 42843.78 47798.79 2014-06-20 03:22:45.000 171 21192.62 38.07 42843.79 47798.78 2014-06-20 03:22:46.000 171 21192.63 38.10 42843.79 47798.77 2014-06-20 03:22:47.000 171 21192.59 38.10 42843.78 47798.78 2014-06-20 03:22:48.000 171 21192.59 38.08 42843.76 47798.78 2014-06-20 03:22:49.000 171 21192.56 38.08 42843.77 47798.77 2014-06-20 03:22:50.000 171 21192.58 38.09 42843.73 47798.77 2014-06-20 03:22:51.000 171 21192.59 38.07 42843.75 47798.77 2014-06-20 03:22:52.000 171 21192.58 38.05 42843.76 47798.77 2014-06-20 03:22:53.000 171 21192.56 38.05 42843.80 47798.76 2014-06-20 03:22:54.000 171 21192.58 38.04 42843.81 47798.76 2014-06-20 03:22:55.000 171 21192.57 38.04 42843.78 47798.74 2014-06-20 03:22:56.000 171 21192.55 38.05 42843.77 47798.75 2014-06-20 03:22:57.000 171 21192.52 38.07 42843.77 47798.74 2014-06-20 03:22:58.000 171 21192.50 38.07 42843.76 47798.73 2014-06-20 03:22:59.000 171 21192.49 38.08 42843.76 47798.71 2014-06-20 03:23:00.000 171 21192.49 38.09 42843.75 47798.72 2014-06-20 03:23:01.000 171 21192.49 38.09 42843.79 47798.70 2014-06-20 03:23:02.000 171 21192.49 38.09 42843.80 47798.72 2014-06-20 03:23:03.000 171 21192.48 38.08 42843.79 47798.73 2014-06-20 03:23:04.000 171 21192.45 38.10 42843.83 47798.74 2014-06-20 03:23:05.000 171 21192.43 38.11 42843.79 47798.75 2014-06-20 03:23:06.000 171 21192.47 38.14 42843.75 47798.73 2014-06-20 03:23:07.000 171 21192.45 38.17 42843.81 47798.73 2014-06-20 03:23:08.000 171 21192.44 38.17 42843.80 47798.71 2014-06-20 03:23:09.000 171 21192.44 38.20 42843.76 47798.73 2014-06-20 03:23:10.000 171 21192.44 38.19 42843.74 47798.71 2014-06-20 03:23:11.000 171 21192.47 38.18 42843.76 47798.71 2014-06-20 03:23:12.000 171 21192.48 38.18 42843.77 47798.71 2014-06-20 03:23:13.000 171 21192.48 38.16 42843.77 47798.69 2014-06-20 03:23:14.000 171 21192.45 38.19 42843.77 47798.72 2014-06-20 03:23:15.000 171 21192.43 38.20 42843.80 47798.70 2014-06-20 03:23:16.000 171 21192.46 38.20 42843.79 47798.71 2014-06-20 03:23:17.000 171 21192.44 38.20 42843.77 47798.68 2014-06-20 03:23:18.000 171 21192.47 38.21 42843.76 47798.70 2014-06-20 03:23:19.000 171 21192.45 38.19 42843.76 47798.69 2014-06-20 03:23:20.000 171 21192.43 38.19 42843.76 47798.67 2014-06-20 03:23:21.000 171 21192.42 38.19 42843.75 47798.69 2014-06-20 03:23:22.000 171 21192.39 38.21 42843.78 47798.67 2014-06-20 03:23:23.000 171 21192.35 38.22 42843.78 47798.66 2014-06-20 03:23:24.000 171 21192.35 38.19 42843.77 47798.68 2014-06-20 03:23:25.000 171 21192.33 38.18 42843.75 47798.63 2014-06-20 03:23:26.000 171 21192.32 38.19 42843.75 47798.64 2014-06-20 03:23:27.000 171 21192.34 38.18 42843.79 47798.65 2014-06-20 03:23:28.000 171 21192.34 38.16 42843.78 47798.64 2014-06-20 03:23:29.000 171 21192.35 38.16 42843.76 47798.65 2014-06-20 03:23:30.000 171 21192.37 38.16 42843.76 47798.66 2014-06-20 03:23:31.000 171 21192.37 38.16 42843.79 47798.66 2014-06-20 03:23:32.000 171 21192.38 38.13 42843.79 47798.67 2014-06-20 03:23:33.000 171 21192.42 38.09 42843.81 47798.68 2014-06-20 03:23:34.000 171 21192.37 38.09 42843.79 47798.68 2014-06-20 03:23:35.000 171 21192.38 38.09 42843.82 47798.71 2014-06-20 03:23:36.000 171 21192.40 38.10 42843.82 47798.72 2014-06-20 03:23:37.000 171 21192.42 38.13 42843.82 47798.74 2014-06-20 03:23:38.000 171 21192.41 38.12 42843.85 47798.74 2014-06-20 03:23:39.000 171 21192.43 38.13 42843.84 47798.77 2014-06-20 03:23:40.000 171 21192.43 38.16 42843.84 47798.75 2014-06-20 03:23:41.000 171 21192.39 38.29 42843.81 47798.73 2014-06-20 03:23:42.000 171 21192.35 38.47 42843.72 47798.68 2014-06-20 03:23:43.000 171 21192.29 38.57 42843.62 47798.57 2014-06-20 03:23:44.000 171 21192.26 38.64 42843.51 47798.48 2014-06-20 03:23:45.000 171 21192.26 38.61 42843.48 47798.40 2014-06-20 03:23:46.000 171 21192.27 38.62 42843.43 47798.33 2014-06-20 03:23:47.000 171 21192.28 38.61 42843.40 47798.31 2014-06-20 03:23:48.000 171 21192.28 38.58 42843.40 47798.28 2014-06-20 03:23:49.000 171 21192.30 38.57 42843.39 47798.26 2014-06-20 03:23:50.000 171 21192.29 38.56 42843.37 47798.24 2014-06-20 03:23:51.000 171 21192.32 38.54 42843.35 47798.26 2014-06-20 03:23:52.000 171 21192.34 38.53 42843.37 47798.24 2014-06-20 03:23:53.000 171 21192.33 38.50 42843.38 47798.24 2014-06-20 03:23:54.000 171 21192.37 38.47 42843.40 47798.27 2014-06-20 03:23:55.000 171 21192.35 38.44 42843.39 47798.28 2014-06-20 03:23:56.000 171 21192.36 38.41 42843.39 47798.30 2014-06-20 03:23:57.000 171 21192.35 38.36 42843.43 47798.34 2014-06-20 03:23:58.000 171 21192.35 38.33 42843.43 47798.33 2014-06-20 03:23:59.000 171 21192.38 38.29 42843.44 47798.36 2014-06-20 03:24:00.000 171 21192.40 38.22 42843.48 47798.40 2014-06-20 03:24:01.000 171 21192.42 38.16 42843.56 47798.45 2014-06-20 03:24:02.000 171 21192.46 38.08 42843.60 47798.48 2014-06-20 03:24:03.000 171 21192.46 38.04 42843.65 47798.55 2014-06-20 03:24:04.000 171 21192.45 38.04 42843.74 47798.61 2014-06-20 03:24:05.000 171 21192.46 38.01 42843.75 47798.65 2014-06-20 03:24:06.000 171 21192.49 37.98 42843.79 47798.69 2014-06-20 03:24:07.000 171 21192.49 37.96 42843.85 47798.69 2014-06-20 03:24:08.000 171 21192.48 37.94 42843.83 47798.74 2014-06-20 03:24:09.000 171 21192.46 37.93 42843.84 47798.76 2014-06-20 03:24:10.000 171 21192.47 37.93 42843.86 47798.76 2014-06-20 03:24:11.000 171 21192.46 37.93 42843.87 47798.78 2014-06-20 03:24:12.000 171 21192.44 37.90 42843.90 47798.80 2014-06-20 03:24:13.000 171 21192.45 37.88 42843.89 47798.77 2014-06-20 03:24:14.000 171 21192.43 37.88 42843.92 47798.79 2014-06-20 03:24:15.000 171 21192.41 37.84 42843.91 47798.77 2014-06-20 03:24:16.000 171 21192.41 37.87 42843.91 47798.79 2014-06-20 03:24:17.000 171 21192.36 37.87 42843.89 47798.76 2014-06-20 03:24:18.000 171 21192.36 37.84 42843.89 47798.77 2014-06-20 03:24:19.000 171 21192.36 37.84 42843.90 47798.73 2014-06-20 03:24:20.000 171 21192.35 37.87 42843.86 47798.74 2014-06-20 03:24:21.000 171 21192.34 37.91 42843.85 47798.74 2014-06-20 03:24:22.000 171 21192.35 37.92 42843.83 47798.72 2014-06-20 03:24:23.000 171 21192.34 37.94 42843.82 47798.70 2014-06-20 03:24:24.000 171 21192.36 37.95 42843.79 47798.70 2014-06-20 03:24:25.000 171 21192.37 37.93 42843.79 47798.65 2014-06-20 03:24:26.000 171 21192.38 37.92 42843.82 47798.66 2014-06-20 03:24:27.000 171 21192.36 37.94 42843.82 47798.69 2014-06-20 03:24:28.000 171 21192.36 37.95 42843.84 47798.67 2014-06-20 03:24:29.000 171 21192.35 37.98 42843.84 47798.69 2014-06-20 03:24:30.000 171 21192.35 37.97 42843.86 47798.69 2014-06-20 03:24:31.000 171 21192.36 37.98 42843.84 47798.69 2014-06-20 03:24:32.000 171 21192.38 38.00 42843.86 47798.69 2014-06-20 03:24:33.000 171 21192.36 38.01 42843.84 47798.68 2014-06-20 03:24:34.000 171 21192.36 38.02 42843.83 47798.70 2014-06-20 03:24:35.000 171 21192.37 38.04 42843.85 47798.69 2014-06-20 03:24:36.000 171 21192.40 38.04 42843.81 47798.71 2014-06-20 03:24:37.000 171 21192.41 38.06 42843.82 47798.71 2014-06-20 03:24:38.000 171 21192.41 38.06 42843.85 47798.71 2014-06-20 03:24:39.000 171 21192.39 38.02 42843.83 47798.71 2014-06-20 03:24:40.000 171 21192.40 38.02 42843.83 47798.71 2014-06-20 03:24:41.000 171 21192.42 37.99 42843.85 47798.72 2014-06-20 03:24:42.000 171 21192.45 37.98 42843.86 47798.73 2014-06-20 03:24:43.000 171 21192.44 38.00 42843.88 47798.73 2014-06-20 03:24:44.000 171 21192.46 37.98 42843.86 47798.75 2014-06-20 03:24:45.000 171 21192.47 37.96 42843.87 47798.74 2014-06-20 03:24:46.000 171 21192.45 37.95 42843.89 47798.75 2014-06-20 03:24:47.000 171 21192.47 37.94 42843.92 47798.78 2014-06-20 03:24:48.000 171 21192.46 37.95 42843.91 47798.78 2014-06-20 03:24:49.000 171 21192.47 37.97 42843.92 47798.78 2014-06-20 03:24:50.000 171 21192.45 37.97 42843.91 47798.77 2014-06-20 03:24:51.000 171 21192.45 37.96 42843.89 47798.79 2014-06-20 03:24:52.000 171 21192.45 37.95 42843.89 47798.77 2014-06-20 03:24:53.000 171 21192.47 37.92 42843.91 47798.77 2014-06-20 03:24:54.000 171 21192.50 37.87 42843.91 47798.80 2014-06-20 03:24:55.000 171 21192.47 37.86 42843.92 47798.81 2014-06-20 03:24:56.000 171 21192.43 37.86 42843.95 47798.82 2014-06-20 03:24:57.000 171 21192.41 37.88 42843.97 47798.82 2014-06-20 03:24:58.000 171 21192.43 37.91 42843.94 47798.81 2014-06-20 03:24:59.000 171 21192.42 37.93 42843.89 47798.80 2014-06-20 03:25:00.000 171 21192.43 37.91 42843.91 47798.80 2014-06-20 03:25:01.000 171 21192.39 37.91 42843.91 47798.80 2014-06-20 03:25:02.000 171 21192.40 37.86 42843.90 47798.81 2014-06-20 03:25:03.000 171 21192.44 37.85 42843.92 47798.82 2014-06-20 03:25:04.000 171 21192.43 37.88 42843.96 47798.81 2014-06-20 03:25:05.000 171 21192.43 37.88 42843.97 47798.82 2014-06-20 03:25:06.000 171 21192.42 37.88 42843.96 47798.83 2014-06-20 03:25:07.000 171 21192.40 37.88 42843.97 47798.86 2014-06-20 03:25:08.000 171 21192.40 37.88 42843.99 47798.84 2014-06-20 03:25:09.000 171 21192.42 37.87 42844.00 47798.86 2014-06-20 03:25:10.000 171 21192.45 37.88 42843.99 47798.87 2014-06-20 03:25:11.000 171 21192.44 37.88 42844.05 47798.90 2014-06-20 03:25:12.000 171 21192.44 37.91 42844.04 47798.88 2014-06-20 03:25:13.000 171 21192.41 37.92 42844.02 47798.87 2014-06-20 03:25:14.000 171 21192.40 37.93 42843.97 47798.90 2014-06-20 03:25:15.000 171 21192.44 37.92 42844.01 47798.87 2014-06-20 03:25:16.000 171 21192.45 37.96 42844.05 47798.90 2014-06-20 03:25:17.000 171 21192.44 37.94 42844.06 47798.92 2014-06-20 03:25:18.000 171 21192.48 37.96 42844.05 47798.92 2014-06-20 03:25:19.000 171 21192.49 38.00 42844.05 47798.93 2014-06-20 03:25:20.000 171 21192.48 38.00 42844.04 47798.94 2014-06-20 03:25:21.000 171 21192.49 37.99 42844.03 47798.93 2014-06-20 03:25:22.000 171 21192.48 38.00 42844.03 47798.92 2014-06-20 03:25:23.000 171 21192.49 38.05 42844.06 47798.93 2014-06-20 03:25:24.000 171 21192.48 38.06 42844.03 47798.93 2014-06-20 03:25:25.000 171 21192.48 38.08 42844.02 47798.92 2014-06-20 03:25:26.000 171 21192.52 38.08 42844.04 47798.94 2014-06-20 03:25:27.000 171 21192.50 38.10 42844.04 47798.93 2014-06-20 03:25:28.000 171 21192.54 38.10 42844.03 47798.92 2014-06-20 03:25:29.000 171 21192.56 38.09 42844.05 47798.96 2014-06-20 03:25:30.000 171 21192.54 38.07 42844.07 47798.96 2014-06-20 03:25:31.000 171 21192.53 38.08 42844.06 47798.97 2014-06-20 03:25:32.000 171 21192.54 38.08 42844.08 47798.96 2014-06-20 03:25:33.000 171 21192.55 38.08 42844.06 47798.98 2014-06-20 03:25:34.000 171 21192.55 38.06 42844.05 47798.99 2014-06-20 03:25:35.000 171 21192.55 38.10 42844.07 47798.97 2014-06-20 03:25:36.000 171 21192.49 38.10 42844.07 47798.98 2014-06-20 03:25:37.000 171 21192.46 38.10 42844.05 47798.93 2014-06-20 03:25:38.000 171 21192.48 38.14 42844.04 47798.94 2014-06-20 03:25:39.000 171 21192.46 38.13 42844.02 47798.92 2014-06-20 03:25:40.000 171 21192.43 38.11 42843.97 47798.90 2014-06-20 03:25:41.000 171 21192.44 38.12 42843.98 47798.88 2014-06-20 03:25:42.000 171 21192.43 38.08 42843.96 47798.87 2014-06-20 03:25:43.000 171 21192.42 38.08 42843.97 47798.86 2014-06-20 03:25:44.000 171 21192.43 38.08 42843.99 47798.87 2014-06-20 03:25:45.000 171 21192.41 38.05 42844.02 47798.88 2014-06-20 03:25:46.000 171 21192.39 38.02 42844.02 47798.87 2014-06-20 03:25:47.000 171 21192.39 37.97 42844.04 47798.89 2014-06-20 03:25:48.000 171 21192.40 37.97 42844.05 47798.89 2014-06-20 03:25:49.000 171 21192.40 37.97 42844.10 47798.91 2014-06-20 03:25:50.000 171 21192.43 37.96 42844.13 47798.93 2014-06-20 03:25:51.000 171 21192.46 37.95 42844.14 47798.98 2014-06-20 03:25:52.000 171 21192.45 37.94 42844.10 47798.97 2014-06-20 03:25:53.000 171 21192.44 37.97 42844.16 47799.00 2014-06-20 03:25:54.000 171 21192.43 37.95 42844.19 47799.01 2014-06-20 03:25:55.000 171 21192.41 37.99 42844.19 47799.04 2014-06-20 03:25:56.000 171 21192.38 38.01 42844.19 47799.04 2014-06-20 03:25:57.000 171 21192.34 38.06 42844.20 47799.03 2014-06-20 03:25:58.000 171 21192.39 38.09 42844.18 47799.00 2014-06-20 03:25:59.000 171 21192.37 38.11 42844.17 47799.01 2014-06-20 03:26:00.000 171 21192.36 38.13 42844.13 47798.97 2014-06-20 03:26:01.000 171 21192.35 38.16 42844.12 47798.96 2014-06-20 03:26:02.000 171 21192.36 38.16 42844.12 47798.95 2014-06-20 03:26:03.000 171 21192.33 38.19 42844.11 47798.95 2014-06-20 03:26:04.000 171 21192.34 38.21 42844.11 47798.91 2014-06-20 03:26:05.000 171 21192.35 38.21 42844.12 47798.91 2014-06-20 03:26:06.000 171 21192.37 38.24 42844.10 47798.93 2014-06-20 03:26:07.000 171 21192.35 38.25 42844.06 47798.92 2014-06-20 03:26:08.000 171 21192.35 38.27 42844.07 47798.94 2014-06-20 03:26:09.000 171 21192.36 38.26 42844.06 47798.94 2014-06-20 03:26:10.000 171 21192.39 38.25 42844.08 47798.89 2014-06-20 03:26:11.000 171 21192.39 38.26 42844.08 47798.90 2014-06-20 03:26:12.000 171 21192.40 38.27 42844.07 47798.91 2014-06-20 03:26:13.000 171 21192.41 38.27 42844.06 47798.91 2014-06-20 03:26:14.000 171 21192.40 38.29 42844.04 47798.93 2014-06-20 03:26:15.000 171 21192.41 38.33 42844.03 47798.91 2014-06-20 03:26:16.000 171 21192.41 38.33 42844.01 47798.93 2014-06-20 03:26:17.000 171 21192.43 38.33 42844.01 47798.90 2014-06-20 03:26:18.000 171 21192.43 38.33 42843.99 47798.90 2014-06-20 03:26:19.000 171 21192.42 38.36 42843.99 47798.88 2014-06-20 03:26:20.000 171 21192.44 38.37 42844.00 47798.89 2014-06-20 03:26:21.000 171 21192.45 38.36 42844.03 47798.87 2014-06-20 03:26:22.000 171 21192.43 38.40 42844.00 47798.90 2014-06-20 03:26:23.000 171 21192.39 38.47 42843.98 47798.87 2014-06-20 03:26:24.000 171 21192.35 38.48 42843.97 47798.83 2014-06-20 03:26:25.000 171 21192.33 38.49 42843.94 47798.81 2014-06-20 03:26:26.000 171 21192.32 38.50 42843.91 47798.78 2014-06-20 03:26:27.000 171 21192.33 38.50 42843.93 47798.74 2014-06-20 03:26:28.000 171 21192.30 38.53 42843.92 47798.73 2014-06-20 03:26:29.000 171 21192.27 38.51 42843.89 47798.70 2014-06-20 03:26:30.000 171 21192.22 38.52 42843.89 47798.70 2014-06-20 03:26:31.000 171 21192.24 38.53 42843.87 47798.71 2014-06-20 03:26:32.000 171 21192.29 38.55 42843.85 47798.69 2014-06-20 03:26:33.000 171 21192.27 38.56 42843.85 47798.69 2014-06-20 03:26:34.000 171 21192.26 38.56 42843.84 47798.65 2014-06-20 03:26:35.000 171 21192.25 38.57 42843.81 47798.66 2014-06-20 03:26:36.000 171 21192.21 38.58 42843.83 47798.62 2014-06-20 03:26:37.000 171 21192.21 38.58 42843.80 47798.60 2014-06-20 03:26:38.000 171 21192.20 38.54 42843.79 47798.61 2014-06-20 03:26:39.000 171 21192.17 38.56 42843.81 47798.57 2014-06-20 03:26:40.000 171 21192.13 38.58 42843.76 47798.56 2014-06-20 03:26:41.000 171 21192.11 38.55 42843.76 47798.57 2014-06-20 03:26:42.000 171 21192.14 38.57 42843.76 47798.54 2014-06-20 03:26:43.000 171 21192.17 38.56 42843.77 47798.53 2014-06-20 03:26:44.000 171 21192.17 38.56 42843.77 47798.55 2014-06-20 03:26:45.000 171 21192.19 38.59 42843.78 47798.53 2014-06-20 03:26:46.000 171 21192.18 38.56 42843.77 47798.54 2014-06-20 03:26:47.000 171 21192.16 38.57 42843.71 47798.52 2014-06-20 03:26:48.000 171 21192.15 38.56 42843.72 47798.51 2014-06-20 03:26:49.000 171 21192.17 38.57 42843.77 47798.50 2014-06-20 03:26:50.000 171 21192.17 38.60 42843.76 47798.53 2014-06-20 03:26:51.000 171 21192.16 38.60 42843.72 47798.48 2014-06-20 03:26:52.000 171 21192.15 38.59 42843.73 47798.47 2014-06-20 03:26:53.000 171 21192.11 38.59 42843.71 47798.49 2014-06-20 03:26:54.000 171 21192.08 38.58 42843.73 47798.48 2014-06-20 03:26:55.000 171 21192.09 38.60 42843.75 47798.47 2014-06-20 03:26:56.000 171 21192.10 38.59 42843.77 47798.49 2014-06-20 03:26:57.000 171 21192.08 38.60 42843.79 47798.49 2014-06-20 03:26:58.000 171 21192.07 38.65 42843.78 47798.49 2014-06-20 03:26:59.000 171 21192.06 38.67 42843.77 47798.48 2014-06-20 03:27:00.000 171 21192.08 38.67 42843.75 47798.50 2014-06-20 03:27:01.000 171 21192.10 38.70 42843.75 47798.50 2014-06-20 03:27:02.000 171 21192.09 38.71 42843.73 47798.48 2014-06-20 03:27:03.000 171 21192.07 38.73 42843.71 47798.47 2014-06-20 03:27:04.000 171 21192.08 38.75 42843.75 47798.46 2014-06-20 03:27:05.000 171 21192.04 38.77 42843.76 47798.44 2014-06-20 03:27:06.000 171 21192.03 38.77 42843.72 47798.44 2014-06-20 03:27:07.000 171 21192.01 38.83 42843.72 47798.41 2014-06-20 03:27:08.000 171 21192.01 38.88 42843.74 47798.42 2014-06-20 03:27:09.000 171 21192.00 38.88 42843.70 47798.40 2014-06-20 03:27:10.000 171 21192.00 38.89 42843.72 47798.39 2014-06-20 03:27:11.000 171 21191.99 38.91 42843.71 47798.40 2014-06-20 03:27:12.000 171 21192.01 38.97 42843.73 47798.41 2014-06-20 03:27:13.000 171 21192.01 39.01 42843.71 47798.40 2014-06-20 03:27:14.000 171 21192.01 39.02 42843.74 47798.40 2014-06-20 03:27:15.000 171 21192.04 39.07 42843.75 47798.42 2014-06-20 03:27:16.000 171 21192.06 39.11 42843.75 47798.43 2014-06-20 03:27:17.000 171 21192.09 39.12 42843.72 47798.44 2014-06-20 03:27:18.000 171 21192.11 39.12 42843.72 47798.45 2014-06-20 03:27:19.000 171 21192.10 39.13 42843.77 47798.46 2014-06-20 03:27:20.000 171 21192.10 39.15 42843.76 47798.49 2014-06-20 03:27:21.000 171 21192.11 39.12 42843.76 47798.47 2014-06-20 03:27:22.000 171 21192.12 39.09 42843.77 47798.51 2014-06-20 03:27:23.000 171 21192.12 39.10 42843.81 47798.50 2014-06-20 03:27:24.000 171 21192.12 39.07 42843.80 47798.52 2014-06-20 03:27:25.000 171 21192.13 39.06 42843.77 47798.54 2014-06-20 03:27:26.000 171 21192.16 39.04 42843.76 47798.56 2014-06-20 03:27:27.000 171 21192.19 39.03 42843.78 47798.57 2014-06-20 03:27:28.000 171 21192.17 39.02 42843.79 47798.58 2014-06-20 03:27:29.000 171 21192.20 39.01 42843.79 47798.58 2014-06-20 03:27:30.000 171 21192.17 39.02 42843.78 47798.61 2014-06-20 03:27:31.000 171 21192.18 39.02 42843.79 47798.60 2014-06-20 03:27:32.000 171 21192.17 39.03 42843.80 47798.60 2014-06-20 03:27:33.000 171 21192.14 39.04 42843.79 47798.57 2014-06-20 03:27:34.000 171 21192.09 39.02 42843.81 47798.58 2014-06-20 03:27:35.000 171 21192.10 38.99 42843.82 47798.57 2014-06-20 03:27:36.000 171 21192.13 38.98 42843.81 47798.57 2014-06-20 03:27:37.000 171 21192.11 38.97 42843.84 47798.60 2014-06-20 03:27:38.000 171 21192.10 38.96 42843.87 47798.59 2014-06-20 03:27:39.000 171 21192.10 38.95 42843.87 47798.58 2014-06-20 03:27:40.000 171 21192.11 38.97 42843.90 47798.62 2014-06-20 03:27:41.000 171 21192.11 38.98 42843.93 47798.60 2014-06-20 03:27:42.000 171 21192.07 39.00 42843.90 47798.62 2014-06-20 03:27:43.000 171 21192.06 39.04 42843.90 47798.61 2014-06-20 03:27:44.000 171 21192.05 39.08 42843.90 47798.61 2014-06-20 03:27:45.000 171 21192.07 39.12 42843.88 47798.62 2014-06-20 03:27:46.000 171 21192.08 39.15 42843.90 47798.62 2014-06-20 03:27:47.000 171 21192.14 39.17 42843.94 47798.64 2014-06-20 03:27:48.000 171 21192.15 39.20 42843.92 47798.64 2014-06-20 03:27:49.000 171 21192.18 39.25 42843.93 47798.65 2014-06-20 03:27:50.000 171 21192.19 39.29 42843.96 47798.66 2014-06-20 03:27:51.000 171 21192.20 39.33 42843.93 47798.67 2014-06-20 03:27:52.000 171 21192.21 39.33 42843.94 47798.68 2014-06-20 03:27:53.000 171 21192.22 39.36 42843.94 47798.65 2014-06-20 03:27:54.000 171 21192.20 39.38 42843.93 47798.70 2014-06-20 03:27:55.000 171 21192.19 39.39 42843.96 47798.70 2014-06-20 03:27:56.000 171 21192.19 39.40 42843.95 47798.69 2014-06-20 03:27:57.000 171 21192.20 39.40 42843.99 47798.72 2014-06-20 03:27:58.000 171 21192.22 39.44 42843.98 47798.73 2014-06-20 03:27:59.000 171 21192.24 39.47 42843.93 47798.75 2014-06-20 03:28:00.000 171 21192.30 39.50 42843.93 47798.74 2014-06-20 03:28:01.000 171 21192.28 39.52 42843.95 47798.74 2014-06-20 03:28:02.000 171 21192.28 39.53 42843.91 47798.74 2014-06-20 03:28:03.000 171 21192.27 39.57 42843.91 47798.75 2014-06-20 03:28:04.000 171 21192.27 39.62 42843.87 47798.72 2014-06-20 03:28:05.000 171 21192.26 39.67 42843.83 47798.69 2014-06-20 03:28:06.000 171 21192.29 39.72 42843.73 47798.65 2014-06-20 03:28:07.000 171 21192.30 39.73 42843.70 47798.63 2014-06-20 03:28:08.000 171 21192.32 39.74 42843.69 47798.58 2014-06-20 03:28:09.000 171 21192.33 39.75 42843.67 47798.57 2014-06-20 03:28:10.000 171 21192.32 39.75 42843.66 47798.55 2014-06-20 03:28:11.000 171 21192.37 39.73 42843.65 47798.52 2014-06-20 03:28:12.000 171 21192.40 39.74 42843.64 47798.56 2014-06-20 03:28:13.000 171 21192.40 39.77 42843.65 47798.55 2014-06-20 03:28:14.000 171 21192.41 39.77 42843.62 47798.55 2014-06-20 03:28:15.000 171 21192.42 39.75 42843.63 47798.55 2014-06-20 03:28:16.000 171 21192.44 39.76 42843.64 47798.56 2014-06-20 03:28:17.000 171 21192.45 39.71 42843.62 47798.57 2014-06-20 03:28:18.000 171 21192.45 39.71 42843.61 47798.55 2014-06-20 03:28:19.000 171 21192.46 39.69 42843.60 47798.56 2014-06-20 03:28:20.000 171 21192.45 39.68 42843.61 47798.56 2014-06-20 03:28:21.000 171 21192.45 39.69 42843.63 47798.53 2014-06-20 03:28:22.000 171 21192.45 39.63 42843.65 47798.56 2014-06-20 03:28:23.000 171 21192.46 39.55 42843.66 47798.59 2014-06-20 03:28:24.000 171 21192.50 39.45 42843.70 47798.61 2014-06-20 03:28:25.000 171 21192.57 39.37 42843.79 47798.67 2014-06-20 03:28:26.000 171 21192.58 39.29 42843.84 47798.72 2014-06-20 03:28:27.000 171 21192.54 39.24 42843.85 47798.78 2014-06-20 03:28:28.000 171 21192.55 39.15 42843.91 47798.81 2014-06-20 03:28:29.000 171 21192.53 39.11 42843.94 47798.86 2014-06-20 03:28:30.000 171 21192.54 39.07 42843.97 47798.90 2014-06-20 03:28:31.000 171 21192.55 39.05 42844.03 47798.93 2014-06-20 03:28:32.000 171 21192.59 39.05 42844.02 47798.94 2014-06-20 03:28:33.000 171 21192.56 39.02 42844.03 47798.99 2014-06-20 03:28:34.000 171 21192.54 38.97 42844.07 47798.96 2014-06-20 03:28:35.000 171 21192.54 38.96 42844.05 47798.96 2014-06-20 03:28:36.000 171 21192.52 38.94 42844.06 47798.98 2014-06-20 03:28:37.000 171 21192.52 38.93 42844.04 47798.97 2014-06-20 03:28:38.000 171 21192.50 38.94 42844.07 47798.97 2014-06-20 03:28:39.000 171 21192.49 38.92 42844.07 47798.96 2014-06-20 03:28:40.000 171 21192.49 38.91 42844.07 47798.97 2014-06-20 03:28:41.000 171 21192.47 38.94 42844.05 47798.95 2014-06-20 03:28:42.000 171 21192.47 38.97 42844.05 47798.95 2014-06-20 03:28:43.000 171 21192.48 39.00 42844.04 47798.92 2014-06-20 03:28:44.000 171 21192.46 39.05 42844.03 47798.93 2014-06-20 03:28:45.000 171 21192.44 39.07 42843.98 47798.88 2014-06-20 03:28:46.000 171 21192.45 39.10 42843.95 47798.89 2014-06-20 03:28:47.000 171 21192.44 39.11 42843.96 47798.86 2014-06-20 03:28:48.000 171 21192.45 39.14 42843.94 47798.82 2014-06-20 03:28:49.000 171 21192.44 39.16 42843.89 47798.83 2014-06-20 03:28:50.000 171 21192.46 39.15 42843.90 47798.80 2014-06-20 03:28:51.000 171 21192.45 39.14 42843.89 47798.79 2014-06-20 03:28:52.000 171 21192.45 39.14 42843.93 47798.78 2014-06-20 03:28:53.000 171 21192.47 39.11 42843.95 47798.79 2014-06-20 03:28:54.000 171 21192.46 39.11 42843.95 47798.84 2014-06-20 03:28:55.000 171 21192.42 39.17 42843.96 47798.81 2014-06-20 03:28:56.000 171 21192.44 39.22 42843.95 47798.84 2014-06-20 03:28:57.000 171 21192.45 39.20 42843.93 47798.85 2014-06-20 03:28:58.000 171 21192.45 39.22 42843.96 47798.83 2014-06-20 03:28:59.000 171 21192.46 39.26 42843.98 47798.84 2014-06-20 03:29:00.000 171 21192.46 39.30 42843.98 47798.85 2014-06-20 03:29:01.000 171 21192.45 39.34 42843.96 47798.83 2014-06-20 03:29:02.000 171 21192.44 39.35 42843.98 47798.85 2014-06-20 03:29:03.000 171 21192.44 39.37 42843.92 47798.83 2014-06-20 03:29:04.000 171 21192.46 39.40 42843.93 47798.83 2014-06-20 03:29:05.000 171 21192.45 39.42 42843.96 47798.83 2014-06-20 03:29:06.000 171 21192.47 39.47 42843.91 47798.86 2014-06-20 03:29:07.000 171 21192.50 39.48 42843.92 47798.86 2014-06-20 03:29:08.000 171 21192.50 39.49 42843.93 47798.83 2014-06-20 03:29:09.000 171 21192.50 39.50 42843.94 47798.83 2014-06-20 03:29:10.000 171 21192.51 39.50 42843.93 47798.83 2014-06-20 03:29:11.000 171 21192.51 39.50 42843.92 47798.82 2014-06-20 03:29:12.000 171 21192.52 39.51 42843.96 47798.83 2014-06-20 03:29:13.000 171 21192.53 39.54 42843.95 47798.84 2014-06-20 03:29:14.000 171 21192.50 39.57 42843.93 47798.81 2014-06-20 03:29:15.000 171 21192.52 39.56 42843.93 47798.83 2014-06-20 03:29:16.000 171 21192.52 39.57 42843.92 47798.80 2014-06-20 03:29:17.000 171 21192.51 39.56 42843.92 47798.81 2014-06-20 03:29:18.000 171 21192.53 39.59 42843.92 47798.80 2014-06-20 03:29:19.000 171 21192.51 39.60 42843.92 47798.77 2014-06-20 03:29:20.000 171 21192.51 39.60 42843.90 47798.79 2014-06-20 03:29:21.000 171 21192.50 39.58 42843.90 47798.78 2014-06-20 03:29:22.000 171 21192.53 39.53 42843.93 47798.80 2014-06-20 03:29:23.000 171 21192.54 39.49 42843.95 47798.78 2014-06-20 03:29:24.000 171 21192.54 39.48 42843.93 47798.82 2014-06-20 03:29:25.000 171 21192.59 39.47 42843.93 47798.83 2014-06-20 03:29:26.000 171 21192.61 39.47 42843.95 47798.82 2014-06-20 03:29:27.000 171 21192.62 39.43 42843.96 47798.83 2014-06-20 03:29:28.000 171 21192.62 39.40 42843.96 47798.83 2014-06-20 03:29:29.000 171 21192.62 39.38 42843.96 47798.84 2014-06-20 03:29:30.000 171 21192.66 39.32 42843.99 47798.85 2014-06-20 03:29:31.000 171 21192.67 39.26 42844.04 47798.86 2014-06-20 03:29:32.000 171 21192.67 39.26 42844.05 47798.90 2014-06-20 03:29:33.000 171 21192.65 39.22 42844.02 47798.89 2014-06-20 03:29:34.000 171 21192.64 39.22 42844.05 47798.94 2014-06-20 03:29:35.000 171 21192.64 39.21 42844.05 47798.96 2014-06-20 03:29:36.000 171 21192.65 39.18 42844.07 47798.94 2014-06-20 03:29:37.000 171 21192.63 39.16 42844.07 47798.95 2014-06-20 03:29:38.000 171 21192.69 39.09 42844.09 47799.00 2014-06-20 03:29:39.000 171 21192.69 39.05 42844.12 47799.00 2014-06-20 03:29:40.000 171 21192.71 38.98 42844.13 47799.00 2014-06-20 03:29:41.000 171 21192.69 38.94 42844.16 47799.05 2014-06-20 03:29:42.000 171 21192.67 38.90 42844.20 47799.08 2014-06-20 03:29:43.000 171 21192.62 38.90 42844.23 47799.10 2014-06-20 03:29:44.000 171 21192.63 38.88 42844.22 47799.09 2014-06-20 03:29:45.000 171 21192.61 38.88 42844.27 47799.10 2014-06-20 03:29:46.000 171 21192.59 38.88 42844.24 47799.11 2014-06-20 03:29:47.000 171 21192.55 38.90 42844.20 47799.09 2014-06-20 03:29:48.000 171 21192.52 38.92 42844.20 47799.07 2014-06-20 03:29:49.000 171 21192.52 38.92 42844.19 47799.06 2014-06-20 03:29:50.000 171 21192.52 38.90 42844.18 47799.04 2014-06-20 03:29:51.000 171 21192.51 38.92 42844.17 47799.04 2014-06-20 03:29:52.000 171 21192.49 38.96 42844.14 47799.01 2014-06-20 03:29:53.000 171 21192.47 38.98 42844.12 47798.98 2014-06-20 03:29:54.000 171 21192.49 38.98 42844.06 47798.95 2014-06-20 03:29:55.000 171 21192.45 38.99 42844.05 47798.93 2014-06-20 03:29:56.000 171 21192.46 39.00 42844.07 47798.92 2014-06-20 03:29:57.000 171 21192.47 38.99 42844.04 47798.88 2014-06-20 03:29:58.000 171 21192.45 38.97 42844.03 47798.88 2014-06-20 03:29:59.000 171 21192.42 39.01 42843.99 47798.86 2014-06-20 03:30:00.000 171 21192.41 39.10 42843.98 47798.81 2014-06-20 03:30:01.000 171 21192.41 39.14 42843.91 47798.74 2014-06-20 03:30:02.000 171 21192.44 39.16 42843.87 47798.74 2014-06-20 03:30:03.000 171 21192.43 39.19 42843.81 47798.70 2014-06-20 03:30:04.000 171 21192.41 39.15 42843.79 47798.68 2014-06-20 03:30:05.000 171 21192.43 39.17 42843.78 47798.66 2014-06-20 03:30:06.000 171 21192.43 39.18 42843.80 47798.62 2014-06-20 03:30:07.000 171 21192.40 39.18 42843.80 47798.63 2014-06-20 03:30:08.000 171 21192.41 39.15 42843.79 47798.62 2014-06-20 03:30:09.000 171 21192.44 39.16 42843.78 47798.62 2014-06-20 03:30:10.000 171 21192.46 39.17 42843.77 47798.63 2014-06-20 03:30:11.000 171 21192.45 39.18 42843.73 47798.60 2014-06-20 03:30:12.000 171 21192.47 39.14 42843.73 47798.61 2014-06-20 03:30:13.000 171 21192.48 39.13 42843.71 47798.60 2014-06-20 03:30:14.000 171 21192.50 39.12 42843.74 47798.61 2014-06-20 03:30:15.000 171 21192.51 39.11 42843.79 47798.64 2014-06-20 03:30:16.000 171 21192.54 39.07 42843.77 47798.64 2014-06-20 03:30:17.000 171 21192.58 39.07 42843.78 47798.66 2014-06-20 03:30:18.000 171 21192.57 39.08 42843.79 47798.67 2014-06-20 03:30:19.000 171 21192.56 39.05 42843.80 47798.70 2014-06-20 03:30:20.000 171 21192.57 39.03 42843.79 47798.71 2014-06-20 03:30:21.000 171 21192.61 39.03 42843.80 47798.73 2014-06-20 03:30:22.000 171 21192.60 39.04 42843.85 47798.73 2014-06-20 03:30:23.000 171 21192.62 39.02 42843.85 47798.77 2014-06-20 03:30:24.000 171 21192.65 39.00 42843.84 47798.75 2014-06-20 03:30:25.000 171 21192.67 39.05 42843.84 47798.80 2014-06-20 03:30:26.000 171 21192.68 39.04 42843.83 47798.77 2014-06-20 03:30:27.000 171 21192.67 39.01 42843.84 47798.78 2014-06-20 03:30:28.000 171 21192.65 39.02 42843.85 47798.78 2014-06-20 03:30:29.000 171 21192.67 39.01 42843.89 47798.78 2014-06-20 03:30:30.000 171 21192.66 39.01 42843.88 47798.80 2014-06-20 03:30:31.000 171 21192.66 39.04 42843.89 47798.81 2014-06-20 03:30:32.000 171 21192.73 39.05 42843.89 47798.81 2014-06-20 03:30:33.000 171 21192.74 39.06 42843.87 47798.85 2014-06-20 03:30:34.000 171 21192.69 39.05 42843.87 47798.82 2014-06-20 03:30:35.000 171 21192.69 39.03 42843.92 47798.82 2014-06-20 03:30:36.000 171 21192.73 38.98 42843.95 47798.87 2014-06-20 03:30:37.000 171 21192.74 38.98 42843.88 47798.87 2014-06-20 03:30:38.000 171 21192.74 39.01 42843.90 47798.87 2014-06-20 03:30:39.000 171 21192.76 39.02 42843.93 47798.86 2014-06-20 03:30:40.000 171 21192.72 39.00 42843.92 47798.90 2014-06-20 03:30:41.000 171 21192.75 38.99 42843.93 47798.90 2014-06-20 03:30:42.000 171 21192.75 38.99 42843.92 47798.91 2014-06-20 03:30:43.000 171 21192.78 38.99 42843.93 47798.94 2014-06-20 03:30:44.000 171 21192.76 39.02 42843.97 47798.91 2014-06-20 03:30:45.000 171 21192.75 39.03 42843.98 47798.92 2014-06-20 03:30:46.000 171 21192.78 39.01 42843.95 47798.93 2014-06-20 03:30:47.000 171 21192.81 38.99 42843.98 47798.94 2014-06-20 03:30:48.000 171 21192.83 38.97 42843.95 47798.93 2014-06-20 03:30:49.000 171 21192.82 38.95 42843.97 47798.95 2014-06-20 03:30:50.000 171 21192.84 38.96 42843.98 47798.96 2014-06-20 03:30:51.000 171 21192.79 38.99 42843.96 47798.94 2014-06-20 03:30:52.000 171 21192.76 39.05 42843.92 47798.94 2014-06-20 03:30:53.000 171 21192.72 39.05 42843.86 47798.88 2014-06-20 03:30:54.000 171 21192.72 39.07 42843.79 47798.81 2014-06-20 03:30:55.000 171 21192.71 39.05 42843.75 47798.76 2014-06-20 03:30:56.000 171 21192.68 39.03 42843.72 47798.73 2014-06-20 03:30:57.000 171 21192.67 39.03 42843.74 47798.69 2014-06-20 03:30:58.000 171 21192.69 39.05 42843.69 47798.66 2014-06-20 03:30:59.000 171 21192.71 39.04 42843.67 47798.66 2014-06-20 03:31:00.000 171 21192.72 39.02 42843.66 47798.63 2014-06-20 03:31:01.000 171 21192.70 39.08 42843.64 47798.61 2014-06-20 03:31:02.000 171 21192.70 39.15 42843.57 47798.61 2014-06-20 03:31:03.000 171 21192.70 39.18 42843.54 47798.57 2014-06-20 03:31:04.000 171 21192.69 39.18 42843.49 47798.53 2014-06-20 03:31:05.000 171 21192.70 39.12 42843.46 47798.50 2014-06-20 03:31:06.000 171 21192.73 39.04 42843.48 47798.49 2014-06-20 03:31:07.000 171 21192.74 38.97 42843.50 47798.49 2014-06-20 03:31:08.000 171 21192.75 38.94 42843.53 47798.51 2014-06-20 03:31:09.000 171 21192.77 38.96 42843.57 47798.53 2014-06-20 03:31:10.000 171 21192.77 38.95 42843.59 47798.56 2014-06-20 03:31:11.000 171 21192.80 38.91 42843.59 47798.57 2014-06-20 03:31:12.000 171 21192.81 38.88 42843.61 47798.59 2014-06-20 03:31:13.000 171 21192.80 38.84 42843.62 47798.61 2014-06-20 03:31:14.000 171 21192.82 38.83 42843.64 47798.62 2014-06-20 03:31:15.000 171 21192.85 38.81 42843.65 47798.64 2014-06-20 03:31:16.000 171 21192.85 38.79 42843.71 47798.65 2014-06-20 03:31:17.000 171 21192.85 38.77 42843.69 47798.69 2014-06-20 03:31:18.000 171 21192.83 38.74 42843.71 47798.74 2014-06-20 03:31:19.000 171 21192.86 38.71 42843.74 47798.74 2014-06-20 03:31:20.000 171 21192.84 38.70 42843.75 47798.76 2014-06-20 03:31:21.000 171 21192.83 38.65 42843.77 47798.77 2014-06-20 03:31:22.000 171 21192.82 38.63 42843.77 47798.77 2014-06-20 03:31:23.000 171 21192.83 38.60 42843.79 47798.83 2014-06-20 03:31:24.000 171 21192.81 38.58 42843.81 47798.83 2014-06-20 03:31:25.000 171 21192.78 38.56 42843.83 47798.87 2014-06-20 03:31:26.000 171 21192.81 38.60 42843.85 47798.87 2014-06-20 03:31:27.000 171 21192.83 38.63 42843.86 47798.88 2014-06-20 03:31:28.000 171 21192.87 38.64 42843.84 47798.90 2014-06-20 03:31:29.000 171 21192.85 38.62 42843.83 47798.91 2014-06-20 03:31:30.000 171 21192.84 38.59 42843.87 47798.90 2014-06-20 03:31:31.000 171 21192.80 38.54 42843.91 47798.89 2014-06-20 03:31:32.000 171 21192.83 38.50 42843.94 47798.89 2014-06-20 03:31:33.000 171 21192.83 38.50 42843.92 47798.93 2014-06-20 03:31:34.000 171 21192.79 38.50 42843.95 47798.96 2014-06-20 03:31:35.000 171 21192.80 38.52 42843.96 47798.96 2014-06-20 03:31:36.000 171 21192.80 38.53 42843.97 47798.96 2014-06-20 03:31:37.000 171 21192.80 38.53 42843.96 47798.98 2014-06-20 03:31:38.000 171 21192.81 38.54 42843.97 47798.97 2014-06-20 03:31:39.000 171 21192.82 38.54 42844.00 47798.99 2014-06-20 03:31:40.000 171 21192.86 38.57 42843.99 47798.98 2014-06-20 03:31:41.000 171 21192.83 38.60 42843.99 47798.99 2014-06-20 03:31:42.000 171 21192.82 38.61 42843.98 47798.97 2014-06-20 03:31:43.000 171 21192.80 38.63 42843.98 47798.99 2014-06-20 03:31:44.000 171 21192.83 38.64 42843.98 47798.98 2014-06-20 03:31:45.000 171 21192.81 38.66 42843.96 47798.98 2014-06-20 03:31:46.000 171 21192.81 38.69 42843.96 47798.94 2014-06-20 03:31:47.000 171 21192.82 38.69 42843.95 47798.98 2014-06-20 03:31:48.000 171 21192.81 38.72 42843.98 47798.94 2014-06-20 03:31:49.000 171 21192.82 38.75 42843.97 47798.94 2014-06-20 03:31:50.000 171 21192.85 38.77 42843.92 47798.96 2014-06-20 03:31:51.000 171 21192.82 38.78 42843.94 47798.97 2014-06-20 03:31:52.000 171 21192.82 38.79 42843.95 47798.94 2014-06-20 03:31:53.000 171 21192.81 38.84 42843.94 47798.94 2014-06-20 03:31:54.000 171 21192.83 38.86 42843.93 47798.94 2014-06-20 03:31:55.000 171 21192.87 38.87 42843.90 47798.94 2014-06-20 03:31:56.000 171 21192.88 38.86 42843.92 47798.96 2014-06-20 03:31:57.000 171 21192.93 38.87 42843.87 47798.95 2014-06-20 03:31:58.000 171 21192.93 38.88 42843.91 47798.97 2014-06-20 03:31:59.000 171 21192.95 38.90 42843.89 47798.96 2014-06-20 03:32:00.000 171 21192.96 38.89 42843.92 47798.96 2014-06-20 03:32:01.000 171 21192.93 38.90 42843.89 47798.95 2014-06-20 03:32:02.000 171 21192.92 38.95 42843.87 47798.96 2014-06-20 03:32:03.000 171 21192.90 38.96 42843.88 47798.91 2014-06-20 03:32:04.000 171 21192.90 38.95 42843.83 47798.88 2014-06-20 03:32:05.000 171 21192.89 38.96 42843.77 47798.90 2014-06-20 03:32:06.000 171 21192.89 38.95 42843.79 47798.86 2014-06-20 03:32:07.000 171 21192.90 38.95 42843.76 47798.86 2014-06-20 03:32:08.000 171 21192.88 38.93 42843.73 47798.84 2014-06-20 03:32:09.000 171 21192.89 38.91 42843.75 47798.84 2014-06-20 03:32:10.000 171 21192.89 38.87 42843.80 47798.84 2014-06-20 03:32:11.000 171 21192.93 38.84 42843.82 47798.86 2014-06-20 03:32:12.000 171 21192.96 38.81 42843.82 47798.86 2014-06-20 03:32:13.000 171 21192.99 38.78 42843.83 47798.92 2014-06-20 03:32:14.000 171 21192.98 38.76 42843.85 47798.94 2014-06-20 03:32:15.000 171 21193.00 38.74 42843.89 47798.98 2014-06-20 03:32:16.000 171 21193.02 38.75 42843.87 47798.97 2014-06-20 03:32:17.000 171 21193.01 38.76 42843.87 47798.99 2014-06-20 03:32:18.000 171 21193.00 38.79 42843.90 47799.00 2014-06-20 03:32:19.000 171 21193.00 38.82 42843.90 47799.01 2014-06-20 03:32:20.000 171 21192.98 38.83 42843.89 47799.00 2014-06-20 03:32:21.000 171 21193.01 38.86 42843.89 47799.01 2014-06-20 03:32:22.000 171 21193.04 38.87 42843.87 47798.99 2014-06-20 03:32:23.000 171 21193.07 38.89 42843.86 47799.00 2014-06-20 03:32:24.000 171 21193.07 38.89 42843.88 47799.01 2014-06-20 03:32:25.000 171 21193.08 38.88 42843.85 47799.00 2014-06-20 03:32:26.000 171 21193.13 38.87 42843.82 47798.99 2014-06-20 03:32:27.000 171 21193.15 38.87 42843.83 47799.01 2014-06-20 03:32:28.000 171 21193.19 38.85 42843.87 47798.99 2014-06-20 03:32:29.000 171 21193.22 38.81 42843.81 47799.01 2014-06-20 03:32:30.000 171 21193.25 38.75 42843.82 47799.02 2014-06-20 03:32:31.000 171 21193.28 38.72 42843.87 47799.06 2014-06-20 03:32:32.000 171 21193.32 38.72 42843.90 47799.09 2014-06-20 03:32:33.000 171 21193.33 38.69 42843.90 47799.11 2014-06-20 03:32:34.000 171 21193.33 38.66 42843.93 47799.14 2014-06-20 03:32:35.000 171 21193.34 38.63 42843.93 47799.16 2014-06-20 03:32:36.000 171 21193.36 38.59 42843.93 47799.18 2014-06-20 03:32:37.000 171 21193.36 38.58 42843.94 47799.17 2014-06-20 03:32:38.000 171 21193.31 38.60 42843.95 47799.20 2014-06-20 03:32:39.000 171 21193.33 38.59 42843.99 47799.20 2014-06-20 03:32:40.000 171 21193.31 38.58 42844.05 47799.24 2014-06-20 03:32:41.000 171 21193.31 38.59 42844.04 47799.23 2014-06-20 03:32:42.000 171 21193.27 38.57 42844.04 47799.23 2014-06-20 03:32:43.000 171 21193.26 38.54 42844.06 47799.25 2014-06-20 03:32:44.000 171 21193.26 38.53 42844.09 47799.24 2014-06-20 03:32:45.000 171 21193.24 38.52 42844.12 47799.26 2014-06-20 03:32:46.000 171 21193.24 38.53 42844.13 47799.30 2014-06-20 03:32:47.000 171 21193.23 38.53 42844.14 47799.30 2014-06-20 03:32:48.000 171 21193.19 38.56 42844.14 47799.29 2014-06-20 03:32:49.000 171 21193.17 38.59 42844.13 47799.30 2014-06-20 03:32:50.000 171 21193.18 38.59 42844.14 47799.30 2014-06-20 03:32:51.000 171 21193.15 38.62 42844.17 47799.28 2014-06-20 03:32:52.000 171 21193.14 38.65 42844.16 47799.28 2014-06-20 03:32:53.000 171 21193.11 38.67 42844.12 47799.28 2014-06-20 03:32:54.000 171 21193.14 38.68 42844.12 47799.25 2014-06-20 03:32:55.000 171 21193.14 38.68 42844.14 47799.24 2014-06-20 03:32:56.000 171 21193.11 38.71 42844.14 47799.25 2014-06-20 03:32:57.000 171 21193.08 38.72 42844.12 47799.23 2014-06-20 03:32:58.000 171 21193.08 38.74 42844.09 47799.23 2014-06-20 03:32:59.000 171 21193.06 38.76 42844.11 47799.21 2014-06-20 03:33:00.000 171 21193.08 38.76 42844.12 47799.23 2014-06-20 03:33:01.000 171 21193.06 38.72 42844.09 47799.20 2014-06-20 03:33:02.000 171 21193.08 38.71 42844.09 47799.20 2014-06-20 03:33:03.000 171 21193.08 38.72 42844.13 47799.22 2014-06-20 03:33:04.000 171 21193.07 38.71 42844.11 47799.23 2014-06-20 03:33:05.000 171 21193.06 38.69 42844.15 47799.22 2014-06-20 03:33:06.000 171 21193.04 38.67 42844.15 47799.22 2014-06-20 03:33:07.000 171 21193.04 38.68 42844.17 47799.24 2014-06-20 03:33:08.000 171 21192.99 38.71 42844.14 47799.23 2014-06-20 03:33:09.000 171 21192.96 38.78 42844.11 47799.20 2014-06-20 03:33:10.000 171 21192.93 38.83 42844.05 47799.14 2014-06-20 03:33:11.000 171 21192.93 38.83 42844.03 47799.11 2014-06-20 03:33:12.000 171 21192.91 38.83 42843.99 47799.10 2014-06-20 03:33:13.000 171 21192.92 38.87 42843.98 47799.05 2014-06-20 03:33:14.000 171 21192.91 38.89 42843.97 47799.02 2014-06-20 03:33:15.000 171 21192.89 38.94 42843.93 47798.99 2014-06-20 03:33:16.000 171 21192.86 38.95 42843.85 47798.96 2014-06-20 03:33:17.000 171 21192.86 39.00 42843.83 47798.91 2014-06-20 03:33:18.000 171 21192.85 39.02 42843.82 47798.89 2014-06-20 03:33:19.000 171 21192.83 39.03 42843.79 47798.87 2014-06-20 03:33:20.000 171 21192.87 39.03 42843.79 47798.86 2014-06-20 03:33:21.000 171 21192.87 39.05 42843.78 47798.86 2014-06-20 03:33:22.000 171 21192.86 39.05 42843.80 47798.84 2014-06-20 03:33:23.000 171 21192.87 39.06 42843.73 47798.85 2014-06-20 03:33:24.000 171 21192.86 39.08 42843.71 47798.82 2014-06-20 03:33:25.000 171 21192.86 39.08 42843.71 47798.83 2014-06-20 03:33:26.000 171 21192.86 39.07 42843.70 47798.84 2014-06-20 03:33:27.000 171 21192.89 39.08 42843.71 47798.84 2014-06-20 03:33:28.000 171 21192.94 39.06 42843.76 47798.86 2014-06-20 03:33:29.000 171 21192.91 39.06 42843.78 47798.88 2014-06-20 03:33:30.000 171 21192.93 39.04 42843.80 47798.90 2014-06-20 03:33:31.000 171 21192.97 39.03 42843.81 47798.92 2014-06-20 03:33:32.000 171 21192.99 39.00 42843.79 47798.95 2014-06-20 03:33:33.000 171 21193.02 38.98 42843.81 47798.96 2014-06-20 03:33:34.000 171 21193.04 38.98 42843.83 47799.02 2014-06-20 03:33:35.000 171 21193.05 38.99 42843.88 47799.03 2014-06-20 03:33:36.000 171 21193.04 38.97 42843.91 47799.06 2014-06-20 03:33:37.000 171 21193.09 38.97 42843.91 47799.09 2014-06-20 03:33:38.000 171 21193.12 38.96 42843.92 47799.13 2014-06-20 03:33:39.000 171 21193.14 39.00 42843.92 47799.14 2014-06-20 03:33:40.000 171 21193.14 39.00 42843.93 47799.13 2014-06-20 03:33:41.000 171 21193.15 39.00 42843.94 47799.16 2014-06-20 03:33:42.000 171 21193.17 38.98 42843.97 47799.13 2014-06-20 03:33:43.000 171 21193.19 38.96 42843.97 47799.18 2014-06-20 03:33:44.000 171 21193.23 38.96 42843.99 47799.19 2014-06-20 03:33:45.000 171 21193.26 38.92 42843.98 47799.18 2014-06-20 03:33:46.000 171 21193.25 38.91 42843.99 47799.23 2014-06-20 03:33:47.000 171 21193.25 38.91 42844.02 47799.20 2014-06-20 03:33:48.000 171 21193.25 38.90 42844.00 47799.20 2014-06-20 03:33:49.000 171 21193.26 38.87 42843.97 47799.22 2014-06-20 03:33:50.000 171 21193.25 38.84 42844.01 47799.20 2014-06-20 03:33:51.000 171 21193.24 38.83 42843.98 47799.21 2014-06-20 03:33:52.000 171 21193.25 38.83 42844.01 47799.23 2014-06-20 03:33:53.000 171 21193.26 38.82 42844.01 47799.23 2014-06-20 03:33:54.000 171 21193.27 38.82 42844.01 47799.26 2014-06-20 03:33:55.000 171 21193.27 38.82 42844.00 47799.26 2014-06-20 03:33:56.000 171 21193.26 38.81 42844.00 47799.27 2014-06-20 03:33:57.000 171 21193.27 38.79 42844.03 47799.28 2014-06-20 03:33:58.000 171 21193.25 38.76 42844.05 47799.29 2014-06-20 03:33:59.000 171 21193.22 38.77 42844.07 47799.29 2014-06-20 03:34:00.000 171 21193.21 38.76 42844.05 47799.27 2014-06-20 03:34:01.000 171 21193.21 38.75 42844.04 47799.26 2014-06-20 03:34:02.000 171 21193.21 38.75 42844.01 47799.25 2014-06-20 03:34:03.000 171 21193.21 38.75 42844.03 47799.25 2014-06-20 03:34:04.000 171 21193.17 38.75 42844.03 47799.24 2014-06-20 03:34:05.000 171 21193.18 38.72 42844.01 47799.23 2014-06-20 03:34:06.000 171 21193.16 38.68 42844.03 47799.21 2014-06-20 03:34:07.000 171 21193.10 38.76 42844.02 47799.19 2014-06-20 03:34:08.000 171 21193.09 38.86 42843.95 47799.17 2014-06-20 03:34:09.000 171 21193.02 38.93 42843.88 47799.14 2014-06-20 03:34:10.000 171 21192.99 38.96 42843.81 47799.05 2014-06-20 03:34:11.000 171 21192.99 38.97 42843.77 47798.96 2014-06-20 03:34:12.000 171 21192.97 38.96 42843.77 47798.92 2014-06-20 03:34:13.000 171 21192.99 38.95 42843.75 47798.90 2014-06-20 03:34:14.000 171 21193.00 38.96 42843.72 47798.88 2014-06-20 03:34:15.000 171 21192.97 38.96 42843.73 47798.86 2014-06-20 03:34:16.000 171 21192.98 38.99 42843.69 47798.87 2014-06-20 03:34:17.000 171 21192.98 38.96 42843.70 47798.84 2014-06-20 03:34:18.000 171 21192.96 38.98 42843.69 47798.84 2014-06-20 03:34:19.000 171 21192.93 39.03 42843.67 47798.84 2014-06-20 03:34:20.000 171 21192.92 39.04 42843.68 47798.82 2014-06-20 03:34:21.000 171 21192.91 39.05 42843.69 47798.82 2014-06-20 03:34:22.000 171 21192.91 39.06 42843.64 47798.81 2014-06-20 03:34:23.000 171 21192.92 39.05 42843.65 47798.81 2014-06-20 03:34:24.000 171 21192.95 39.04 42843.68 47798.80 2014-06-20 03:34:25.000 171 21192.98 39.01 42843.70 47798.85 2014-06-20 03:34:26.000 171 21192.98 39.02 42843.74 47798.88 2014-06-20 03:34:27.000 171 21192.98 39.01 42843.75 47798.90 2014-06-20 03:34:28.000 171 21193.00 38.99 42843.76 47798.92 2014-06-20 03:34:29.000 171 21192.99 38.96 42843.78 47798.96 2014-06-20 03:34:30.000 171 21193.01 38.95 42843.81 47798.96 2014-06-20 03:34:31.000 171 21193.02 38.94 42843.82 47798.97 2014-06-20 03:34:32.000 171 21193.03 38.98 42843.82 47799.01 2014-06-20 03:34:33.000 171 21193.05 39.00 42843.83 47799.02 2014-06-20 03:34:34.000 171 21193.06 39.00 42843.82 47799.02 2014-06-20 03:34:35.000 171 21193.06 38.99 42843.83 47799.02 2014-06-20 03:34:36.000 171 21193.04 39.01 42843.84 47799.02 2014-06-20 03:34:37.000 171 21193.02 39.01 42843.85 47799.04 2014-06-20 03:34:38.000 171 21193.04 39.00 42843.87 47799.03 2014-06-20 03:34:39.000 171 21193.04 39.03 42843.89 47799.03 2014-06-20 03:34:40.000 171 21193.02 39.08 42843.87 47799.05 2014-06-20 03:34:41.000 171 21193.03 39.10 42843.89 47799.06 2014-06-20 03:34:42.000 171 21193.05 39.10 42843.87 47799.05 2014-06-20 03:34:43.000 171 21193.08 39.11 42843.86 47799.06 2014-06-20 03:34:44.000 171 21193.09 39.14 42843.85 47799.05 2014-06-20 03:34:45.000 171 21193.07 39.15 42843.81 47799.05 2014-06-20 03:34:46.000 171 21193.05 39.16 42843.85 47799.04 2014-06-20 03:34:47.000 171 21193.05 39.17 42843.85 47799.05 2014-06-20 03:34:48.000 171 21193.05 39.17 42843.84 47799.02 2014-06-20 03:34:49.000 171 21193.10 39.21 42843.83 47799.05 2014-06-20 03:34:50.000 171 21193.08 39.24 42843.80 47799.04 2014-06-20 03:34:51.000 171 21193.08 39.24 42843.80 47799.03 2014-06-20 03:34:52.000 171 21193.12 39.23 42843.77 47799.03 2014-06-20 03:34:53.000 171 21193.13 39.25 42843.78 47799.00 2014-06-20 03:34:54.000 171 21193.12 39.28 42843.81 47799.01 2014-06-20 03:34:55.000 171 21193.13 39.31 42843.79 47799.01 2014-06-20 03:34:56.000 171 21193.13 39.34 42843.76 47798.97 2014-06-20 03:34:57.000 171 21193.12 39.34 42843.75 47798.96 2014-06-20 03:34:58.000 171 21193.14 39.37 42843.75 47798.94 2014-06-20 03:34:59.000 171 21193.12 39.33 42843.70 47798.96 2014-06-20 03:35:00.000 171 21193.13 39.31 42843.75 47798.94 2014-06-20 03:35:01.000 171 21193.11 39.27 42843.73 47798.94 2014-06-20 03:35:02.000 171 21193.11 39.23 42843.73 47798.94 2014-06-20 03:35:03.000 171 21193.12 39.21 42843.76 47798.96 2014-06-20 03:35:04.000 171 21193.13 39.21 42843.75 47798.95 2014-06-20 03:35:05.000 171 21193.13 39.22 42843.78 47798.97 2014-06-20 03:35:06.000 171 21193.12 39.22 42843.78 47798.96 2014-06-20 03:35:07.000 171 21193.11 39.17 42843.77 47798.97 2014-06-20 03:35:08.000 171 21193.12 39.15 42843.79 47798.96 2014-06-20 03:35:09.000 171 21193.14 39.15 42843.78 47798.95 2014-06-20 03:35:10.000 171 21193.13 39.15 42843.76 47798.99 2014-06-20 03:35:11.000 171 21193.13 39.16 42843.77 47798.96 2014-06-20 03:35:12.000 171 21193.16 39.13 42843.77 47798.98 2014-06-20 03:35:13.000 171 21193.16 39.11 42843.79 47798.99 2014-06-20 03:35:14.000 171 21193.17 39.09 42843.82 47799.00 2014-06-20 03:35:15.000 171 21193.20 39.13 42843.80 47799.04 2014-06-20 03:35:16.000 171 21193.20 39.11 42843.78 47799.04 2014-06-20 03:35:17.000 171 21193.18 39.09 42843.86 47799.07 2014-06-20 03:35:18.000 171 21193.20 39.10 42843.87 47799.05 2014-06-20 03:35:19.000 171 21193.22 39.11 42843.87 47799.07 2014-06-20 03:35:20.000 171 21193.18 39.12 42843.86 47799.09 2014-06-20 03:35:21.000 171 21193.19 39.14 42843.84 47799.08 2014-06-20 03:35:22.000 171 21193.19 39.17 42843.86 47799.08 2014-06-20 03:35:23.000 171 21193.21 39.23 42843.87 47799.08 2014-06-20 03:35:24.000 171 21193.21 39.27 42843.87 47799.08 2014-06-20 03:35:25.000 171 21193.21 39.33 42843.85 47799.10 2014-06-20 03:35:26.000 171 21193.20 39.36 42843.83 47799.07 2014-06-20 03:35:27.000 171 21193.22 39.35 42843.83 47799.08 2014-06-20 03:35:28.000 171 21193.21 39.38 42843.85 47799.10 2014-06-20 03:35:29.000 171 21193.23 39.39 42843.87 47799.07 2014-06-20 03:35:30.000 171 21193.28 39.38 42843.87 47799.10 2014-06-20 03:35:31.000 171 21193.32 39.42 42843.84 47799.10 2014-06-20 03:35:32.000 171 21193.33 39.41 42843.82 47799.12 2014-06-20 03:35:33.000 171 21193.32 39.38 42843.85 47799.14 2014-06-20 03:35:34.000 171 21193.33 39.36 42843.86 47799.13 2014-06-20 03:35:35.000 171 21193.33 39.39 42843.88 47799.16 2014-06-20 03:35:36.000 171 21193.31 39.37 42843.88 47799.13 2014-06-20 03:35:37.000 171 21193.37 39.35 42843.88 47799.16 2014-06-20 03:35:38.000 171 21193.37 39.31 42843.89 47799.18 2014-06-20 03:35:39.000 171 21193.39 39.31 42843.89 47799.17 2014-06-20 03:35:40.000 171 21193.37 39.26 42843.91 47799.19 2014-06-20 03:35:41.000 171 21193.43 39.22 42843.91 47799.22 2014-06-20 03:35:42.000 171 21193.46 39.20 42843.94 47799.24 2014-06-20 03:35:43.000 171 21193.44 39.15 42843.97 47799.25 2014-06-20 03:35:44.000 171 21193.41 39.15 42843.93 47799.28 2014-06-20 03:35:45.000 171 21193.42 39.15 42843.97 47799.28 2014-06-20 03:35:46.000 171 21193.40 39.13 42844.00 47799.29 2014-06-20 03:35:47.000 171 21193.40 39.14 42844.02 47799.31 2014-06-20 03:35:48.000 171 21193.41 39.12 42844.01 47799.31 2014-06-20 03:35:49.000 171 21193.43 39.09 42844.00 47799.31 2014-06-20 03:35:50.000 171 21193.42 39.09 42844.03 47799.35 2014-06-20 03:35:51.000 171 21193.42 39.10 42844.06 47799.36 2014-06-20 03:35:52.000 171 21193.44 39.10 42844.07 47799.36 2014-06-20 03:35:53.000 171 21193.43 39.12 42844.06 47799.38 2014-06-20 03:35:54.000 171 21193.45 39.14 42844.04 47799.36 2014-06-20 03:35:55.000 171 21193.44 39.13 42844.05 47799.37 2014-06-20 03:35:56.000 171 21193.46 39.11 42844.07 47799.38 2014-06-20 03:35:57.000 171 21193.46 39.12 42844.07 47799.39 2014-06-20 03:35:58.000 171 21193.43 39.12 42844.06 47799.39 2014-06-20 03:35:59.000 171 21193.44 39.12 42844.07 47799.39 2014-06-20 03:36:00.000 171 21193.43 39.11 42844.09 47799.39 2014-06-20 03:36:01.000 171 21193.41 39.08 42844.11 47799.37 2014-06-20 03:36:02.000 171 21193.40 39.06 42844.12 47799.39 2014-06-20 03:36:03.000 171 21193.43 39.09 42844.13 47799.41 2014-06-20 03:36:04.000 171 21193.42 39.10 42844.13 47799.40 2014-06-20 03:36:05.000 171 21193.44 39.08 42844.11 47799.42 2014-06-20 03:36:06.000 171 21193.45 39.05 42844.10 47799.41 2014-06-20 03:36:07.000 171 21193.44 39.01 42844.11 47799.42 2014-06-20 03:36:08.000 171 21193.42 38.99 42844.09 47799.40 2014-06-20 03:36:09.000 171 21193.43 38.96 42844.08 47799.40 2014-06-20 03:36:10.000 171 21193.41 38.94 42844.09 47799.40 2014-06-20 03:36:11.000 171 21193.41 38.92 42844.05 47799.36 2014-06-20 03:36:12.000 171 21193.42 38.95 42844.04 47799.37 2014-06-20 03:36:13.000 171 21193.39 38.97 42844.01 47799.32 2014-06-20 03:36:14.000 171 21193.37 38.95 42843.96 47799.30 2014-06-20 03:36:15.000 171 21193.38 38.95 42843.99 47799.26 2014-06-20 03:36:16.000 171 21193.37 38.94 42843.94 47799.22 2014-06-20 03:36:17.000 171 21193.36 38.93 42843.92 47799.25 2014-06-20 03:36:18.000 171 21193.34 38.93 42843.96 47799.23 2014-06-20 03:36:19.000 171 21193.35 38.93 42843.94 47799.22 2014-06-20 03:36:20.000 171 21193.33 38.92 42843.95 47799.21 2014-06-20 03:36:21.000 171 21193.30 38.95 42843.93 47799.22 2014-06-20 03:36:22.000 171 21193.34 38.93 42843.91 47799.21 2014-06-20 03:36:23.000 171 21193.31 38.94 42843.94 47799.19 2014-06-20 03:36:24.000 171 21193.29 38.93 42843.95 47799.20 2014-06-20 03:36:25.000 171 21193.27 38.94 42843.97 47799.24 2014-06-20 03:36:26.000 171 21193.30 38.93 42843.99 47799.23 2014-06-20 03:36:27.000 171 21193.29 38.93 42844.00 47799.24 2014-06-20 03:36:28.000 171 21193.29 38.96 42843.98 47799.26 2014-06-20 03:36:29.000 171 21193.31 38.97 42844.00 47799.27 2014-06-20 03:36:30.000 171 21193.30 39.00 42844.03 47799.28 2014-06-20 03:36:31.000 171 21193.32 39.01 42844.04 47799.30 2014-06-20 03:36:32.000 171 21193.33 39.01 42844.00 47799.30 2014-06-20 03:36:33.000 171 21193.37 39.01 42844.01 47799.33 2014-06-20 03:36:34.000 171 21193.34 39.04 42844.02 47799.34 2014-06-20 03:36:35.000 171 21193.37 39.10 42844.03 47799.36 2014-06-20 03:36:36.000 171 21193.40 39.12 42844.04 47799.35 2014-06-20 03:36:37.000 171 21193.39 39.11 42844.05 47799.37 2014-06-20 03:36:38.000 171 21193.40 39.15 42844.04 47799.39 2014-06-20 03:36:39.000 171 21193.38 39.16 42844.07 47799.37 2014-06-20 03:36:40.000 171 21193.42 39.18 42844.08 47799.38 2014-06-20 03:36:41.000 171 21193.45 39.19 42844.07 47799.41 2014-06-20 03:36:42.000 171 21193.43 39.20 42844.05 47799.39 2014-06-20 03:36:43.000 171 21193.42 39.21 42844.03 47799.41 2014-06-20 03:36:44.000 171 21193.45 39.21 42844.02 47799.38 2014-06-20 03:36:45.000 171 21193.45 39.21 42844.05 47799.39 2014-06-20 03:36:46.000 171 21193.43 39.20 42844.06 47799.38 2014-06-20 03:36:47.000 171 21193.43 39.21 42844.05 47799.37 2014-06-20 03:36:48.000 171 21193.45 39.20 42844.02 47799.38 2014-06-20 03:36:49.000 171 21193.47 39.19 42844.02 47799.37 2014-06-20 03:36:50.000 171 21193.43 39.19 42844.03 47799.38 2014-06-20 03:36:51.000 171 21193.41 39.15 42844.04 47799.36 2014-06-20 03:36:52.000 171 21193.38 39.15 42844.00 47799.36 2014-06-20 03:36:53.000 171 21193.35 39.18 42844.00 47799.33 2014-06-20 03:36:54.000 171 21193.33 39.22 42843.99 47799.30 2014-06-20 03:36:55.000 171 21193.32 39.26 42843.97 47799.29 2014-06-20 03:36:56.000 171 21193.34 39.29 42843.94 47799.26 2014-06-20 03:36:57.000 171 21193.32 39.31 42843.91 47799.23 2014-06-20 03:36:58.000 171 21193.34 39.30 42843.89 47799.22 2014-06-20 03:36:59.000 171 21193.38 39.33 42843.86 47799.21 2014-06-20 03:37:00.000 171 21193.40 39.34 42843.83 47799.19 2014-06-20 03:37:01.000 171 21193.39 39.36 42843.85 47799.18 2014-06-20 03:37:02.000 171 21193.42 39.35 42843.83 47799.21 2014-06-20 03:37:03.000 171 21193.43 39.34 42843.83 47799.18 2014-06-20 03:37:04.000 171 21193.43 39.30 42843.79 47799.17 2014-06-20 03:37:05.000 171 21193.43 39.31 42843.80 47799.17 2014-06-20 03:37:06.000 171 21193.42 39.29 42843.78 47799.15 2014-06-20 03:37:07.000 171 21193.45 39.30 42843.77 47799.18 2014-06-20 03:37:08.000 171 21193.46 39.29 42843.81 47799.17 2014-06-20 03:37:09.000 171 21193.46 39.28 42843.80 47799.20 2014-06-20 03:37:10.000 171 21193.46 39.25 42843.83 47799.16 2014-06-20 03:37:11.000 171 21193.45 39.25 42843.82 47799.19 2014-06-20 03:37:12.000 171 21193.47 39.24 42843.82 47799.20 2014-06-20 03:37:13.000 171 21193.46 39.21 42843.85 47799.20 2014-06-20 03:37:14.000 171 21193.45 39.20 42843.88 47799.22 2014-06-20 03:37:15.000 171 21193.46 39.20 42843.87 47799.24 2014-06-20 03:37:16.000 171 21193.45 39.21 42843.90 47799.22 2014-06-20 03:37:17.000 171 21193.43 39.23 42843.87 47799.26 2014-06-20 03:37:18.000 171 21193.41 39.27 42843.89 47799.26 2014-06-20 03:37:19.000 171 21193.40 39.27 42843.88 47799.25 2014-06-20 03:37:20.000 171 21193.41 39.28 42843.91 47799.25 2014-06-20 03:37:21.000 171 21193.43 39.29 42843.90 47799.25 2014-06-20 03:37:22.000 171 21193.44 39.31 42843.89 47799.24 2014-06-20 03:37:23.000 171 21193.44 39.31 42843.86 47799.25 2014-06-20 03:37:24.000 171 21193.46 39.32 42843.90 47799.24 2014-06-20 03:37:25.000 171 21193.46 39.30 42843.89 47799.24 2014-06-20 03:37:26.000 171 21193.43 39.30 42843.85 47799.25 2014-06-20 03:37:27.000 171 21193.41 39.28 42843.88 47799.26 2014-06-20 03:37:28.000 171 21193.41 39.27 42843.91 47799.27 2014-06-20 03:37:29.000 171 21193.40 39.27 42843.94 47799.28 2014-06-20 03:37:30.000 171 21193.36 39.28 42843.93 47799.27 2014-06-20 03:37:31.000 171 21193.38 39.28 42843.90 47799.26 2014-06-20 03:37:32.000 171 21193.37 39.32 42843.89 47799.27 2014-06-20 03:37:33.000 171 21193.36 39.31 42843.88 47799.26 2014-06-20 03:37:34.000 171 21193.36 39.33 42843.89 47799.25 2014-06-20 03:37:35.000 171 21193.36 39.30 42843.93 47799.24 2014-06-20 03:37:36.000 171 21193.37 39.33 42843.90 47799.25 2014-06-20 03:37:37.000 171 21193.38 39.34 42843.94 47799.27 2014-06-20 03:37:38.000 171 21193.36 39.34 42843.94 47799.25 2014-06-20 03:37:39.000 171 21193.37 39.37 42843.91 47799.27 2014-06-20 03:37:40.000 171 21193.36 39.37 42843.90 47799.25 2014-06-20 03:37:41.000 171 21193.36 39.40 42843.90 47799.26 2014-06-20 03:37:42.000 171 21193.37 39.42 42843.93 47799.24 2014-06-20 03:37:43.000 171 21193.38 39.45 42843.90 47799.24 2014-06-20 03:37:44.000 171 21193.37 39.44 42843.90 47799.22 2014-06-20 03:37:45.000 171 21193.38 39.44 42843.90 47799.24 2014-06-20 03:37:46.000 171 21193.38 39.44 42843.87 47799.22 2014-06-20 03:37:47.000 171 21193.37 39.42 42843.90 47799.22 2014-06-20 03:37:48.000 171 21193.37 39.42 42843.90 47799.23 2014-06-20 03:37:49.000 171 21193.36 39.43 42843.89 47799.20 2014-06-20 03:37:50.000 171 21193.38 39.45 42843.90 47799.21 2014-06-20 03:37:51.000 171 21193.37 39.43 42843.90 47799.21 2014-06-20 03:37:52.000 171 21193.37 39.41 42843.88 47799.20 2014-06-20 03:37:53.000 171 21193.38 39.38 42843.87 47799.20 2014-06-20 03:37:54.000 171 21193.37 39.40 42843.89 47799.20 2014-06-20 03:37:55.000 171 21193.37 39.40 42843.87 47799.18 2014-06-20 03:37:56.000 171 21193.41 39.35 42843.88 47799.21 2014-06-20 03:37:57.000 171 21193.41 39.34 42843.87 47799.19 2014-06-20 03:37:58.000 171 21193.40 39.34 42843.89 47799.21 2014-06-20 03:37:59.000 171 21193.42 39.35 42843.91 47799.23 2014-06-20 03:38:00.000 171 21193.42 39.35 42843.89 47799.21 2014-06-20 03:38:01.000 171 21193.41 39.37 42843.93 47799.21 2014-06-20 03:38:02.000 171 21193.41 39.36 42843.90 47799.21 2014-06-20 03:38:03.000 171 21193.40 39.35 42843.90 47799.22 2014-06-20 03:38:04.000 171 21193.38 39.37 42843.91 47799.24 2014-06-20 03:38:05.000 171 21193.36 39.40 42843.91 47799.22 2014-06-20 03:38:06.000 171 21193.32 39.40 42843.88 47799.23 2014-06-20 03:38:07.000 171 21193.30 39.41 42843.91 47799.24 2014-06-20 03:38:08.000 171 21193.28 39.44 42843.91 47799.21 2014-06-20 03:38:09.000 171 21193.26 39.46 42843.89 47799.18 2014-06-20 03:38:10.000 171 21193.25 39.50 42843.87 47799.18 2014-06-20 03:38:11.000 171 21193.28 39.54 42843.87 47799.18 2014-06-20 03:38:12.000 171 21193.28 39.57 42843.87 47799.15 2014-06-20 03:38:13.000 171 21193.30 39.56 42843.83 47799.16 2014-06-20 03:38:14.000 171 21193.34 39.53 42843.81 47799.14 2014-06-20 03:38:15.000 171 21193.33 39.55 42843.83 47799.14 2014-06-20 03:38:16.000 171 21193.31 39.61 42843.86 47799.15 2014-06-20 03:38:17.000 171 21193.27 39.68 42843.87 47799.15 2014-06-20 03:38:18.000 171 21193.28 39.72 42843.84 47799.15 2014-06-20 03:38:19.000 171 21193.28 39.74 42843.81 47799.12 2014-06-20 03:38:20.000 171 21193.27 39.71 42843.79 47799.09 2014-06-20 03:38:21.000 171 21193.29 39.68 42843.81 47799.10 2014-06-20 03:38:22.000 171 21193.35 39.65 42843.81 47799.13 2014-06-20 03:38:23.000 171 21193.36 39.64 42843.87 47799.16 2014-06-20 03:38:24.000 171 21193.38 39.63 42843.88 47799.19 2014-06-20 03:38:25.000 171 21193.40 39.61 42843.95 47799.24 2014-06-20 03:38:26.000 171 21193.40 39.58 42843.98 47799.28 2014-06-20 03:38:27.000 171 21193.45 39.56 42844.00 47799.31 2014-06-20 03:38:28.000 171 21193.45 39.59 42844.03 47799.33 2014-06-20 03:38:29.000 171 21193.45 39.59 42844.07 47799.36 2014-06-20 03:38:30.000 171 21193.46 39.59 42844.07 47799.38 2014-06-20 03:38:31.000 171 21193.46 39.57 42844.07 47799.37 2014-06-20 03:38:32.000 171 21193.48 39.57 42844.04 47799.37 2014-06-20 03:38:33.000 171 21193.44 39.56 42844.05 47799.40 2014-06-20 03:38:34.000 171 21193.43 39.58 42844.08 47799.41 2014-06-20 03:38:35.000 171 21193.46 39.62 42844.11 47799.41 2014-06-20 03:38:36.000 171 21193.46 39.62 42844.09 47799.42 2014-06-20 03:38:37.000 171 21193.48 39.65 42844.07 47799.45 2014-06-20 03:38:38.000 171 21193.47 39.65 42844.09 47799.44 2014-06-20 03:38:39.000 171 21193.45 39.65 42844.11 47799.42 2014-06-20 03:38:40.000 171 21193.46 39.64 42844.10 47799.45 2014-06-20 03:38:41.000 171 21193.45 39.64 42844.09 47799.45 2014-06-20 03:38:42.000 171 21193.45 39.64 42844.09 47799.46 2014-06-20 03:38:43.000 171 21193.47 39.63 42844.13 47799.46 2014-06-20 03:38:44.000 171 21193.50 39.66 42844.13 47799.48 2014-06-20 03:38:45.000 171 21193.53 39.70 42844.14 47799.50 2014-06-20 03:38:46.000 171 21193.55 39.69 42844.13 47799.51 2014-06-20 03:38:47.000 171 21193.57 39.70 42844.11 47799.49 2014-06-20 03:38:48.000 171 21193.59 39.70 42844.14 47799.54 2014-06-20 03:38:49.000 171 21193.60 39.71 42844.15 47799.52 2014-06-20 03:38:50.000 171 21193.59 39.74 42844.12 47799.53 2014-06-20 03:38:51.000 171 21193.59 39.76 42844.11 47799.52 2014-06-20 03:38:52.000 171 21193.60 39.76 42844.11 47799.52 2014-06-20 03:38:53.000 171 21193.58 39.78 42844.08 47799.51 2014-06-20 03:38:54.000 171 21193.55 39.84 42844.05 47799.46 2014-06-20 03:38:55.000 171 21193.54 39.89 42844.04 47799.45 2014-06-20 03:38:56.000 171 21193.54 39.89 42844.01 47799.41 2014-06-20 03:38:57.000 171 21193.52 39.90 42843.99 47799.38 2014-06-20 03:38:58.000 171 21193.50 39.89 42843.97 47799.37 2014-06-20 03:38:59.000 171 21193.52 39.87 42843.96 47799.37 2014-06-20 03:39:00.000 171 21193.50 39.89 42843.98 47799.38 2014-06-20 03:39:01.000 171 21193.51 39.90 42843.97 47799.36 2014-06-20 03:39:02.000 171 21193.51 39.93 42843.97 47799.38 2014-06-20 03:39:03.000 171 21193.50 39.90 42843.98 47799.35 2014-06-20 03:39:04.000 171 21193.51 39.88 42843.96 47799.34 2014-06-20 03:39:05.000 171 21193.54 39.88 42843.95 47799.35 2014-06-20 03:39:06.000 171 21193.56 39.88 42843.97 47799.37 2014-06-20 03:39:07.000 171 21193.57 39.88 42843.95 47799.38 2014-06-20 03:39:08.000 171 21193.58 39.87 42843.98 47799.36 2014-06-20 03:39:09.000 171 21193.58 39.85 42844.01 47799.41 2014-06-20 03:39:10.000 171 21193.56 39.84 42844.00 47799.37 2014-06-20 03:39:11.000 171 21193.52 39.86 42844.01 47799.40 2014-06-20 03:39:12.000 171 21193.52 39.89 42844.00 47799.39 2014-06-20 03:39:13.000 171 21193.48 39.88 42843.98 47799.38 2014-06-20 03:39:14.000 171 21193.44 39.85 42843.99 47799.38 2014-06-20 03:39:15.000 171 21193.44 39.84 42844.04 47799.34 2014-06-20 03:39:16.000 171 21193.48 39.86 42844.02 47799.35 2014-06-20 03:39:17.000 171 21193.49 39.85 42844.00 47799.38 2014-06-20 03:39:18.000 171 21193.50 39.87 42844.02 47799.39 2014-06-20 03:39:19.000 171 21193.49 39.88 42844.02 47799.39 2014-06-20 03:39:20.000 171 21193.48 39.92 42844.02 47799.38 2014-06-20 03:39:21.000 171 21193.48 39.84 42844.03 47799.38 2014-06-20 03:39:22.000 171 21193.46 39.79 42844.05 47799.37 2014-06-20 03:39:23.000 171 21193.47 39.75 42844.05 47799.40 2014-06-20 03:39:24.000 171 21193.46 39.76 42844.10 47799.41 2014-06-20 03:39:25.000 171 21193.48 39.78 42844.15 47799.47 2014-06-20 03:39:26.000 171 21193.48 39.79 42844.16 47799.47 2014-06-20 03:39:27.000 171 21193.49 39.84 42844.18 47799.47 2014-06-20 03:39:28.000 171 21193.51 39.87 42844.17 47799.47 2014-06-20 03:39:29.000 171 21193.51 39.86 42844.14 47799.46 2014-06-20 03:39:30.000 171 21193.51 39.87 42844.16 47799.44 2014-06-20 03:39:31.000 171 21193.50 39.87 42844.13 47799.44 2014-06-20 03:39:32.000 171 21193.49 39.89 42844.14 47799.43 2014-06-20 03:39:33.000 171 21193.50 39.93 42844.13 47799.44 2014-06-20 03:39:34.000 171 21193.51 39.93 42844.09 47799.44 2014-06-20 03:39:35.000 171 21193.51 39.99 42844.07 47799.42 2014-06-20 03:39:36.000 171 21193.50 40.02 42844.08 47799.39 2014-06-20 03:39:37.000 171 21193.50 40.05 42844.06 47799.39 2014-06-20 03:39:38.000 171 21193.53 40.07 42844.01 47799.36 2014-06-20 03:39:39.000 171 21193.53 40.07 42843.98 47799.36 2014-06-20 03:39:40.000 171 21193.52 40.07 42843.99 47799.36 2014-06-20 03:39:41.000 171 21193.53 40.09 42843.94 47799.33 2014-06-20 03:39:42.000 171 21193.57 40.07 42843.95 47799.36 2014-06-20 03:39:43.000 171 21193.57 40.06 42843.94 47799.35 2014-06-20 03:39:44.000 171 21193.57 40.03 42843.97 47799.36 2014-06-20 03:39:45.000 171 21193.57 40.03 42843.98 47799.40 2014-06-20 03:39:46.000 171 21193.56 40.04 42843.97 47799.38 2014-06-20 03:39:47.000 171 21193.55 40.08 42843.97 47799.36 2014-06-20 03:39:48.000 171 21193.56 40.08 42843.96 47799.38 2014-06-20 03:39:49.000 171 21193.58 40.12 42843.93 47799.38 2014-06-20 03:39:50.000 171 21193.57 40.14 42843.95 47799.38 2014-06-20 03:39:51.000 171 21193.55 40.16 42843.95 47799.37 2014-06-20 03:39:52.000 171 21193.54 40.15 42843.95 47799.36 2014-06-20 03:39:53.000 171 21193.50 40.12 42843.95 47799.34 2014-06-20 03:39:54.000 171 21193.53 40.09 42843.93 47799.32 2014-06-20 03:39:55.000 171 21193.54 40.09 42843.92 47799.32 2014-06-20 03:39:56.000 171 21193.50 40.11 42843.94 47799.31 2014-06-20 03:39:57.000 171 21193.49 40.13 42843.91 47799.31 2014-06-20 03:39:58.000 171 21193.48 40.15 42843.89 47799.31 2014-06-20 03:39:59.000 171 21193.49 40.17 42843.85 47799.28 2014-06-20 03:40:00.000 171 21193.48 40.14 42843.86 47799.23 2014-06-20 03:40:01.000 171 21193.44 40.15 42843.82 47799.22 2014-06-20 03:40:02.000 171 21193.44 40.15 42843.78 47799.18 2014-06-20 03:40:03.000 171 21193.42 40.17 42843.79 47799.18 2014-06-20 03:40:04.000 171 21193.40 40.15 42843.78 47799.16 2014-06-20 03:40:05.000 171 21193.43 40.09 42843.79 47799.16 2014-06-20 03:40:06.000 171 21193.46 40.03 42843.82 47799.18 2014-06-20 03:40:07.000 171 21193.48 40.01 42843.86 47799.20 2014-06-20 03:40:08.000 171 21193.49 40.02 42843.88 47799.23 2014-06-20 03:40:09.000 171 21193.48 40.07 42843.93 47799.26 2014-06-20 03:40:10.000 171 21193.48 40.07 42843.91 47799.29 2014-06-20 03:40:11.000 171 21193.49 40.07 42843.90 47799.26 2014-06-20 03:40:12.000 171 21193.48 40.06 42843.90 47799.28 2014-06-20 03:40:13.000 171 21193.49 40.01 42843.92 47799.25 2014-06-20 03:40:14.000 171 21193.50 39.98 42843.99 47799.30 2014-06-20 03:40:15.000 171 21193.49 39.95 42844.00 47799.31 2014-06-20 03:40:16.000 171 21193.53 39.95 42844.00 47799.35 2014-06-20 03:40:17.000 171 21193.53 39.95 42844.06 47799.35 2014-06-20 03:40:18.000 171 21193.52 39.93 42844.04 47799.39 2014-06-20 03:40:19.000 171 21193.53 39.91 42844.04 47799.41 2014-06-20 03:40:20.000 171 21193.53 39.90 42844.07 47799.42 2014-06-20 03:40:21.000 171 21193.51 39.90 42844.09 47799.44 2014-06-20 03:40:22.000 171 21193.53 39.94 42844.06 47799.43 2014-06-20 03:40:23.000 171 21193.54 39.95 42844.06 47799.46 2014-06-20 03:40:24.000 171 21193.53 39.97 42844.04 47799.44 2014-06-20 03:40:25.000 171 21193.53 40.00 42844.05 47799.43 2014-06-20 03:40:26.000 171 21193.54 40.00 42844.03 47799.42 2014-06-20 03:40:27.000 171 21193.52 40.01 42844.05 47799.42 2014-06-20 03:40:28.000 171 21193.51 40.01 42844.04 47799.40 2014-06-20 03:40:29.000 171 21193.50 40.01 42844.07 47799.38 2014-06-20 03:40:30.000 171 21193.48 40.01 42844.07 47799.43 2014-06-20 03:40:31.000 171 21193.46 39.99 42844.08 47799.40 2014-06-20 03:40:32.000 171 21193.47 40.00 42844.11 47799.42 2014-06-20 03:40:33.000 171 21193.45 40.04 42844.13 47799.43 2014-06-20 03:40:34.000 171 21193.44 40.11 42844.10 47799.42 2014-06-20 03:40:35.000 171 21193.40 40.12 42844.11 47799.41 2014-06-20 03:40:36.000 171 21193.40 40.13 42844.10 47799.41 2014-06-20 03:40:37.000 171 21193.41 40.15 42844.11 47799.41 2014-06-20 03:40:38.000 171 21193.41 40.19 42844.08 47799.40 2014-06-20 03:40:39.000 171 21193.42 40.23 42844.05 47799.41 2014-06-20 03:40:40.000 171 21193.37 40.24 42844.07 47799.37 2014-06-20 03:40:41.000 171 21193.38 40.25 42844.05 47799.36 2014-06-20 03:40:42.000 171 21193.38 40.26 42844.03 47799.35 2014-06-20 03:40:43.000 171 21193.42 40.28 42844.03 47799.37 2014-06-20 03:40:44.000 171 21193.46 40.27 42844.05 47799.38 2014-06-20 03:40:45.000 171 21193.46 40.26 42844.04 47799.40 2014-06-20 03:40:46.000 171 21193.49 40.27 42844.04 47799.40 2014-06-20 03:40:47.000 171 21193.51 40.27 42844.04 47799.40 2014-06-20 03:40:48.000 171 21193.54 40.28 42844.04 47799.40 2014-06-20 03:40:49.000 171 21193.53 40.30 42844.02 47799.42 2014-06-20 03:40:50.000 171 21193.52 40.29 42844.02 47799.41 2014-06-20 03:40:51.000 171 21193.52 40.25 42844.02 47799.40 2014-06-20 03:40:52.000 171 21193.52 40.25 42844.01 47799.37 2014-06-20 03:40:53.000 171 21193.51 40.24 42844.02 47799.39 2014-06-20 03:40:54.000 171 21193.53 40.24 42844.05 47799.40 2014-06-20 03:40:55.000 171 21193.54 40.23 42844.06 47799.40 2014-06-20 03:40:56.000 171 21193.50 40.18 42844.05 47799.39 2014-06-20 03:40:57.000 171 21193.51 40.15 42844.06 47799.43 2014-06-20 03:40:58.000 171 21193.51 40.12 42844.08 47799.43 2014-06-20 03:40:59.000 171 21193.52 40.09 42844.09 47799.46 2014-06-20 03:41:00.000 171 21193.54 40.11 42844.10 47799.46 2014-06-20 03:41:01.000 171 21193.51 40.13 42844.12 47799.45 2014-06-20 03:41:02.000 171 21193.49 40.17 42844.11 47799.47 2014-06-20 03:41:03.000 171 21193.45 40.20 42844.12 47799.46 2014-06-20 03:41:04.000 171 21193.47 40.27 42844.07 47799.44 2014-06-20 03:41:05.000 171 21193.43 40.38 42844.05 47799.43 2014-06-20 03:41:06.000 171 21193.43 40.44 42844.05 47799.42 2014-06-20 03:41:07.000 171 21193.44 40.47 42844.03 47799.38 2014-06-20 03:41:08.000 171 21193.46 40.51 42843.98 47799.36 2014-06-20 03:41:09.000 171 21193.47 40.52 42843.94 47799.33 2014-06-20 03:41:10.000 171 21193.49 40.54 42843.94 47799.33 2014-06-20 03:41:11.000 171 21193.47 40.54 42843.93 47799.33 2014-06-20 03:41:12.000 171 21193.49 40.53 42843.95 47799.32 2014-06-20 03:41:13.000 171 21193.48 40.53 42843.95 47799.33 2014-06-20 03:41:14.000 171 21193.49 40.53 42843.93 47799.32 2014-06-20 03:41:15.000 171 21193.47 40.54 42843.97 47799.33 2014-06-20 03:41:16.000 171 21193.47 40.53 42843.98 47799.34 2014-06-20 03:41:17.000 171 21193.49 40.47 42843.98 47799.33 2014-06-20 03:41:18.000 171 21193.53 40.43 42844.00 47799.39 2014-06-20 03:41:19.000 171 21193.52 40.41 42844.03 47799.39 2014-06-20 03:41:20.000 171 21193.49 40.42 42844.05 47799.44 2014-06-20 03:41:21.000 171 21193.52 40.41 42844.03 47799.42 2014-06-20 03:41:22.000 171 21193.52 40.40 42844.04 47799.42 2014-06-20 03:41:23.000 171 21193.52 40.38 42844.03 47799.44 2014-06-20 03:41:24.000 171 21193.52 40.37 42844.05 47799.41 2014-06-20 03:41:25.000 171 21193.51 40.33 42844.04 47799.43 2014-06-20 03:41:26.000 171 21193.52 40.31 42844.04 47799.42 2014-06-20 03:41:27.000 171 21193.51 40.29 42844.06 47799.42 2014-06-20 03:41:28.000 171 21193.49 40.30 42844.06 47799.44 2014-06-20 03:41:29.000 171 21193.48 40.29 42844.06 47799.44 2014-06-20 03:41:30.000 171 21193.49 40.28 42844.07 47799.45 2014-06-20 03:41:31.000 171 21193.49 40.28 42844.09 47799.45 2014-06-20 03:41:32.000 171 21193.51 40.26 42844.07 47799.45 2014-06-20 03:41:33.000 171 21193.51 40.25 42844.07 47799.45 2014-06-20 03:41:34.000 171 21193.45 40.21 42844.12 47799.46 2014-06-20 03:41:35.000 171 21193.45 40.18 42844.11 47799.47 2014-06-20 03:41:36.000 171 21193.44 40.19 42844.14 47799.47 2014-06-20 03:41:37.000 171 21193.43 40.20 42844.16 47799.48 2014-06-20 03:41:38.000 171 21193.45 40.21 42844.16 47799.50 2014-06-20 03:41:39.000 171 21193.45 40.24 42844.15 47799.47 2014-06-20 03:41:40.000 171 21193.45 40.27 42844.13 47799.47 2014-06-20 03:41:41.000 171 21193.43 40.29 42844.14 47799.48 2014-06-20 03:41:42.000 171 21193.41 40.35 42844.14 47799.49 2014-06-20 03:41:43.000 171 21193.44 40.37 42844.17 47799.47 2014-06-20 03:41:44.000 171 21193.48 40.40 42844.16 47799.49 2014-06-20 03:41:45.000 171 21193.47 40.44 42844.16 47799.47 2014-06-20 03:41:46.000 171 21193.47 40.50 42844.13 47799.49 2014-06-20 03:41:47.000 171 21193.47 40.52 42844.12 47799.49 2014-06-20 03:41:48.000 171 21193.48 40.53 42844.14 47799.50 2014-06-20 03:41:49.000 171 21193.52 40.55 42844.13 47799.51 2014-06-20 03:41:50.000 171 21193.58 40.58 42844.14 47799.51 2014-06-20 03:41:51.000 171 21193.59 40.57 42844.13 47799.54 2014-06-20 03:41:52.000 171 21193.62 40.59 42844.16 47799.56 2014-06-20 03:41:53.000 171 21193.61 40.59 42844.19 47799.57 2014-06-20 03:41:54.000 171 21193.61 40.58 42844.17 47799.56 2014-06-20 03:41:55.000 171 21193.62 40.58 42844.19 47799.59 2014-06-20 03:41:56.000 171 21193.64 40.59 42844.20 47799.60 2014-06-20 03:41:57.000 171 21193.65 40.59 42844.21 47799.61 2014-06-20 03:41:58.000 171 21193.66 40.57 42844.22 47799.61 2014-06-20 03:41:59.000 171 21193.64 40.60 42844.18 47799.62 2014-06-20 03:42:00.000 171 21193.64 40.61 42844.17 47799.62 2014-06-20 03:42:01.000 171 21193.62 40.60 42844.19 47799.60 2014-06-20 03:42:02.000 171 21193.63 40.64 42844.17 47799.58 2014-06-20 03:42:03.000 171 21193.62 40.64 42844.14 47799.59 2014-06-20 03:42:04.000 171 21193.59 40.64 42844.12 47799.53 2014-06-20 03:42:05.000 171 21193.58 40.63 42844.09 47799.55 2014-06-20 03:42:06.000 171 21193.55 40.61 42844.07 47799.46 2014-06-20 03:42:07.000 171 21193.54 40.59 42844.07 47799.48 2014-06-20 03:42:08.000 171 21193.53 40.58 42844.08 47799.45 2014-06-20 03:42:09.000 171 21193.51 40.57 42844.10 47799.45 2014-06-20 03:42:10.000 171 21193.51 40.56 42844.10 47799.46 2014-06-20 03:42:11.000 171 21193.51 40.56 42844.06 47799.48 2014-06-20 03:42:12.000 171 21193.52 40.57 42844.06 47799.44 2014-06-20 03:42:13.000 171 21193.51 40.58 42844.09 47799.46 2014-06-20 03:42:14.000 171 21193.52 40.55 42844.11 47799.46 2014-06-20 03:42:15.000 171 21193.56 40.57 42844.08 47799.44 2014-06-20 03:42:16.000 171 21193.56 40.58 42844.11 47799.47 2014-06-20 03:42:17.000 171 21193.57 40.56 42844.13 47799.45 2014-06-20 03:42:18.000 171 21193.58 40.55 42844.18 47799.47 2014-06-20 03:42:19.000 171 21193.59 40.55 42844.16 47799.46 2014-06-20 03:42:20.000 171 21193.60 40.53 42844.22 47799.50 2014-06-20 03:42:21.000 171 21193.63 40.50 42844.20 47799.51 2014-06-20 03:42:22.000 171 21193.64 40.48 42844.23 47799.54 2014-06-20 03:42:23.000 171 21193.66 40.51 42844.23 47799.59 2014-06-20 03:42:24.000 171 21193.68 40.52 42844.25 47799.60 2014-06-20 03:42:25.000 171 21193.71 40.53 42844.24 47799.62 2014-06-20 03:42:26.000 171 21193.71 40.57 42844.26 47799.65 2014-06-20 03:42:27.000 171 21193.70 40.57 42844.26 47799.64 2014-06-20 03:42:28.000 171 21193.70 40.56 42844.27 47799.65 2014-06-20 03:42:29.000 171 21193.72 40.56 42844.28 47799.68 2014-06-20 03:42:30.000 171 21193.74 40.57 42844.30 47799.71 2014-06-20 03:42:31.000 171 21193.78 40.55 42844.32 47799.69 2014-06-20 03:42:32.000 171 21193.80 40.53 42844.32 47799.74 2014-06-20 03:42:33.000 171 21193.79 40.57 42844.35 47799.74 2014-06-20 03:42:34.000 171 21193.83 40.55 42844.35 47799.74 2014-06-20 03:42:35.000 171 21193.82 40.56 42844.38 47799.75 2014-06-20 03:42:36.000 171 21193.83 40.58 42844.36 47799.76 2014-06-20 03:42:37.000 171 21193.85 40.56 42844.33 47799.79 2014-06-20 03:42:38.000 171 21193.85 40.55 42844.36 47799.80 2014-06-20 03:42:39.000 171 21193.86 40.49 42844.40 47799.79 2014-06-20 03:42:40.000 171 21193.84 40.48 42844.39 47799.83 2014-06-20 03:42:41.000 171 21193.89 40.50 42844.41 47799.83 2014-06-20 03:42:42.000 171 21193.89 40.50 42844.43 47799.86 2014-06-20 03:42:43.000 171 21193.89 40.50 42844.43 47799.85 2014-06-20 03:42:44.000 171 21193.87 40.51 42844.41 47799.86 2014-06-20 03:42:45.000 171 21193.89 40.53 42844.40 47799.85 2014-06-20 03:42:46.000 171 21193.89 40.55 42844.39 47799.88 2014-06-20 03:42:47.000 171 21193.90 40.56 42844.42 47799.88 2014-06-20 03:42:48.000 171 21193.87 40.58 42844.45 47799.87 2014-06-20 03:42:49.000 171 21193.87 40.60 42844.42 47799.87 2014-06-20 03:42:50.000 171 21193.85 40.59 42844.43 47799.86 2014-06-20 03:42:51.000 171 21193.83 40.61 42844.42 47799.88 2014-06-20 03:42:52.000 171 21193.90 40.62 42844.40 47799.87 2014-06-20 03:42:53.000 171 21193.93 40.64 42844.43 47799.88 2014-06-20 03:42:54.000 171 21193.91 40.66 42844.41 47799.88 2014-06-20 03:42:55.000 171 21193.91 40.66 42844.41 47799.88 2014-06-20 03:42:56.000 171 21193.93 40.64 42844.40 47799.87 2014-06-20 03:42:57.000 171 21193.95 40.65 42844.39 47799.87 2014-06-20 03:42:58.000 171 21193.95 40.64 42844.38 47799.87 2014-06-20 03:42:59.000 171 21193.92 40.63 42844.42 47799.87 2014-06-20 03:43:00.000 171 21193.91 40.61 42844.41 47799.90 2014-06-20 03:43:01.000 171 21193.90 40.58 42844.41 47799.87 2014-06-20 03:43:02.000 171 21193.86 40.55 42844.43 47799.88 2014-06-20 03:43:03.000 171 21193.86 40.51 42844.43 47799.88 2014-06-20 03:43:04.000 171 21193.88 40.47 42844.47 47799.87 2014-06-20 03:43:05.000 171 21193.90 40.43 42844.46 47799.89 2014-06-20 03:43:06.000 171 21193.89 40.38 42844.47 47799.91 2014-06-20 03:43:07.000 171 21193.86 40.32 42844.48 47799.90 2014-06-20 03:43:08.000 171 21193.86 40.30 42844.52 47799.93 2014-06-20 03:43:09.000 171 21193.81 40.25 42844.52 47799.90 2014-06-20 03:43:10.000 171 21193.79 40.24 42844.52 47799.93 2014-06-20 03:43:11.000 171 21193.81 40.21 42844.54 47799.92 2014-06-20 03:43:12.000 171 21193.78 40.19 42844.58 47799.93 2014-06-20 03:43:13.000 171 21193.78 40.16 42844.57 47799.93 2014-06-20 03:43:14.000 171 21193.73 40.13 42844.60 47799.94 2014-06-20 03:43:15.000 171 21193.72 40.16 42844.62 47799.93 2014-06-20 03:43:16.000 171 21193.73 40.17 42844.64 47799.94 2014-06-20 03:43:17.000 171 21193.75 40.18 42844.62 47799.97 2014-06-20 03:43:18.000 171 21193.76 40.19 42844.64 47799.97 2014-06-20 03:43:19.000 171 21193.79 40.19 42844.64 47799.96 2014-06-20 03:43:20.000 171 21193.75 40.22 42844.62 47799.96 2014-06-20 03:43:21.000 171 21193.73 40.24 42844.62 47799.95 2014-06-20 03:43:22.000 171 21193.75 40.26 42844.61 47799.98 2014-06-20 03:43:23.000 171 21193.77 40.25 42844.60 47799.96 2014-06-20 03:43:24.000 171 21193.79 40.26 42844.59 47799.97 2014-06-20 03:43:25.000 171 21193.77 40.27 42844.62 47799.96 2014-06-20 03:43:26.000 171 21193.79 40.25 42844.62 47799.97 2014-06-20 03:43:27.000 171 21193.81 40.24 42844.61 47799.99 2014-06-20 03:43:28.000 171 21193.79 40.26 42844.64 47799.97 2014-06-20 03:43:29.000 171 21193.76 40.24 42844.65 47799.97 2014-06-20 03:43:30.000 171 21193.79 40.23 42844.65 47799.98 2014-06-20 03:43:31.000 171 21193.80 40.22 42844.62 47799.97 2014-06-20 03:43:32.000 171 21193.81 40.20 42844.61 47799.97 2014-06-20 03:43:33.000 171 21193.81 40.19 42844.60 47799.95 2014-06-20 03:43:34.000 171 21193.78 40.18 42844.61 47799.94 2014-06-20 03:43:35.000 171 21193.78 40.16 42844.60 47799.95 2014-06-20 03:43:36.000 171 21193.76 40.14 42844.57 47799.92 2014-06-20 03:43:37.000 171 21193.75 40.16 42844.57 47799.94 2014-06-20 03:43:38.000 171 21193.74 40.16 42844.58 47799.94 2014-06-20 03:43:39.000 171 21193.72 40.16 42844.58 47799.94 2014-06-20 03:43:40.000 171 21193.72 40.15 42844.56 47799.93 2014-06-20 03:43:41.000 171 21193.74 40.15 42844.57 47799.91 2014-06-20 03:43:42.000 171 21193.69 40.15 42844.61 47799.91 2014-06-20 03:43:43.000 171 21193.70 40.14 42844.61 47799.92 2014-06-20 03:43:44.000 171 21193.71 40.13 42844.61 47799.91 2014-06-20 03:43:45.000 171 21193.69 40.12 42844.61 47799.91 2014-06-20 03:43:46.000 171 21193.69 40.13 42844.60 47799.91 2014-06-20 03:43:47.000 171 21193.69 40.16 42844.63 47799.92 2014-06-20 03:43:48.000 171 21193.71 40.19 42844.62 47799.90 2014-06-20 03:43:49.000 171 21193.69 40.19 42844.60 47799.90 2014-06-20 03:43:50.000 171 21193.71 40.21 42844.60 47799.93 2014-06-20 03:43:51.000 171 21193.74 40.25 42844.61 47799.93 2014-06-20 03:43:52.000 171 21193.74 40.25 42844.65 47799.90 2014-06-20 03:43:53.000 171 21193.73 40.26 42844.63 47799.93 2014-06-20 03:43:54.000 171 21193.75 40.28 42844.62 47799.91 2014-06-20 03:43:55.000 171 21193.74 40.31 42844.60 47799.93 2014-06-20 03:43:56.000 171 21193.78 40.31 42844.61 47799.95 2014-06-20 03:43:57.000 171 21193.79 40.36 42844.61 47799.96 2014-06-20 03:43:58.000 171 21193.78 40.37 42844.60 47799.96 2014-06-20 03:43:59.000 171 21193.77 40.36 42844.56 47799.97 2014-06-20 03:44:00.000 171 21193.80 40.37 42844.57 47799.96 2014-06-20 03:44:01.000 171 21193.84 40.38 42844.56 47799.96 2014-06-20 03:44:02.000 171 21193.83 40.38 42844.58 47799.97 2014-06-20 03:44:03.000 171 21193.81 40.37 42844.62 47799.96 2014-06-20 03:44:04.000 171 21193.81 40.39 42844.59 47799.97 2014-06-20 03:44:05.000 171 21193.83 40.39 42844.58 47799.97 2014-06-20 03:44:06.000 171 21193.81 40.41 42844.60 47799.97 2014-06-20 03:44:07.000 171 21193.80 40.40 42844.60 47799.96 2014-06-20 03:44:08.000 171 21193.79 40.38 42844.64 47799.99 2014-06-20 03:44:09.000 171 21193.76 40.39 42844.64 47799.97 2014-06-20 03:44:10.000 171 21193.75 40.39 42844.66 47799.97 2014-06-20 03:44:11.000 171 21193.72 40.40 42844.64 47799.98 2014-06-20 03:44:12.000 171 21193.74 40.41 42844.67 47799.97 2014-06-20 03:44:13.000 171 21193.76 40.41 42844.67 47799.98 2014-06-20 03:44:14.000 171 21193.74 40.40 42844.62 47799.97 2014-06-20 03:44:15.000 171 21193.70 40.45 42844.64 47799.97 2014-06-20 03:44:16.000 171 21193.68 40.48 42844.66 47799.96 2014-06-20 03:44:17.000 171 21193.69 40.45 42844.61 47799.95 2014-06-20 03:44:18.000 171 21193.67 40.44 42844.63 47799.94 2014-06-20 03:44:19.000 171 21193.65 40.47 42844.65 47799.94 2014-06-20 03:44:20.000 171 21193.67 40.47 42844.64 47799.91 2014-06-20 03:44:21.000 171 21193.69 40.48 42844.63 47799.93 2014-06-20 03:44:22.000 171 21193.66 40.49 42844.65 47799.95 2014-06-20 03:44:23.000 171 21193.67 40.49 42844.66 47799.92 2014-06-20 03:44:24.000 171 21193.67 40.51 42844.65 47799.94 2014-06-20 03:44:25.000 171 21193.67 40.53 42844.65 47799.91 2014-06-20 03:44:26.000 171 21193.68 40.53 42844.63 47799.93 2014-06-20 03:44:27.000 171 21193.69 40.57 42844.63 47799.94 2014-06-20 03:44:28.000 171 21193.69 40.59 42844.61 47799.93 2014-06-20 03:44:29.000 171 21193.69 40.58 42844.60 47799.94 2014-06-20 03:44:30.000 171 21193.71 40.61 42844.58 47799.94 2014-06-20 03:44:31.000 171 21193.73 40.59 42844.57 47799.94 2014-06-20 03:44:32.000 171 21193.73 40.56 42844.58 47799.95 2014-06-20 03:44:33.000 171 21193.73 40.57 42844.62 47799.93 2014-06-20 03:44:34.000 171 21193.72 40.57 42844.63 47799.97 2014-06-20 03:44:35.000 171 21193.75 40.56 42844.63 47799.93 2014-06-20 03:44:36.000 171 21193.77 40.52 42844.64 47799.96 2014-06-20 03:44:37.000 171 21193.75 40.53 42844.64 47799.96 2014-06-20 03:44:38.000 171 21193.76 40.52 42844.66 47799.98 2014-06-20 03:44:39.000 171 21193.76 40.49 42844.64 47799.96 2014-06-20 03:44:40.000 171 21193.75 40.48 42844.65 47799.98 2014-06-20 03:44:41.000 171 21193.74 40.49 42844.64 47799.97 2014-06-20 03:44:42.000 171 21193.76 40.50 42844.64 47799.99 2014-06-20 03:44:43.000 171 21193.74 40.50 42844.64 47799.97 2014-06-20 03:44:44.000 171 21193.74 40.49 42844.64 47799.97 2014-06-20 03:44:45.000 171 21193.72 40.50 42844.63 47799.97 2014-06-20 03:44:46.000 171 21193.73 40.55 42844.62 47799.94 2014-06-20 03:44:47.000 171 21193.71 40.57 42844.60 47799.95 2014-06-20 03:44:48.000 171 21193.70 40.58 42844.61 47799.91 2014-06-20 03:44:49.000 171 21193.67 40.59 42844.60 47799.92 2014-06-20 03:44:50.000 171 21193.72 40.57 42844.59 47799.88 2014-06-20 03:44:51.000 171 21193.75 40.59 42844.52 47799.90 2014-06-20 03:44:52.000 171 21193.72 40.59 42844.58 47799.93 2014-06-20 03:44:53.000 171 21193.70 40.61 42844.61 47799.92 2014-06-20 03:44:54.000 171 21193.69 40.61 42844.64 47799.94 2014-06-20 03:44:55.000 171 21193.68 40.62 42844.66 47799.95 2014-06-20 03:44:56.000 171 21193.68 40.61 42844.67 47799.93 2014-06-20 03:44:57.000 171 21193.65 40.64 42844.66 47799.93 2014-06-20 03:44:58.000 171 21193.61 40.70 42844.60 47799.91 2014-06-20 03:44:59.000 171 21193.60 40.72 42844.59 47799.90 2014-06-20 03:45:00.000 171 21193.58 40.72 42844.58 47799.86 2014-06-20 03:45:01.000 171 21193.61 40.73 42844.56 47799.85 2014-06-20 03:45:02.000 171 21193.58 40.73 42844.51 47799.84 2014-06-20 03:45:03.000 171 21193.58 40.77 42844.50 47799.82 2014-06-20 03:45:04.000 171 21193.57 40.78 42844.49 47799.79 2014-06-20 03:45:05.000 171 21193.56 40.79 42844.50 47799.79 2014-06-20 03:45:06.000 171 21193.56 40.81 42844.50 47799.79 2014-06-20 03:45:07.000 171 21193.51 40.83 42844.50 47799.76 2014-06-20 03:45:08.000 171 21193.48 40.82 42844.50 47799.75 2014-06-20 03:45:09.000 171 21193.47 40.83 42844.52 47799.72 2014-06-20 03:45:10.000 171 21193.50 40.84 42844.51 47799.74 2014-06-20 03:45:11.000 171 21193.50 40.85 42844.52 47799.72 2014-06-20 03:45:12.000 171 21193.49 40.89 42844.47 47799.73 2014-06-20 03:45:13.000 171 21193.52 40.88 42844.47 47799.72 2014-06-20 03:45:14.000 171 21193.53 40.85 42844.50 47799.75 2014-06-20 03:45:15.000 171 21193.54 40.81 42844.52 47799.76 2014-06-20 03:45:16.000 171 21193.55 40.82 42844.53 47799.79 2014-06-20 03:45:17.000 171 21193.55 40.83 42844.51 47799.77 2014-06-20 03:45:18.000 171 21193.54 40.85 42844.53 47799.77 2014-06-20 03:45:19.000 171 21193.56 40.86 42844.53 47799.77 2014-06-20 03:45:20.000 171 21193.56 40.89 42844.52 47799.78 2014-06-20 03:45:21.000 171 21193.55 40.89 42844.54 47799.77 2014-06-20 03:45:22.000 171 21193.54 40.88 42844.53 47799.78 2014-06-20 03:45:23.000 171 21193.58 40.89 42844.53 47799.77 2014-06-20 03:45:24.000 171 21193.59 40.86 42844.53 47799.77 2014-06-20 03:45:25.000 171 21193.58 40.85 42844.55 47799.77 2014-06-20 03:45:26.000 171 21193.58 40.86 42844.51 47799.79 2014-06-20 03:45:27.000 171 21193.61 40.88 42844.54 47799.79 2014-06-20 03:45:28.000 171 21193.62 40.89 42844.53 47799.82 2014-06-20 03:45:29.000 171 21193.61 40.90 42844.54 47799.80 2014-06-20 03:45:30.000 171 21193.64 40.90 42844.55 47799.81 2014-06-20 03:45:31.000 171 21193.65 40.93 42844.54 47799.80 2014-06-20 03:45:32.000 171 21193.64 40.91 42844.57 47799.80 2014-06-20 03:45:33.000 171 21193.61 40.94 42844.54 47799.80 2014-06-20 03:45:34.000 171 21193.59 40.94 42844.53 47799.80 2014-06-20 03:45:35.000 171 21193.57 40.95 42844.56 47799.81 2014-06-20 03:45:36.000 171 21193.55 40.93 42844.58 47799.78 2014-06-20 03:45:37.000 171 21193.58 40.94 42844.60 47799.82 2014-06-20 03:45:38.000 171 21193.59 40.95 42844.59 47799.81 2014-06-20 03:45:39.000 171 21193.61 40.98 42844.64 47799.82 2014-06-20 03:45:40.000 171 21193.64 40.97 42844.65 47799.84 2014-06-20 03:45:41.000 171 21193.66 40.99 42844.60 47799.84 2014-06-20 03:45:42.000 171 21193.69 40.99 42844.58 47799.88 2014-06-20 03:45:43.000 171 21193.71 40.99 42844.60 47799.89 2014-06-20 03:45:44.000 171 21193.73 40.97 42844.61 47799.89 2014-06-20 03:45:45.000 171 21193.74 40.96 42844.60 47799.93 2014-06-20 03:45:46.000 171 21193.72 40.96 42844.60 47799.93 2014-06-20 03:45:47.000 171 21193.73 40.96 42844.59 47799.91 2014-06-20 03:45:48.000 171 21193.74 40.93 42844.59 47799.93 2014-06-20 03:45:49.000 171 21193.78 40.93 42844.62 47799.95 2014-06-20 03:45:50.000 171 21193.74 40.91 42844.62 47799.95 2014-06-20 03:45:51.000 171 21193.74 40.94 42844.62 47799.93 2014-06-20 03:45:52.000 171 21193.73 40.94 42844.61 47799.90 2014-06-20 03:45:53.000 171 21193.73 40.93 42844.60 47799.88 2014-06-20 03:45:54.000 171 21193.71 40.90 42844.60 47799.88 2014-06-20 03:45:55.000 171 21193.69 40.87 42844.58 47799.86 2014-06-20 03:45:56.000 171 21193.67 40.89 42844.55 47799.87 2014-06-20 03:45:57.000 171 21193.68 40.85 42844.55 47799.85 2014-06-20 03:45:58.000 171 21193.66 40.83 42844.56 47799.83 2014-06-20 03:45:59.000 171 21193.66 40.82 42844.57 47799.84 2014-06-20 03:46:00.000 171 21193.66 40.81 42844.54 47799.84 2014-06-20 03:46:01.000 171 21193.66 40.78 42844.52 47799.82 2014-06-20 03:46:02.000 171 21193.65 40.80 42844.53 47799.84 2014-06-20 03:46:03.000 171 21193.63 40.82 42844.59 47799.83 2014-06-20 03:46:04.000 171 21193.66 40.81 42844.61 47799.85 2014-06-20 03:46:05.000 171 21193.64 40.82 42844.59 47799.86 2014-06-20 03:46:06.000 171 21193.63 40.82 42844.58 47799.81 2014-06-20 03:46:07.000 171 21193.64 40.84 42844.60 47799.86 2014-06-20 03:46:08.000 171 21193.62 40.84 42844.59 47799.86 2014-06-20 03:46:09.000 171 21193.62 40.86 42844.60 47799.86 2014-06-20 03:46:10.000 171 21193.62 40.86 42844.64 47799.86 2014-06-20 03:46:11.000 171 21193.60 40.86 42844.64 47799.88 2014-06-20 03:46:12.000 171 21193.62 40.85 42844.67 47799.89 2014-06-20 03:46:13.000 171 21193.61 40.89 42844.64 47799.90 2014-06-20 03:46:14.000 171 21193.66 40.90 42844.66 47799.94 2014-06-20 03:46:15.000 171 21193.67 40.91 42844.66 47799.94 2014-06-20 03:46:16.000 171 21193.67 40.93 42844.67 47799.92 2014-06-20 03:46:17.000 171 21193.70 40.94 42844.68 47799.95 2014-06-20 03:46:18.000 171 21193.69 40.96 42844.68 47799.97 2014-06-20 03:46:19.000 171 21193.70 40.95 42844.69 47799.96 2014-06-20 03:46:20.000 171 21193.71 40.95 42844.69 47799.97 2014-06-20 03:46:21.000 171 21193.73 40.94 42844.69 47799.98 2014-06-20 03:46:22.000 171 21193.77 40.94 42844.67 47800.00 2014-06-20 03:46:23.000 171 21193.78 40.96 42844.66 47800.01 2014-06-20 03:46:24.000 171 21193.79 40.94 42844.68 47800.01 2014-06-20 03:46:25.000 171 21193.80 40.92 42844.70 47800.05 2014-06-20 03:46:26.000 171 21193.79 40.90 42844.71 47800.03 2014-06-20 03:46:27.000 171 21193.82 40.89 42844.71 47800.03 2014-06-20 03:46:28.000 171 21193.83 40.89 42844.69 47800.02 2014-06-20 03:46:29.000 171 21193.84 40.87 42844.70 47800.05 2014-06-20 03:46:30.000 171 21193.80 40.85 42844.73 47800.05 2014-06-20 03:46:31.000 171 21193.78 40.83 42844.70 47800.03 2014-06-20 03:46:32.000 171 21193.78 40.80 42844.68 47800.04 2014-06-20 03:46:33.000 171 21193.77 40.78 42844.73 47800.02 2014-06-20 03:46:34.000 171 21193.80 40.79 42844.72 47800.05 2014-06-20 03:46:35.000 171 21193.78 40.76 42844.72 47800.05 2014-06-20 03:46:36.000 171 21193.79 40.76 42844.72 47800.03 2014-06-20 03:46:37.000 171 21193.79 40.77 42844.69 47800.03 2014-06-20 03:46:38.000 171 21193.78 40.77 42844.71 47800.02 2014-06-20 03:46:39.000 171 21193.75 40.76 42844.70 47800.01 2014-06-20 03:46:40.000 171 21193.72 40.77 42844.72 47800.03 2014-06-20 03:46:41.000 171 21193.73 40.78 42844.72 47800.03 2014-06-20 03:46:42.000 171 21193.73 40.77 42844.72 47799.98 2014-06-20 03:46:43.000 171 21193.71 40.78 42844.70 47800.01 2014-06-20 03:46:44.000 171 21193.71 40.78 42844.71 47800.01 2014-06-20 03:46:45.000 171 21193.71 40.80 42844.70 47800.00 2014-06-20 03:46:46.000 171 21193.71 40.85 42844.71 47800.00 2014-06-20 03:46:47.000 171 21193.75 40.88 42844.72 47799.98 2014-06-20 03:46:48.000 171 21193.74 40.94 42844.69 47799.99 2014-06-20 03:46:49.000 171 21193.71 41.00 42844.70 47799.98 2014-06-20 03:46:50.000 171 21193.72 41.08 42844.65 47799.95 2014-06-20 03:46:51.000 171 21193.68 41.11 42844.61 47799.92 2014-06-20 03:46:52.000 171 21193.70 41.13 42844.60 47799.90 2014-06-20 03:46:53.000 171 21193.71 41.19 42844.56 47799.86 2014-06-20 03:46:54.000 171 21193.69 41.23 42844.52 47799.89 2014-06-20 03:46:55.000 171 21193.72 41.20 42844.51 47799.83 2014-06-20 03:46:56.000 171 21193.76 41.21 42844.50 47799.83 2014-06-20 03:46:57.000 171 21193.80 41.27 42844.49 47799.86 2014-06-20 03:46:58.000 171 21193.81 41.32 42844.47 47799.87 2014-06-20 03:46:59.000 171 21193.82 41.36 42844.47 47799.84 2014-06-20 03:47:00.000 171 21193.81 41.37 42844.43 47799.82 2014-06-20 03:47:01.000 171 21193.83 41.37 42844.40 47799.83 2014-06-20 03:47:02.000 171 21193.86 41.34 42844.41 47799.80 2014-06-20 03:47:03.000 171 21193.85 41.31 42844.43 47799.81 2014-06-20 03:47:04.000 171 21193.81 41.26 42844.46 47799.81 2014-06-20 03:47:05.000 171 21193.81 41.26 42844.48 47799.83 2014-06-20 03:47:06.000 171 21193.81 41.26 42844.49 47799.86 2014-06-20 03:47:07.000 171 21193.82 41.28 42844.49 47799.87 2014-06-20 03:47:08.000 171 21193.85 41.28 42844.49 47799.86 2014-06-20 03:47:09.000 171 21193.86 41.26 42844.47 47799.87 2014-06-20 03:47:10.000 171 21193.85 41.23 42844.48 47799.87 2014-06-20 03:47:11.000 171 21193.80 41.19 42844.49 47799.88 2014-06-20 03:47:12.000 171 21193.79 41.15 42844.51 47799.86 2014-06-20 03:47:13.000 171 21193.81 41.15 42844.54 47799.89 2014-06-20 03:47:14.000 171 21193.84 41.15 42844.55 47799.91 2014-06-20 03:47:15.000 171 21193.87 41.16 42844.54 47799.93 2014-06-20 03:47:16.000 171 21193.91 41.17 42844.51 47799.93 2014-06-20 03:47:17.000 171 21193.91 41.17 42844.52 47799.94 2014-06-20 03:47:18.000 171 21193.97 41.12 42844.51 47799.93 2014-06-20 03:47:19.000 171 21193.97 41.06 42844.52 47799.95 2014-06-20 03:47:20.000 171 21194.02 40.99 42844.58 47799.99 2014-06-20 03:47:21.000 171 21194.03 40.92 42844.66 47800.03 2014-06-20 03:47:22.000 171 21194.05 40.86 42844.65 47800.07 2014-06-20 03:47:23.000 171 21194.05 40.82 42844.69 47800.10 2014-06-20 03:47:24.000 171 21194.06 40.77 42844.70 47800.14 2014-06-20 03:47:25.000 171 21194.04 40.72 42844.72 47800.14 2014-06-20 03:47:26.000 171 21194.02 40.70 42844.74 47800.17 2014-06-20 03:47:27.000 171 21193.99 40.70 42844.77 47800.20 2014-06-20 03:47:28.000 171 21193.97 40.67 42844.78 47800.19 2014-06-20 03:47:29.000 171 21193.96 40.66 42844.80 47800.20 2014-06-20 03:47:30.000 171 21193.98 40.69 42844.72 47800.21 2014-06-20 03:47:31.000 171 21193.96 40.70 42844.73 47800.21 2014-06-20 03:47:32.000 171 21193.94 40.69 42844.76 47800.21 2014-06-20 03:47:33.000 171 21193.94 40.68 42844.76 47800.20 2014-06-20 03:47:34.000 171 21193.93 40.67 42844.78 47800.22 2014-06-20 03:47:35.000 171 21193.93 40.71 42844.77 47800.24 2014-06-20 03:47:36.000 171 21193.94 40.72 42844.79 47800.22 2014-06-20 03:47:37.000 171 21193.92 40.72 42844.80 47800.25 2014-06-20 03:47:38.000 171 21193.93 40.74 42844.79 47800.24 2014-06-20 03:47:39.000 171 21193.97 40.79 42844.79 47800.26 2014-06-20 03:47:40.000 171 21193.97 40.82 42844.78 47800.25 2014-06-20 03:47:41.000 171 21193.96 40.86 42844.79 47800.24 2014-06-20 03:47:42.000 171 21193.96 40.91 42844.79 47800.23 2014-06-20 03:47:43.000 171 21193.98 40.93 42844.79 47800.27 2014-06-20 03:47:44.000 171 21193.97 40.95 42844.78 47800.23 2014-06-20 03:47:45.000 171 21193.96 40.95 42844.76 47800.23 2014-06-20 03:47:46.000 171 21193.94 40.98 42844.76 47800.24 2014-06-20 03:47:47.000 171 21193.95 41.00 42844.76 47800.23 2014-06-20 03:47:48.000 171 21193.95 41.05 42844.73 47800.21 2014-06-20 03:47:49.000 171 21193.98 41.04 42844.75 47800.25 2014-06-20 03:47:50.000 171 21193.96 41.03 42844.78 47800.24 2014-06-20 03:47:51.000 171 21193.96 41.05 42844.78 47800.23 2014-06-20 03:47:52.000 171 21193.95 41.05 42844.79 47800.26 2014-06-20 03:47:53.000 171 21193.97 41.04 42844.81 47800.26 2014-06-20 03:47:54.000 171 21193.96 41.04 42844.84 47800.27 2014-06-20 03:47:55.000 171 21193.98 41.05 42844.83 47800.27 2014-06-20 03:47:56.000 171 21193.98 41.07 42844.78 47800.28 2014-06-20 03:47:57.000 171 21193.98 41.13 42844.78 47800.26 2014-06-20 03:47:58.000 171 21194.01 41.12 42844.78 47800.26 2014-06-20 03:47:59.000 171 21194.03 41.11 42844.78 47800.27 2014-06-20 03:48:00.000 171 21194.04 41.11 42844.76 47800.26 2014-06-20 03:48:01.000 171 21194.03 41.13 42844.77 47800.26 2014-06-20 03:48:02.000 171 21194.03 41.15 42844.76 47800.23 2014-06-20 03:48:03.000 171 21194.04 41.16 42844.73 47800.25 2014-06-20 03:48:04.000 171 21194.02 41.16 42844.77 47800.22 2014-06-20 03:48:05.000 171 21194.02 41.18 42844.75 47800.21 2014-06-20 03:48:06.000 171 21194.02 41.17 42844.74 47800.21 2014-06-20 03:48:07.000 171 21194.02 41.15 42844.73 47800.20 2014-06-20 03:48:08.000 171 21194.02 41.14 42844.69 47800.21 2014-06-20 03:48:09.000 171 21194.04 41.14 42844.71 47800.18 2014-06-20 03:48:10.000 171 21194.06 41.11 42844.70 47800.18 2014-06-20 03:48:11.000 171 21194.08 41.10 42844.71 47800.20 2014-06-20 03:48:12.000 171 21194.07 41.08 42844.69 47800.22 2014-06-20 03:48:13.000 171 21194.10 41.07 42844.70 47800.22 2014-06-20 03:48:14.000 171 21194.11 41.04 42844.76 47800.25 2014-06-20 03:48:15.000 171 21194.13 40.97 42844.76 47800.26 2014-06-20 03:48:16.000 171 21194.14 40.97 42844.76 47800.30 2014-06-20 03:48:17.000 171 21194.18 40.99 42844.78 47800.33 2014-06-20 03:48:18.000 171 21194.19 41.01 42844.79 47800.32 2014-06-20 03:48:19.000 171 21194.19 40.99 42844.79 47800.35 2014-06-20 03:48:20.000 171 21194.20 40.97 42844.83 47800.37 2014-06-20 03:48:21.000 171 21194.22 40.97 42844.79 47800.37 2014-06-20 03:48:22.000 171 21194.19 40.98 42844.82 47800.39 2014-06-20 03:48:23.000 171 21194.22 40.99 42844.81 47800.38 2014-06-20 03:48:24.000 171 21194.21 41.02 42844.79 47800.38 2014-06-20 03:48:25.000 171 21194.23 41.02 42844.80 47800.39 2014-06-20 03:48:26.000 171 21194.25 40.98 42844.83 47800.42 2014-06-20 03:48:27.000 171 21194.26 40.97 42844.86 47800.42 2014-06-20 03:48:28.000 171 21194.29 40.97 42844.83 47800.45 2014-06-20 03:48:29.000 171 21194.30 40.99 42844.90 47800.47 2014-06-20 03:48:30.000 171 21194.30 41.03 42844.91 47800.48 2014-06-20 03:48:31.000 171 21194.30 41.03 42844.90 47800.51 2014-06-20 03:48:32.000 171 21194.31 41.05 42844.89 47800.51 2014-06-20 03:48:33.000 171 21194.31 41.05 42844.89 47800.52 2014-06-20 03:48:34.000 171 21194.32 41.05 42844.88 47800.52 2014-06-20 03:48:35.000 171 21194.34 41.08 42844.87 47800.53 2014-06-20 03:48:36.000 171 21194.35 41.04 42844.91 47800.53 2014-06-20 03:48:37.000 171 21194.35 41.04 42844.93 47800.54 2014-06-20 03:48:38.000 171 21194.35 41.02 42844.94 47800.55 2014-06-20 03:48:39.000 171 21194.35 41.01 42844.98 47800.55 2014-06-20 03:48:40.000 171 21194.35 40.99 42844.96 47800.57 2014-06-20 03:48:41.000 171 21194.35 41.00 42844.97 47800.59 2014-06-20 03:48:42.000 171 21194.32 41.04 42845.01 47800.61 2014-06-20 03:48:43.000 171 21194.34 41.07 42845.00 47800.59 2014-06-20 03:48:44.000 171 21194.31 41.12 42844.99 47800.61 2014-06-20 03:48:45.000 171 21194.34 41.13 42844.96 47800.59 2014-06-20 03:48:46.000 171 21194.35 41.14 42844.93 47800.56 2014-06-20 03:48:47.000 171 21194.31 41.16 42844.97 47800.56 2014-06-20 03:48:48.000 171 21194.29 41.18 42844.97 47800.53 2014-06-20 03:48:49.000 171 21194.29 41.21 42844.91 47800.50 2014-06-20 03:48:50.000 171 21194.31 41.21 42844.89 47800.49 2014-06-20 03:48:51.000 171 21194.32 41.21 42844.90 47800.48 2014-06-20 03:48:52.000 171 21194.32 41.21 42844.84 47800.47 2014-06-20 03:48:53.000 171 21194.33 41.26 42844.84 47800.45 2014-06-20 03:48:54.000 171 21194.39 41.26 42844.82 47800.45 2014-06-20 03:48:55.000 171 21194.36 41.25 42844.79 47800.44 2014-06-20 03:48:56.000 171 21194.35 41.29 42844.78 47800.43 2014-06-20 03:48:57.000 171 21194.37 41.32 42844.77 47800.43 2014-06-20 03:48:58.000 171 21194.39 41.27 42844.78 47800.44 2014-06-20 03:48:59.000 171 21194.39 41.26 42844.76 47800.41 2014-06-20 03:49:00.000 171 21194.41 41.26 42844.75 47800.41 2014-06-20 03:49:01.000 171 21194.39 41.26 42844.73 47800.42 2014-06-20 03:49:02.000 171 21194.40 41.26 42844.72 47800.42 2014-06-20 03:49:03.000 171 21194.41 41.27 42844.73 47800.41 2014-06-20 03:49:04.000 171 21194.43 41.30 42844.72 47800.44 2014-06-20 03:49:05.000 171 21194.44 41.29 42844.74 47800.42 2014-06-20 03:49:06.000 171 21194.45 41.29 42844.73 47800.43 2014-06-20 03:49:07.000 171 21194.45 41.30 42844.71 47800.41 2014-06-20 03:49:08.000 171 21194.46 41.30 42844.71 47800.44 2014-06-20 03:49:09.000 171 21194.47 41.28 42844.73 47800.43 2014-06-20 03:49:10.000 171 21194.46 41.25 42844.70 47800.42 2014-06-20 03:49:11.000 171 21194.45 41.26 42844.69 47800.41 2014-06-20 03:49:12.000 171 21194.47 41.24 42844.71 47800.43 2014-06-20 03:49:13.000 171 21194.48 41.23 42844.69 47800.43 2014-06-20 03:49:14.000 171 21194.47 41.19 42844.68 47800.43 2014-06-20 03:49:15.000 171 21194.48 41.17 42844.73 47800.44 2014-06-20 03:49:16.000 171 21194.47 41.15 42844.73 47800.44 2014-06-20 03:49:17.000 171 21194.46 41.14 42844.72 47800.46 2014-06-20 03:49:18.000 171 21194.48 41.11 42844.76 47800.47 2014-06-20 03:49:19.000 171 21194.55 41.06 42844.79 47800.49 2014-06-20 03:49:20.000 171 21194.57 41.07 42844.82 47800.52 2014-06-20 03:49:21.000 171 21194.56 41.04 42844.87 47800.52 2014-06-20 03:49:22.000 171 21194.55 41.03 42844.88 47800.55 2014-06-20 03:49:23.000 171 21194.56 41.01 42844.90 47800.59 2014-06-20 03:49:24.000 171 21194.56 41.03 42844.89 47800.60 2014-06-20 03:49:25.000 171 21194.53 41.04 42844.91 47800.60 2014-06-20 03:49:26.000 171 21194.56 41.04 42844.90 47800.63 2014-06-20 03:49:27.000 171 21194.56 41.04 42844.93 47800.61 2014-06-20 03:49:28.000 171 21194.55 41.04 42844.88 47800.61 2014-06-20 03:49:29.000 171 21194.56 41.05 42844.91 47800.63 2014-06-20 03:49:30.000 171 21194.57 41.05 42844.90 47800.60 2014-06-20 03:49:31.000 171 21194.55 41.05 42844.93 47800.62 2014-06-20 03:49:32.000 171 21194.52 41.08 42844.91 47800.61 2014-06-20 03:49:33.000 171 21194.51 41.08 42844.90 47800.60 2014-06-20 03:49:34.000 171 21194.50 41.09 42844.90 47800.59 2014-06-20 03:49:35.000 171 21194.48 41.12 42844.90 47800.57 2014-06-20 03:49:36.000 171 21194.48 41.12 42844.90 47800.57 2014-06-20 03:49:37.000 171 21194.46 41.17 42844.89 47800.56 2014-06-20 03:49:38.000 171 21194.46 41.19 42844.86 47800.57 2014-06-20 03:49:39.000 171 21194.46 41.20 42844.84 47800.55 2014-06-20 03:49:40.000 171 21194.45 41.22 42844.84 47800.54 2014-06-20 03:49:41.000 171 21194.44 41.25 42844.81 47800.54 2014-06-20 03:49:42.000 171 21194.43 41.25 42844.83 47800.55 2014-06-20 03:49:43.000 171 21194.44 41.26 42844.83 47800.53 2014-06-20 03:49:44.000 171 21194.44 41.26 42844.83 47800.54 2014-06-20 03:49:45.000 171 21194.45 41.27 42844.83 47800.53 2014-06-20 03:49:46.000 171 21194.46 41.27 42844.82 47800.51 2014-06-20 03:49:47.000 171 21194.44 41.28 42844.79 47800.50 2014-06-20 03:49:48.000 171 21194.48 41.28 42844.74 47800.48 2014-06-20 03:49:49.000 171 21194.50 41.30 42844.72 47800.45 2014-06-20 03:49:50.000 171 21194.53 41.32 42844.71 47800.47 2014-06-20 03:49:51.000 171 21194.52 41.32 42844.68 47800.45 2014-06-20 03:49:52.000 171 21194.50 41.31 42844.64 47800.45 2014-06-20 03:49:53.000 171 21194.49 41.31 42844.65 47800.43 2014-06-20 03:49:54.000 171 21194.53 41.31 42844.69 47800.44 2014-06-20 03:49:55.000 171 21194.56 41.29 42844.68 47800.45 2014-06-20 03:49:56.000 171 21194.57 41.30 42844.71 47800.46 2014-06-20 03:49:57.000 171 21194.57 41.29 42844.71 47800.46 2014-06-20 03:49:58.000 171 21194.56 41.31 42844.69 47800.44 2014-06-20 03:49:59.000 171 21194.60 41.31 42844.67 47800.45 2014-06-20 03:50:00.000 171 21194.61 41.27 42844.68 47800.44 2014-06-20 03:50:01.000 171 21194.62 41.25 42844.67 47800.43 2014-06-20 03:50:02.000 171 21194.63 41.23 42844.65 47800.43 2014-06-20 03:50:03.000 171 21194.62 41.20 42844.63 47800.44 2014-06-20 03:50:04.000 171 21194.62 41.19 42844.65 47800.46 2014-06-20 03:50:05.000 171 21194.63 41.15 42844.67 47800.45 2014-06-20 03:50:06.000 171 21194.64 41.14 42844.66 47800.48 2014-06-20 03:50:07.000 171 21194.67 41.16 42844.70 47800.47 2014-06-20 03:50:08.000 171 21194.73 41.14 42844.70 47800.46 2014-06-20 03:50:09.000 171 21194.70 41.11 42844.69 47800.48 2014-06-20 03:50:10.000 171 21194.70 41.09 42844.69 47800.48 2014-06-20 03:50:11.000 171 21194.72 41.07 42844.69 47800.51 2014-06-20 03:50:12.000 171 21194.74 41.07 42844.67 47800.52 2014-06-20 03:50:13.000 171 21194.74 41.09 42844.70 47800.53 2014-06-20 03:50:14.000 171 21194.77 41.09 42844.74 47800.54 2014-06-20 03:50:15.000 171 21194.77 41.06 42844.73 47800.55 2014-06-20 03:50:16.000 171 21194.80 41.03 42844.77 47800.59 2014-06-20 03:50:17.000 171 21194.84 41.00 42844.77 47800.61 2014-06-20 03:50:18.000 171 21194.86 40.99 42844.81 47800.63 2014-06-20 03:50:19.000 171 21194.84 40.97 42844.86 47800.66 2014-06-20 03:50:20.000 171 21194.82 40.96 42844.83 47800.67 2014-06-20 03:50:21.000 171 21194.80 40.96 42844.86 47800.71 2014-06-20 03:50:22.000 171 21194.83 40.97 42844.90 47800.71 2014-06-20 03:50:23.000 171 21194.80 40.96 42844.90 47800.69 2014-06-20 03:50:24.000 171 21194.81 40.94 42844.89 47800.71 2014-06-20 03:50:25.000 171 21194.78 40.93 42844.90 47800.71 2014-06-20 03:50:26.000 171 21194.76 40.97 42844.90 47800.70 2014-06-20 03:50:27.000 171 21194.78 40.95 42844.93 47800.70 2014-06-20 03:50:28.000 171 21194.79 40.94 42844.95 47800.74 2014-06-20 03:50:29.000 171 21194.78 40.94 42844.95 47800.73 2014-06-20 03:50:30.000 171 21194.75 40.95 42844.93 47800.73 2014-06-20 03:50:31.000 171 21194.75 40.94 42844.93 47800.72 2014-06-20 03:50:32.000 171 21194.74 40.97 42844.94 47800.74 2014-06-20 03:50:33.000 171 21194.75 40.97 42844.89 47800.73 2014-06-20 03:50:34.000 171 21194.78 40.97 42844.93 47800.73 2014-06-20 03:50:35.000 171 21194.76 41.02 42844.96 47800.74 2014-06-20 03:50:36.000 171 21194.71 41.02 42844.93 47800.72 2014-06-20 03:50:37.000 171 21194.68 41.01 42844.90 47800.69 2014-06-20 03:50:38.000 171 21194.66 41.02 42844.87 47800.66 2014-06-20 03:50:39.000 171 21194.68 41.00 42844.87 47800.64 2014-06-20 03:50:40.000 171 21194.64 41.02 42844.87 47800.61 2014-06-20 03:50:41.000 171 21194.58 41.07 42844.82 47800.58 2014-06-20 03:50:42.000 171 21194.55 41.12 42844.78 47800.55 2014-06-20 03:50:43.000 171 21194.54 41.18 42844.75 47800.52 2014-06-20 03:50:44.000 171 21194.52 41.17 42844.72 47800.48 2014-06-20 03:50:45.000 171 21194.50 41.16 42844.71 47800.43 2014-06-20 03:50:46.000 171 21194.50 41.20 42844.68 47800.40 2014-06-20 03:50:47.000 171 21194.52 41.24 42844.65 47800.41 2014-06-20 03:50:48.000 171 21194.50 41.27 42844.65 47800.38 2014-06-20 03:50:49.000 171 21194.50 41.29 42844.62 47800.35 2014-06-20 03:50:50.000 171 21194.48 41.34 42844.55 47800.36 2014-06-20 03:50:51.000 171 21194.48 41.36 42844.57 47800.30 2014-06-20 03:50:52.000 171 21194.45 41.36 42844.58 47800.29 2014-06-20 03:50:53.000 171 21194.43 41.39 42844.61 47800.29 2014-06-20 03:50:54.000 171 21194.42 41.38 42844.58 47800.26 2014-06-20 03:50:55.000 171 21194.43 41.36 42844.55 47800.26 2014-06-20 03:50:56.000 171 21194.43 41.35 42844.57 47800.27 2014-06-20 03:50:57.000 171 21194.43 41.38 42844.58 47800.28 2014-06-20 03:50:58.000 171 21194.42 41.40 42844.59 47800.29 2014-06-20 03:50:59.000 171 21194.38 41.40 42844.64 47800.29 2014-06-20 03:51:00.000 171 21194.40 41.38 42844.62 47800.30 2014-06-20 03:51:01.000 171 21194.39 41.40 42844.61 47800.33 2014-06-20 03:51:02.000 171 21194.41 41.45 42844.60 47800.32 2014-06-20 03:51:03.000 171 21194.40 41.46 42844.66 47800.34 2014-06-20 03:51:04.000 171 21194.41 41.46 42844.67 47800.34 2014-06-20 03:51:05.000 171 21194.39 41.48 42844.69 47800.31 2014-06-20 03:51:06.000 171 21194.34 41.48 42844.68 47800.33 2014-06-20 03:51:07.000 171 21194.36 41.47 42844.66 47800.32 2014-06-20 03:51:08.000 171 21194.39 41.45 42844.67 47800.34 2014-06-20 03:51:09.000 171 21194.40 41.43 42844.69 47800.32 2014-06-20 03:51:10.000 171 21194.42 41.40 42844.66 47800.35 2014-06-20 03:51:11.000 171 21194.45 41.36 42844.68 47800.36 2014-06-20 03:51:12.000 171 21194.48 41.34 42844.71 47800.37 2014-06-20 03:51:13.000 171 21194.46 41.36 42844.72 47800.41 2014-06-20 03:51:14.000 171 21194.47 41.30 42844.72 47800.42 2014-06-20 03:51:15.000 171 21194.50 41.24 42844.72 47800.45 2014-06-20 03:51:16.000 171 21194.50 41.17 42844.72 47800.45 2014-06-20 03:51:17.000 171 21194.53 41.16 42844.78 47800.48 2014-06-20 03:51:18.000 171 21194.55 41.16 42844.78 47800.49 2014-06-20 03:51:19.000 171 21194.55 41.19 42844.78 47800.53 2014-06-20 03:51:20.000 171 21194.56 41.18 42844.74 47800.47 2014-06-20 03:51:21.000 171 21194.57 41.17 42844.69 47800.46 2014-06-20 03:51:22.000 171 21194.61 41.15 42844.68 47800.47 2014-06-20 03:51:23.000 171 21194.64 41.09 42844.69 47800.48 2014-06-20 03:51:24.000 171 21194.66 41.06 42844.69 47800.49 2014-06-20 03:51:25.000 171 21194.67 41.10 42844.68 47800.49 2014-06-20 03:51:26.000 171 21194.72 41.13 42844.71 47800.50 2014-06-20 03:51:27.000 171 21194.75 41.14 42844.73 47800.53 2014-06-20 03:51:28.000 171 21194.81 41.14 42844.76 47800.58 2014-06-20 03:51:29.000 171 21194.81 41.12 42844.79 47800.63 2014-06-20 03:51:30.000 171 21194.80 41.10 42844.82 47800.64 2014-06-20 03:51:31.000 171 21194.81 41.06 42844.86 47800.68 2014-06-20 03:51:32.000 171 21194.83 41.08 42844.90 47800.72 2014-06-20 03:51:33.000 171 21194.85 41.10 42844.94 47800.76 2014-06-20 03:51:34.000 171 21194.85 41.10 42844.92 47800.76 2014-06-20 03:51:35.000 171 21194.81 41.10 42844.94 47800.79 2014-06-20 03:51:36.000 171 21194.79 41.14 42844.94 47800.81 2014-06-20 03:51:37.000 171 21194.79 41.19 42844.94 47800.81 2014-06-20 03:51:38.000 171 21194.76 41.23 42844.94 47800.81 2014-06-20 03:51:39.000 171 21194.76 41.25 42844.90 47800.78 2014-06-20 03:51:40.000 171 21194.75 41.27 42844.89 47800.73 2014-06-20 03:51:41.000 171 21194.75 41.24 42844.84 47800.73 2014-06-20 03:51:42.000 171 21194.73 41.20 42844.85 47800.70 2014-06-20 03:51:43.000 171 21194.71 41.16 42844.83 47800.69 2014-06-20 03:51:44.000 171 21194.71 41.13 42844.78 47800.64 2014-06-20 03:51:45.000 171 21194.66 41.09 42844.77 47800.60 2014-06-20 03:51:46.000 171 21194.68 41.06 42844.76 47800.57 2014-06-20 03:51:47.000 171 21194.70 41.07 42844.74 47800.55 2014-06-20 03:51:48.000 171 21194.70 41.06 42844.72 47800.56 2014-06-20 03:51:49.000 171 21194.72 41.02 42844.69 47800.53 2014-06-20 03:51:50.000 171 21194.76 40.98 42844.68 47800.55 2014-06-20 03:51:51.000 171 21194.77 40.96 42844.70 47800.57 2014-06-20 03:51:52.000 171 21194.79 40.93 42844.70 47800.55 2014-06-20 03:51:53.000 171 21194.80 40.89 42844.73 47800.56 2014-06-20 03:51:54.000 171 21194.82 40.84 42844.73 47800.59 2014-06-20 03:51:55.000 171 21194.80 40.80 42844.78 47800.60 2014-06-20 03:51:56.000 171 21194.79 40.78 42844.79 47800.61 2014-06-20 03:51:57.000 171 21194.79 40.74 42844.79 47800.62 2014-06-20 03:51:58.000 171 21194.81 40.74 42844.81 47800.63 2014-06-20 03:51:59.000 171 21194.82 40.73 42844.85 47800.66 2014-06-20 03:52:00.000 171 21194.79 40.72 42844.85 47800.68 2014-06-20 03:52:01.000 171 21194.78 40.73 42844.86 47800.67 2014-06-20 03:52:02.000 171 21194.77 40.75 42844.85 47800.66 2014-06-20 03:52:03.000 171 21194.75 40.78 42844.85 47800.66 2014-06-20 03:52:04.000 171 21194.76 40.79 42844.87 47800.68 2014-06-20 03:52:05.000 171 21194.72 40.78 42844.87 47800.66 2014-06-20 03:52:06.000 171 21194.69 40.78 42844.85 47800.65 2014-06-20 03:52:07.000 171 21194.70 40.78 42844.88 47800.67 2014-06-20 03:52:08.000 171 21194.68 40.79 42844.89 47800.64 2014-06-20 03:52:09.000 171 21194.68 40.84 42844.90 47800.65 2014-06-20 03:52:10.000 171 21194.67 40.86 42844.89 47800.65 2014-06-20 03:52:11.000 171 21194.67 40.90 42844.90 47800.64 2014-06-20 03:52:12.000 171 21194.67 40.93 42844.90 47800.65 2014-06-20 03:52:13.000 171 21194.65 40.95 42844.94 47800.64 2014-06-20 03:52:14.000 171 21194.65 41.00 42844.93 47800.66 2014-06-20 03:52:15.000 171 21194.64 41.02 42844.93 47800.66 2014-06-20 03:52:16.000 171 21194.64 41.05 42844.92 47800.66 2014-06-20 03:52:17.000 171 21194.64 41.08 42844.92 47800.66 2014-06-20 03:52:18.000 171 21194.69 41.09 42844.93 47800.67 2014-06-20 03:52:19.000 171 21194.69 41.10 42844.95 47800.69 2014-06-20 03:52:20.000 171 21194.71 41.13 42844.94 47800.70 2014-06-20 03:52:21.000 171 21194.72 41.14 42844.98 47800.71 2014-06-20 03:52:22.000 171 21194.72 41.14 42844.96 47800.71 2014-06-20 03:52:23.000 171 21194.74 41.14 42844.93 47800.75 2014-06-20 03:52:24.000 171 21194.77 41.14 42844.94 47800.74 2014-06-20 03:52:25.000 171 21194.82 41.10 42844.93 47800.75 2014-06-20 03:52:26.000 171 21194.85 41.08 42844.95 47800.77 2014-06-20 03:52:27.000 171 21194.85 41.10 42844.99 47800.79 2014-06-20 03:52:28.000 171 21194.85 41.06 42844.96 47800.81 2014-06-20 03:52:29.000 171 21194.85 41.02 42844.98 47800.83 2014-06-20 03:52:30.000 171 21194.86 40.98 42844.99 47800.83 2014-06-20 03:52:31.000 171 21194.86 40.96 42844.98 47800.85 2014-06-20 03:52:32.000 171 21194.85 40.91 42845.01 47800.85 2014-06-20 03:52:33.000 171 21194.88 40.87 42845.03 47800.87 2014-06-20 03:52:34.000 171 21194.91 40.85 42845.03 47800.89 2014-06-20 03:52:35.000 171 21194.88 40.84 42845.09 47800.90 2014-06-20 03:52:36.000 171 21194.88 40.84 42845.12 47800.91 2014-06-20 03:52:37.000 171 21194.86 40.82 42845.13 47800.93 2014-06-20 03:52:38.000 171 21194.84 40.80 42845.14 47800.92 2014-06-20 03:52:39.000 171 21194.85 40.78 42845.16 47800.95 2014-06-20 03:52:40.000 171 21194.84 40.77 42845.15 47800.93 2014-06-20 03:52:41.000 171 21194.81 40.75 42845.14 47800.94 2014-06-20 03:52:42.000 171 21194.83 40.74 42845.12 47800.96 2014-06-20 03:52:43.000 171 21194.85 40.73 42845.16 47800.98 2014-06-20 03:52:44.000 171 21194.85 40.74 42845.19 47800.97 2014-06-20 03:52:45.000 171 21194.86 40.78 42845.20 47800.98 2014-06-20 03:52:46.000 171 21194.87 40.81 42845.17 47800.99 2014-06-20 03:52:47.000 171 21194.86 40.85 42845.16 47801.00 2014-06-20 03:52:48.000 171 21194.85 40.86 42845.18 47801.00 2014-06-20 03:52:49.000 171 21194.85 40.88 42845.17 47800.98 2014-06-20 03:52:50.000 171 21194.88 40.88 42845.18 47800.99 2014-06-20 03:52:51.000 171 21194.88 40.90 42845.15 47800.99 2014-06-20 03:52:52.000 171 21194.90 40.91 42845.15 47800.98 2014-06-20 03:52:53.000 171 21194.92 40.92 42845.14 47800.99 2014-06-20 03:52:54.000 171 21194.95 40.93 42845.14 47800.99 2014-06-20 03:52:55.000 171 21194.96 40.96 42845.13 47801.01 2014-06-20 03:52:56.000 171 21194.96 40.96 42845.13 47801.01 2014-06-20 03:52:57.000 171 21194.98 40.95 42845.16 47801.01 2014-06-20 03:52:58.000 171 21195.01 40.93 42845.15 47801.04 2014-06-20 03:52:59.000 171 21195.03 40.91 42845.12 47801.02 2014-06-20 03:53:00.000 171 21195.08 40.88 42845.13 47801.05 2014-06-20 03:53:01.000 171 21195.08 40.87 42845.15 47801.08 2014-06-20 03:53:02.000 171 21195.09 40.84 42845.13 47801.08 2014-06-20 03:53:03.000 171 21195.09 40.81 42845.15 47801.07 2014-06-20 03:53:04.000 171 21195.10 40.79 42845.16 47801.06 2014-06-20 03:53:05.000 171 21195.11 40.76 42845.15 47801.09 2014-06-20 03:53:06.000 171 21195.10 40.72 42845.17 47801.10 2014-06-20 03:53:07.000 171 21195.07 40.70 42845.15 47801.09 2014-06-20 03:53:08.000 171 21195.04 40.68 42845.18 47801.09 2014-06-20 03:53:09.000 171 21195.04 40.66 42845.15 47801.09 2014-06-20 03:53:10.000 171 21195.02 40.64 42845.16 47801.10 2014-06-20 03:53:11.000 171 21194.99 40.66 42845.18 47801.07 2014-06-20 03:53:12.000 171 21194.96 40.65 42845.20 47801.07 2014-06-20 03:53:13.000 171 21194.94 40.63 42845.19 47801.06 2014-06-20 03:53:14.000 171 21194.93 40.63 42845.19 47801.04 2014-06-20 03:53:15.000 171 21194.90 40.67 42845.14 47801.03 2014-06-20 03:53:16.000 171 21194.87 40.74 42845.16 47801.03 2014-06-20 03:53:17.000 171 21194.85 40.81 42845.11 47800.99 2014-06-20 03:53:18.000 171 21194.84 40.87 42845.07 47800.96 2014-06-20 03:53:19.000 171 21194.82 40.92 42845.06 47800.90 2014-06-20 03:53:20.000 171 21194.80 40.96 42845.07 47800.84 2014-06-20 03:53:21.000 171 21194.81 40.99 42845.03 47800.85 2014-06-20 03:53:22.000 171 21194.82 41.00 42845.02 47800.81 2014-06-20 03:53:23.000 171 21194.84 41.00 42845.01 47800.80 2014-06-20 03:53:24.000 171 21194.84 41.00 42845.00 47800.80 2014-06-20 03:53:25.000 171 21194.86 41.03 42845.02 47800.83 2014-06-20 03:53:26.000 171 21194.84 41.07 42845.04 47800.83 2014-06-20 03:53:27.000 171 21194.83 41.10 42845.03 47800.85 2014-06-20 03:53:28.000 171 21194.88 41.13 42845.04 47800.85 2014-06-20 03:53:29.000 171 21194.83 41.18 42845.03 47800.86 2014-06-20 03:53:30.000 171 21194.81 41.29 42844.98 47800.84 2014-06-20 03:53:31.000 171 21194.84 41.36 42844.93 47800.82 2014-06-20 03:53:32.000 171 21194.86 41.37 42844.86 47800.76 2014-06-20 03:53:33.000 171 21194.86 41.39 42844.83 47800.78 2014-06-20 03:53:34.000 171 21194.87 41.37 42844.89 47800.74 2014-06-20 03:53:35.000 171 21194.88 41.37 42844.88 47800.73 2014-06-20 03:53:36.000 171 21194.91 41.35 42844.89 47800.73 2014-06-20 03:53:37.000 171 21194.96 41.31 42844.92 47800.76 2014-06-20 03:53:38.000 171 21194.96 41.28 42844.95 47800.81 2014-06-20 03:53:39.000 171 21194.96 41.28 42845.02 47800.84 2014-06-20 03:53:40.000 171 21194.96 41.30 42845.04 47800.91 2014-06-20 03:53:41.000 171 21194.97 41.33 42845.03 47800.91 2014-06-20 03:53:42.000 171 21194.96 41.36 42845.00 47800.93 2014-06-20 03:53:43.000 171 21194.94 41.42 42844.98 47800.90 2014-06-20 03:53:44.000 171 21194.96 41.40 42844.98 47800.91 2014-06-20 03:53:45.000 171 21194.98 41.36 42844.99 47800.91 2014-06-20 03:53:46.000 171 21194.95 41.39 42845.02 47800.91 2014-06-20 03:53:47.000 171 21194.97 41.37 42845.04 47800.92 2014-06-20 03:53:48.000 171 21194.98 41.34 42845.03 47800.94 2014-06-20 03:53:49.000 171 21194.99 41.33 42845.05 47800.93 2014-06-20 03:53:50.000 171 21195.01 41.35 42845.05 47800.95 2014-06-20 03:53:51.000 171 21195.01 41.36 42845.04 47800.97 2014-06-20 03:53:52.000 171 21195.02 41.41 42845.04 47800.95 2014-06-20 03:53:53.000 171 21195.04 41.45 42845.01 47800.96 2014-06-20 03:53:54.000 171 21195.00 41.51 42844.97 47800.93 2014-06-20 03:53:55.000 171 21195.00 41.59 42844.94 47800.89 2014-06-20 03:53:56.000 171 21195.01 41.63 42844.90 47800.89 2014-06-20 03:53:57.000 171 21195.00 41.61 42844.89 47800.82 2014-06-20 03:53:58.000 171 21194.98 41.61 42844.88 47800.81 2014-06-20 03:53:59.000 171 21194.99 41.62 42844.88 47800.80 2014-06-20 03:54:00.000 171 21195.00 41.62 42844.82 47800.77 2014-06-20 03:54:01.000 171 21194.95 41.63 42844.85 47800.75 2014-06-20 03:54:02.000 171 21194.93 41.63 42844.86 47800.75 2014-06-20 03:54:03.000 171 21194.91 41.62 42844.83 47800.76 2014-06-20 03:54:04.000 171 21194.87 41.59 42844.85 47800.75 2014-06-20 03:54:05.000 171 21194.86 41.62 42844.85 47800.73 2014-06-20 03:54:06.000 171 21194.85 41.65 42844.81 47800.72 2014-06-20 03:54:07.000 171 21194.81 41.67 42844.80 47800.70 2014-06-20 03:54:08.000 171 21194.77 41.72 42844.79 47800.65 2014-06-20 03:54:09.000 171 21194.76 41.73 42844.75 47800.60 2014-06-20 03:54:10.000 171 21194.76 41.72 42844.72 47800.61 2014-06-20 03:54:11.000 171 21194.78 41.69 42844.74 47800.59 2014-06-20 03:54:12.000 171 21194.78 41.68 42844.72 47800.58 2014-06-20 03:54:13.000 171 21194.78 41.66 42844.73 47800.58 2014-06-20 03:54:14.000 171 21194.79 41.62 42844.72 47800.61 2014-06-20 03:54:15.000 171 21194.80 41.59 42844.75 47800.59 2014-06-20 03:54:16.000 171 21194.82 41.56 42844.74 47800.58 2014-06-20 03:54:17.000 171 21194.80 41.55 42844.74 47800.60 2014-06-20 03:54:18.000 171 21194.79 41.53 42844.74 47800.58 2014-06-20 03:54:19.000 171 21194.81 41.46 42844.74 47800.60 2014-06-20 03:54:20.000 171 21194.83 41.44 42844.77 47800.61 2014-06-20 03:54:21.000 171 21194.81 41.42 42844.80 47800.67 2014-06-20 03:54:22.000 171 21194.82 41.45 42844.78 47800.63 2014-06-20 03:54:23.000 171 21194.82 41.47 42844.78 47800.64 2014-06-20 03:54:24.000 171 21194.81 41.47 42844.75 47800.60 2014-06-20 03:54:25.000 171 21194.80 41.48 42844.72 47800.58 2014-06-20 03:54:26.000 171 21194.78 41.50 42844.74 47800.57 2014-06-20 03:54:27.000 171 21194.78 41.47 42844.76 47800.57 2014-06-20 03:54:28.000 171 21194.76 41.44 42844.78 47800.57 2014-06-20 03:54:29.000 171 21194.78 41.36 42844.83 47800.59 2014-06-20 03:54:30.000 171 21194.80 41.32 42844.86 47800.64 2014-06-20 03:54:31.000 171 21194.81 41.27 42844.89 47800.69 2014-06-20 03:54:32.000 171 21194.83 41.27 42844.92 47800.72 2014-06-20 03:54:33.000 171 21194.85 41.29 42844.99 47800.77 2014-06-20 03:54:34.000 171 21194.87 41.30 42845.00 47800.80 2014-06-20 03:54:35.000 171 21194.84 41.33 42845.01 47800.85 2014-06-20 03:54:36.000 171 21194.85 41.35 42845.04 47800.85 2014-06-20 03:54:37.000 171 21194.84 41.40 42845.04 47800.85 2014-06-20 03:54:38.000 171 21194.88 41.44 42844.99 47800.87 2014-06-20 03:54:39.000 171 21194.89 41.46 42845.00 47800.86 2014-06-20 03:54:40.000 171 21194.92 41.46 42845.00 47800.85 2014-06-20 03:54:41.000 171 21194.95 41.45 42844.99 47800.86 2014-06-20 03:54:42.000 171 21194.96 41.46 42844.96 47800.85 2014-06-20 03:54:43.000 171 21194.94 41.41 42845.00 47800.87 2014-06-20 03:54:44.000 171 21194.96 41.40 42845.02 47800.88 2014-06-20 03:54:45.000 171 21194.96 41.39 42845.01 47800.94 2014-06-20 03:54:46.000 171 21194.97 41.36 42845.05 47800.96 2014-06-20 03:54:47.000 171 21194.99 41.32 42845.11 47800.96 2014-06-20 03:54:48.000 171 21195.02 41.30 42845.12 47800.99 2014-06-20 03:54:49.000 171 21195.00 41.32 42845.12 47801.03 2014-06-20 03:54:50.000 171 21195.01 41.33 42845.11 47801.05 2014-06-20 03:54:51.000 171 21195.01 41.33 42845.14 47801.07 2014-06-20 03:54:52.000 171 21195.00 41.36 42845.18 47801.08 2014-06-20 03:54:53.000 171 21195.00 41.38 42845.17 47801.06 2014-06-20 03:54:54.000 171 21195.00 41.39 42845.19 47801.08 2014-06-20 03:54:55.000 171 21195.03 41.39 42845.18 47801.08 2014-06-20 03:54:56.000 171 21195.03 41.40 42845.16 47801.08 2014-06-20 03:54:57.000 171 21195.05 41.39 42845.14 47801.09 2014-06-20 03:54:58.000 171 21195.05 41.36 42845.16 47801.08 2014-06-20 03:54:59.000 171 21195.05 41.34 42845.16 47801.08 2014-06-20 03:55:00.000 171 21195.04 41.35 42845.21 47801.10 2014-06-20 03:55:01.000 171 21195.06 41.32 42845.25 47801.13 2014-06-20 03:55:02.000 171 21195.09 41.30 42845.24 47801.15 2014-06-20 03:55:03.000 171 21195.12 41.28 42845.21 47801.17 2014-06-20 03:55:04.000 171 21195.15 41.24 42845.27 47801.20 2014-06-20 03:55:05.000 171 21195.16 41.21 42845.30 47801.20 2014-06-20 03:55:06.000 171 21195.17 41.20 42845.29 47801.23 2014-06-20 03:55:07.000 171 21195.19 41.21 42845.28 47801.26 2014-06-20 03:55:08.000 171 21195.21 41.17 42845.29 47801.27 2014-06-20 03:55:09.000 171 21195.19 41.16 42845.28 47801.28 2014-06-20 03:55:10.000 171 21195.19 41.18 42845.28 47801.28 2014-06-20 03:55:11.000 171 21195.24 41.15 42845.28 47801.28 2014-06-20 03:55:12.000 171 21195.25 41.14 42845.29 47801.27 2014-06-20 03:55:13.000 171 21195.27 41.13 42845.25 47801.28 2014-06-20 03:55:14.000 171 21195.27 41.10 42845.25 47801.25 2014-06-20 03:55:15.000 171 21195.27 41.11 42845.25 47801.25 2014-06-20 03:55:16.000 171 21195.27 41.10 42845.24 47801.26 2014-06-20 03:55:17.000 171 21195.26 41.12 42845.22 47801.26 2014-06-20 03:55:18.000 171 21195.22 41.12 42845.20 47801.22 2014-06-20 03:55:19.000 171 21195.21 41.10 42845.22 47801.22 2014-06-20 03:55:20.000 171 21195.21 41.09 42845.18 47801.21 2014-06-20 03:55:21.000 171 21195.23 41.06 42845.21 47801.22 2014-06-20 03:55:22.000 171 21195.25 41.07 42845.26 47801.25 2014-06-20 03:55:23.000 171 21195.26 41.07 42845.26 47801.23 2014-06-20 03:55:24.000 171 21195.26 41.10 42845.27 47801.24 2014-06-20 03:55:25.000 171 21195.22 41.16 42845.26 47801.23 2014-06-20 03:55:26.000 171 21195.22 41.20 42845.26 47801.25 2014-06-20 03:55:27.000 171 21195.24 41.19 42845.24 47801.25 2014-06-20 03:55:28.000 171 21195.24 41.18 42845.25 47801.25 2014-06-20 03:55:29.000 171 21195.27 41.24 42845.27 47801.27 2014-06-20 03:55:30.000 171 21195.28 41.26 42845.27 47801.27 2014-06-20 03:55:31.000 171 21195.29 41.31 42845.27 47801.28 2014-06-20 03:55:32.000 171 21195.32 41.35 42845.29 47801.28 2014-06-20 03:55:33.000 171 21195.32 41.38 42845.26 47801.30 2014-06-20 03:55:34.000 171 21195.32 41.39 42845.22 47801.28 2014-06-20 03:55:35.000 171 21195.33 41.42 42845.22 47801.28 2014-06-20 03:55:36.000 171 21195.36 41.39 42845.20 47801.28 2014-06-20 03:55:37.000 171 21195.37 41.43 42845.17 47801.26 2014-06-20 03:55:38.000 171 21195.39 41.42 42845.16 47801.24 2014-06-20 03:55:39.000 171 21195.37 41.39 42845.15 47801.22 2014-06-20 03:55:40.000 171 21195.40 41.38 42845.15 47801.23 2014-06-20 03:55:41.000 171 21195.40 41.35 42845.16 47801.21 2014-06-20 03:55:42.000 171 21195.41 41.31 42845.14 47801.23 2014-06-20 03:55:43.000 171 21195.41 41.30 42845.13 47801.20 2014-06-20 03:55:44.000 171 21195.39 41.25 42845.12 47801.22 2014-06-20 03:55:45.000 171 21195.41 41.23 42845.13 47801.22 2014-06-20 03:55:46.000 171 21195.42 41.20 42845.15 47801.24 2014-06-20 03:55:47.000 171 21195.39 41.15 42845.16 47801.23 2014-06-20 03:55:48.000 171 21195.41 41.12 42845.18 47801.24 2014-06-20 03:55:49.000 171 21195.43 41.10 42845.17 47801.23 2014-06-20 03:55:50.000 171 21195.43 41.09 42845.17 47801.25 2014-06-20 03:55:51.000 171 21195.43 41.09 42845.18 47801.25 2014-06-20 03:55:52.000 171 21195.45 41.08 42845.18 47801.26 2014-06-20 03:55:53.000 171 21195.43 41.10 42845.16 47801.25 2014-06-20 03:55:54.000 171 21195.43 41.11 42845.15 47801.26 2014-06-20 03:55:55.000 171 21195.44 41.14 42845.14 47801.26 2014-06-20 03:55:56.000 171 21195.49 41.15 42845.16 47801.24 2014-06-20 03:55:57.000 171 21195.49 41.16 42845.14 47801.26 2014-06-20 03:55:58.000 171 21195.50 41.18 42845.16 47801.25 2014-06-20 03:55:59.000 171 21195.48 41.21 42845.14 47801.27 2014-06-20 03:56:00.000 171 21195.50 41.21 42845.14 47801.24 2014-06-20 03:56:01.000 171 21195.49 41.24 42845.16 47801.25 2014-06-20 03:56:02.000 171 21195.52 41.25 42845.18 47801.26 2014-06-20 03:56:03.000 171 21195.55 41.29 42845.16 47801.26 2014-06-20 03:56:04.000 171 21195.52 41.32 42845.15 47801.27 2014-06-20 03:56:05.000 171 21195.51 41.30 42845.14 47801.26 2014-06-20 03:56:06.000 171 21195.50 41.28 42845.14 47801.26 2014-06-20 03:56:07.000 171 21195.54 41.26 42845.14 47801.28 2014-06-20 03:56:08.000 171 21195.57 41.25 42845.16 47801.29 2014-06-20 03:56:09.000 171 21195.58 41.26 42845.18 47801.32 2014-06-20 03:56:10.000 171 21195.56 41.28 42845.19 47801.33 2014-06-20 03:56:11.000 171 21195.55 41.30 42845.16 47801.33 2014-06-20 03:56:12.000 171 21195.53 41.30 42845.15 47801.34 2014-06-20 03:56:13.000 171 21195.55 41.28 42845.18 47801.34 2014-06-20 03:56:14.000 171 21195.55 41.25 42845.22 47801.36 2014-06-20 03:56:15.000 171 21195.57 41.26 42845.21 47801.36 2014-06-20 03:56:16.000 171 21195.59 41.30 42845.20 47801.36 2014-06-20 03:56:17.000 171 21195.63 41.33 42845.18 47801.36 2014-06-20 03:56:18.000 171 21195.62 41.32 42845.20 47801.37 2014-06-20 03:56:19.000 171 21195.62 41.31 42845.17 47801.37 2014-06-20 03:56:20.000 171 21195.65 41.33 42845.14 47801.36 2014-06-20 03:56:21.000 171 21195.64 41.32 42845.18 47801.37 2014-06-20 03:56:22.000 171 21195.64 41.31 42845.18 47801.34 2014-06-20 03:56:23.000 171 21195.64 41.28 42845.21 47801.37 2014-06-20 03:56:24.000 171 21195.67 41.25 42845.23 47801.39 2014-06-20 03:56:25.000 171 21195.66 41.24 42845.21 47801.39 2014-06-20 03:56:26.000 171 21195.66 41.27 42845.25 47801.40 2014-06-20 03:56:27.000 171 21195.66 41.30 42845.21 47801.38 2014-06-20 03:56:28.000 171 21195.65 41.30 42845.19 47801.41 2014-06-20 03:56:29.000 171 21195.65 41.32 42845.19 47801.37 2014-06-20 03:56:30.000 171 21195.71 41.35 42845.15 47801.39 2014-06-20 03:56:31.000 171 21195.75 41.34 42845.15 47801.35 2014-06-20 03:56:32.000 171 21195.71 41.33 42845.15 47801.35 2014-06-20 03:56:33.000 171 21195.69 41.34 42845.13 47801.34 2014-06-20 03:56:34.000 171 21195.66 41.35 42845.11 47801.34 2014-06-20 03:56:35.000 171 21195.69 41.35 42845.06 47801.30 2014-06-20 03:56:36.000 171 21195.72 41.36 42845.06 47801.33 2014-06-20 03:56:37.000 171 21195.72 41.36 42845.03 47801.30 2014-06-20 03:56:38.000 171 21195.72 41.35 42845.03 47801.28 2014-06-20 03:56:39.000 171 21195.73 41.34 42845.04 47801.29 2014-06-20 03:56:40.000 171 21195.73 41.38 42845.01 47801.30 2014-06-20 03:56:41.000 171 21195.73 41.40 42845.05 47801.29 2014-06-20 03:56:42.000 171 21195.72 41.46 42845.03 47801.28 2014-06-20 03:56:43.000 171 21195.70 41.49 42845.03 47801.28 2014-06-20 03:56:44.000 171 21195.68 41.53 42845.00 47801.23 2014-06-20 03:56:45.000 171 21195.69 41.57 42844.99 47801.21 2014-06-20 03:56:46.000 171 21195.69 41.59 42844.98 47801.21 2014-06-20 03:56:47.000 171 21195.70 41.60 42844.96 47801.17 2014-06-20 03:56:48.000 171 21195.70 41.62 42844.94 47801.17 2014-06-20 03:56:49.000 171 21195.69 41.63 42844.92 47801.17 2014-06-20 03:56:50.000 171 21195.71 41.67 42844.90 47801.16 2014-06-20 03:56:51.000 171 21195.74 41.67 42844.89 47801.15 2014-06-20 03:56:52.000 171 21195.73 41.69 42844.86 47801.14 2014-06-20 03:56:53.000 171 21195.72 41.73 42844.85 47801.14 2014-06-20 03:56:54.000 171 21195.73 41.74 42844.85 47801.12 2014-06-20 03:56:55.000 171 21195.75 41.75 42844.83 47801.09 2014-06-20 03:56:56.000 171 21195.72 41.75 42844.79 47801.08 2014-06-20 03:56:57.000 171 21195.74 41.74 42844.76 47801.09 2014-06-20 03:56:58.000 171 21195.75 41.73 42844.75 47801.06 2014-06-20 03:56:59.000 171 21195.74 41.69 42844.82 47801.07 2014-06-20 03:57:00.000 171 21195.77 41.64 42844.81 47801.06 2014-06-20 03:57:01.000 171 21195.75 41.61 42844.82 47801.08 2014-06-20 03:57:02.000 171 21195.73 41.59 42844.81 47801.06 2014-06-20 03:57:03.000 171 21195.75 41.56 42844.82 47801.09 2014-06-20 03:57:04.000 171 21195.73 41.53 42844.85 47801.10 2014-06-20 03:57:05.000 171 21195.73 41.52 42844.86 47801.10 2014-06-20 03:57:06.000 171 21195.74 41.53 42844.87 47801.10 2014-06-20 03:57:07.000 171 21195.70 41.57 42844.86 47801.11 2014-06-20 03:57:08.000 171 21195.70 41.53 42844.85 47801.10 2014-06-20 03:57:09.000 171 21195.66 41.54 42844.86 47801.09 2014-06-20 03:57:10.000 171 21195.68 41.55 42844.86 47801.10 2014-06-20 03:57:11.000 171 21195.69 41.52 42844.84 47801.07 2014-06-20 03:57:12.000 171 21195.73 41.48 42844.84 47801.10 2014-06-20 03:57:13.000 171 21195.75 41.46 42844.88 47801.11 2014-06-20 03:57:14.000 171 21195.78 41.46 42844.90 47801.15 2014-06-20 03:57:15.000 171 21195.78 41.47 42844.94 47801.20 2014-06-20 03:57:16.000 171 21195.78 41.47 42844.95 47801.18 2014-06-20 03:57:17.000 171 21195.80 41.46 42845.01 47801.20 2014-06-20 03:57:18.000 171 21195.77 41.49 42845.00 47801.20 2014-06-20 03:57:19.000 171 21195.78 41.48 42844.98 47801.23 2014-06-20 03:57:20.000 171 21195.77 41.52 42844.99 47801.23 2014-06-20 03:57:21.000 171 21195.77 41.56 42845.01 47801.25 2014-06-20 03:57:22.000 171 21195.75 41.60 42844.99 47801.22 2014-06-20 03:57:23.000 171 21195.76 41.61 42844.95 47801.22 2014-06-20 03:57:24.000 171 21195.81 41.63 42844.92 47801.20 2014-06-20 03:57:25.000 171 21195.81 41.75 42844.89 47801.20 2014-06-20 03:57:26.000 171 21195.82 41.95 42844.86 47801.19 2014-06-20 03:57:27.000 171 21195.81 42.10 42844.73 47801.10 2014-06-20 03:57:28.000 171 21195.83 42.16 42844.57 47801.00 2014-06-20 03:57:29.000 171 21195.83 42.18 42844.49 47800.89 2014-06-20 03:57:30.000 171 21195.86 42.20 42844.43 47800.84 2014-06-20 03:57:31.000 171 21195.84 42.22 42844.43 47800.79 2014-06-20 03:57:32.000 171 21195.85 42.25 42844.37 47800.74 2014-06-20 03:57:33.000 171 21195.90 42.28 42844.33 47800.73 2014-06-20 03:57:34.000 171 21195.91 42.28 42844.30 47800.72 2014-06-20 03:57:35.000 171 21195.91 42.28 42844.28 47800.70 2014-06-20 03:57:36.000 171 21195.95 42.25 42844.28 47800.68 2014-06-20 03:57:37.000 171 21195.97 42.17 42844.30 47800.68 2014-06-20 03:57:38.000 171 21196.02 42.08 42844.33 47800.70 2014-06-20 03:57:39.000 171 21196.06 42.00 42844.36 47800.77 2014-06-20 03:57:40.000 171 21196.07 41.97 42844.41 47800.81 2014-06-20 03:57:41.000 171 21196.08 41.93 42844.41 47800.84 2014-06-20 03:57:42.000 171 21196.13 41.88 42844.43 47800.86 2014-06-20 03:57:43.000 171 21196.11 41.85 42844.43 47800.91 2014-06-20 03:57:44.000 171 21196.10 41.84 42844.45 47800.90 2014-06-20 03:57:45.000 171 21196.10 41.79 42844.49 47800.94 2014-06-20 03:57:46.000 171 21196.11 41.78 42844.50 47800.92 2014-06-20 03:57:47.000 171 21196.10 41.78 42844.46 47800.94 2014-06-20 03:57:48.000 171 21196.09 41.75 42844.45 47800.92 2014-06-20 03:57:49.000 171 21196.10 41.75 42844.49 47800.90 2014-06-20 03:57:50.000 171 21196.11 41.74 42844.48 47800.92 2014-06-20 03:57:51.000 171 21196.07 41.73 42844.48 47800.90 2014-06-20 03:57:52.000 171 21196.08 41.72 42844.46 47800.92 2014-06-20 03:57:53.000 171 21196.10 41.72 42844.50 47800.92 2014-06-20 03:57:54.000 171 21196.11 41.73 42844.51 47800.93 2014-06-20 03:57:55.000 171 21196.10 41.71 42844.48 47800.90 2014-06-20 03:57:56.000 171 21196.13 41.69 42844.50 47800.93 2014-06-20 03:57:57.000 171 21196.11 41.67 42844.51 47800.95 2014-06-20 03:57:58.000 171 21196.10 41.65 42844.50 47800.96 2014-06-20 03:57:59.000 171 21196.10 41.64 42844.54 47800.96 2014-06-20 03:58:00.000 171 21196.13 41.64 42844.55 47800.97 2014-06-20 03:58:01.000 171 21196.14 41.63 42844.54 47800.97 2014-06-20 03:58:02.000 171 21196.16 41.64 42844.54 47800.98 2014-06-20 03:58:03.000 171 21196.17 41.64 42844.54 47800.99 2014-06-20 03:58:04.000 171 21196.19 41.64 42844.55 47801.00 2014-06-20 03:58:05.000 171 21196.22 41.63 42844.54 47800.99 2014-06-20 03:58:06.000 171 21196.25 41.63 42844.55 47801.01 2014-06-20 03:58:07.000 171 21196.22 41.65 42844.52 47801.03 2014-06-20 03:58:08.000 171 21196.19 41.69 42844.49 47801.00 2014-06-20 03:58:09.000 171 21196.18 41.69 42844.52 47800.99 2014-06-20 03:58:10.000 171 21196.19 41.69 42844.49 47800.97 2014-06-20 03:58:11.000 171 21196.17 41.67 42844.49 47800.98 2014-06-20 03:58:12.000 171 21196.18 41.61 42844.51 47800.97 2014-06-20 03:58:13.000 171 21196.17 41.58 42844.57 47801.00 2014-06-20 03:58:14.000 171 21196.19 41.53 42844.59 47801.05 2014-06-20 03:58:15.000 171 21196.21 41.51 42844.60 47801.06 2014-06-20 03:58:16.000 171 21196.23 41.45 42844.61 47801.08 2014-06-20 03:58:17.000 171 21196.21 41.39 42844.66 47801.13 2014-06-20 03:58:18.000 171 21196.22 41.25 42844.74 47801.17 2014-06-20 03:58:19.000 171 21196.26 41.11 42844.84 47801.24 2014-06-20 03:58:20.000 171 21196.28 41.00 42844.94 47801.33 2014-06-20 03:58:21.000 171 21196.31 40.94 42845.00 47801.42 2014-06-20 03:58:22.000 171 21196.30 40.93 42845.09 47801.53 2014-06-20 03:58:23.000 171 21196.26 40.98 42845.11 47801.58 2014-06-20 03:58:24.000 171 21196.25 40.99 42845.13 47801.58 2014-06-20 03:58:25.000 171 21196.22 41.01 42845.15 47801.60 2014-06-20 03:58:26.000 171 21196.21 40.99 42845.16 47801.57 2014-06-20 03:58:27.000 171 21196.18 40.98 42845.15 47801.57 2014-06-20 03:58:28.000 171 21196.19 40.97 42845.14 47801.58 2014-06-20 03:58:29.000 171 21196.20 40.96 42845.16 47801.59 2014-06-20 03:58:30.000 171 21196.18 40.94 42845.17 47801.59 2014-06-20 03:58:31.000 171 21196.17 40.94 42845.19 47801.60 2014-06-20 03:58:32.000 171 21196.16 40.93 42845.21 47801.62 2014-06-20 03:58:33.000 171 21196.20 40.92 42845.21 47801.61 2014-06-20 03:58:34.000 171 21196.17 40.92 42845.19 47801.61 2014-06-20 03:58:35.000 171 21196.19 40.93 42845.20 47801.63 2014-06-20 03:58:36.000 171 21196.21 40.95 42845.23 47801.61 2014-06-20 03:58:37.000 171 21196.21 40.94 42845.25 47801.65 2014-06-20 03:58:38.000 171 21196.21 40.93 42845.26 47801.64 2014-06-20 03:58:39.000 171 21196.22 40.98 42845.25 47801.66 2014-06-20 03:58:40.000 171 21196.20 40.98 42845.25 47801.69 2014-06-20 03:58:41.000 171 21196.21 41.02 42845.24 47801.67 2014-06-20 03:58:42.000 171 21196.26 41.01 42845.21 47801.68 2014-06-20 03:58:43.000 171 21196.23 41.02 42845.19 47801.68 2014-06-20 03:58:44.000 171 21196.24 41.03 42845.22 47801.66 2014-06-20 03:58:45.000 171 21196.25 41.07 42845.23 47801.65 2014-06-20 03:58:46.000 171 21196.27 41.13 42845.16 47801.65 2014-06-20 03:58:47.000 171 21196.27 41.13 42845.13 47801.65 2014-06-20 03:58:48.000 171 21196.25 41.11 42845.11 47801.62 2014-06-20 03:58:49.000 171 21196.23 41.09 42845.12 47801.60 2014-06-20 03:58:50.000 171 21196.24 41.07 42845.12 47801.59 2014-06-20 03:58:51.000 171 21196.24 41.05 42845.14 47801.58 2014-06-20 03:58:52.000 171 21196.23 41.04 42845.15 47801.57 2014-06-20 03:58:53.000 171 21196.23 41.02 42845.14 47801.57 2014-06-20 03:58:54.000 171 21196.22 41.00 42845.15 47801.58 2014-06-20 03:58:55.000 171 21196.23 40.99 42845.15 47801.57 2014-06-20 03:58:56.000 171 21196.26 40.95 42845.16 47801.60 2014-06-20 03:58:57.000 171 21196.28 40.94 42845.14 47801.60 2014-06-20 03:58:58.000 171 21196.25 40.92 42845.13 47801.59 2014-06-20 03:58:59.000 171 21196.25 40.85 42845.15 47801.59 2014-06-20 03:59:00.000 171 21196.24 40.81 42845.17 47801.59 2014-06-20 03:59:01.000 171 21196.20 40.80 42845.21 47801.58 2014-06-20 03:59:02.000 171 21196.19 40.80 42845.17 47801.61 2014-06-20 03:59:03.000 171 21196.19 40.79 42845.15 47801.62 2014-06-20 03:59:04.000 171 21196.14 40.80 42845.11 47801.58 2014-06-20 03:59:05.000 171 21196.12 40.79 42845.12 47801.57 2014-06-20 03:59:06.000 171 21196.10 40.85 42845.11 47801.54 2014-06-20 03:59:07.000 171 21196.07 40.89 42845.04 47801.46 2014-06-20 03:59:08.000 171 21196.06 40.90 42845.01 47801.45 2014-06-20 03:59:09.000 171 21196.00 40.95 42844.98 47801.38 2014-06-20 03:59:10.000 171 21195.96 41.04 42844.91 47801.34 2014-06-20 03:59:11.000 171 21195.93 41.07 42844.84 47801.26 2014-06-20 03:59:12.000 171 21195.89 41.07 42844.79 47801.19 2014-06-20 03:59:13.000 171 21195.92 41.06 42844.75 47801.17 2014-06-20 03:59:14.000 171 21195.95 41.05 42844.75 47801.14 2014-06-20 03:59:15.000 171 21195.95 41.07 42844.73 47801.12 2014-06-20 03:59:16.000 171 21195.93 41.05 42844.72 47801.11 2014-06-20 03:59:17.000 171 21195.92 41.05 42844.72 47801.08 2014-06-20 03:59:18.000 171 21195.92 41.05 42844.69 47801.11 2014-06-20 03:59:19.000 171 21195.94 41.09 42844.74 47801.09 2014-06-20 03:59:20.000 171 21195.93 41.10 42844.75 47801.09 2014-06-20 03:59:21.000 171 21195.95 41.10 42844.73 47801.11 2014-06-20 03:59:22.000 171 21196.01 41.06 42844.74 47801.10 2014-06-20 03:59:23.000 171 21196.08 41.00 42844.76 47801.12 2014-06-20 03:59:24.000 171 21196.11 40.92 42844.81 47801.21 2014-06-20 03:59:25.000 171 21196.13 40.87 42844.86 47801.25 2014-06-20 03:59:26.000 171 21196.13 40.86 42844.93 47801.31 2014-06-20 03:59:27.000 171 21196.14 40.86 42844.93 47801.36 2014-06-20 03:59:28.000 171 21196.15 40.83 42844.98 47801.38 2014-06-20 03:59:29.000 171 21196.14 40.85 42844.98 47801.39 2014-06-20 03:59:30.000 171 21196.10 40.89 42844.99 47801.40 2014-06-20 03:59:31.000 171 21196.04 40.93 42844.99 47801.41 2014-06-20 03:59:32.000 171 21196.03 40.92 42844.98 47801.34 2014-06-20 03:59:33.000 171 21196.01 40.95 42845.00 47801.36 2014-06-20 03:59:34.000 171 21196.00 40.95 42844.98 47801.33 2014-06-20 03:59:35.000 171 21196.07 40.89 42845.03 47801.35 2014-06-20 03:59:36.000 171 21196.13 40.87 42845.05 47801.39 2014-06-20 03:59:37.000 171 21196.16 40.86 42845.04 47801.44 2014-06-20 03:59:38.000 171 21196.18 40.86 42845.09 47801.49 2014-06-20 03:59:39.000 171 21196.23 40.84 42845.10 47801.52 2014-06-20 03:59:40.000 171 21196.24 40.84 42845.08 47801.54 2014-06-20 03:59:41.000 171 21196.24 40.89 42845.08 47801.56 2014-06-20 03:59:42.000 171 21196.22 40.91 42845.07 47801.54 2014-06-20 03:59:43.000 171 21196.20 40.94 42845.08 47801.51 2014-06-20 03:59:44.000 171 21196.17 40.95 42845.10 47801.50 2014-06-20 03:59:45.000 171 21196.12 40.93 42845.06 47801.48 2014-06-20 03:59:46.000 171 21196.14 40.91 42845.05 47801.48 2014-06-20 03:59:47.000 171 21196.10 40.94 42845.06 47801.45 2014-06-20 03:59:48.000 171 21196.07 40.94 42845.08 47801.47 2014-06-20 03:59:49.000 171 21196.06 40.97 42845.05 47801.45 2014-06-20 03:59:50.000 171 21196.07 41.00 42845.03 47801.43 2014-06-20 03:59:51.000 171 21196.08 41.01 42845.01 47801.43 2014-06-20 03:59:52.000 171 21196.07 41.03 42845.03 47801.41 2014-06-20 03:59:53.000 171 21196.06 41.05 42845.03 47801.41 2014-06-20 03:59:54.000 171 21196.08 41.05 42845.01 47801.42 2014-06-20 03:59:55.000 171 21196.05 41.10 42844.98 47801.43 2014-06-20 03:59:56.000 171 21196.02 41.08 42844.98 47801.38 2014-06-20 03:59:57.000 171 21196.07 41.06 42844.99 47801.41 2014-06-20 03:59:58.000 171 21196.10 41.04 42844.99 47801.44 2014-06-20 03:59:59.000 171 21196.12 41.05 42844.97 47801.44 2014-06-20 04:00:00.000 171 21196.11 41.06 42844.98 47801.46 2014-06-20 04:00:01.000 171 21196.10 41.05 42844.98 47801.43 2014-06-20 04:00:02.000 171 21196.10 41.07 42844.96 47801.44 2014-06-20 04:00:03.000 171 21196.12 41.07 42844.99 47801.44 2014-06-20 04:00:04.000 171 21196.10 41.06 42844.96 47801.43 2014-06-20 04:00:05.000 171 21196.09 41.04 42844.95 47801.41 2014-06-20 04:00:06.000 171 21196.11 41.02 42844.97 47801.43 2014-06-20 04:00:07.000 171 21196.13 40.98 42845.03 47801.42 2014-06-20 04:00:08.000 171 21196.13 40.97 42845.01 47801.43 2014-06-20 04:00:09.000 171 21196.14 40.95 42845.04 47801.46 2014-06-20 04:00:10.000 171 21196.10 40.99 42845.02 47801.46 2014-06-20 04:00:11.000 171 21196.06 40.98 42845.01 47801.46 2014-06-20 04:00:12.000 171 21196.00 41.00 42845.03 47801.44 2014-06-20 04:00:13.000 171 21195.97 41.04 42844.98 47801.43 2014-06-20 04:00:14.000 171 21195.97 41.05 42844.95 47801.38 2014-06-20 04:00:15.000 171 21195.94 41.04 42844.94 47801.36 2014-06-20 04:00:16.000 171 21195.92 41.03 42844.98 47801.32 2014-06-20 04:00:17.000 171 21195.92 41.02 42844.94 47801.28 2014-06-20 04:00:18.000 171 21195.90 41.03 42844.92 47801.29 2014-06-20 04:00:19.000 171 21195.91 41.02 42844.95 47801.26 2014-06-20 04:00:20.000 171 21195.91 41.00 42844.92 47801.27 2014-06-20 04:00:21.000 171 21195.90 41.00 42844.88 47801.27 2014-06-20 04:00:22.000 171 21195.91 41.00 42844.89 47801.23 2014-06-20 04:00:23.000 171 21195.93 40.99 42844.90 47801.24 2014-06-20 04:00:24.000 171 21195.98 40.94 42844.90 47801.25 2014-06-20 04:00:25.000 171 21196.00 40.93 42844.90 47801.27 2014-06-20 04:00:26.000 171 21196.02 40.92 42844.93 47801.31 2014-06-20 04:00:27.000 171 21196.04 40.91 42844.95 47801.32 2014-06-20 04:00:28.000 171 21196.05 40.91 42844.98 47801.35 2014-06-20 04:00:29.000 171 21196.02 40.92 42844.96 47801.35 2014-06-20 04:00:30.000 171 21196.01 40.96 42844.99 47801.34 2014-06-20 04:00:31.000 171 21196.01 41.00 42844.98 47801.38 2014-06-20 04:00:32.000 171 21195.99 41.02 42844.99 47801.35 2014-06-20 04:00:33.000 171 21196.01 41.02 42845.00 47801.38 2014-06-20 04:00:34.000 171 21196.03 41.03 42844.99 47801.39 2014-06-20 04:00:35.000 171 21196.02 41.03 42844.98 47801.38 2014-06-20 04:00:36.000 171 21196.03 41.03 42845.03 47801.39 2014-06-20 04:00:37.000 171 21196.04 41.04 42845.03 47801.38 2014-06-20 04:00:38.000 171 21196.04 41.03 42845.07 47801.41 2014-06-20 04:00:39.000 171 21196.09 41.04 42845.09 47801.41 2014-06-20 04:00:40.000 171 21196.07 41.05 42845.10 47801.43 2014-06-20 04:00:41.000 171 21196.07 41.03 42845.13 47801.45 2014-06-20 04:00:42.000 171 21196.09 41.03 42845.15 47801.47 2014-06-20 04:00:43.000 171 21196.08 41.03 42845.14 47801.44 2014-06-20 04:00:44.000 171 21196.05 41.00 42845.15 47801.48 2014-06-20 04:00:45.000 171 21196.03 40.98 42845.16 47801.48 2014-06-20 04:00:46.000 171 21196.04 40.98 42845.17 47801.47 2014-06-20 04:00:47.000 171 21196.03 40.98 42845.20 47801.52 2014-06-20 04:00:48.000 171 21196.02 41.01 42845.20 47801.52 2014-06-20 04:00:49.000 171 21196.03 41.04 42845.18 47801.50 2014-06-20 04:00:50.000 171 21196.05 41.02 42845.19 47801.50 2014-06-20 04:00:51.000 171 21196.05 41.00 42845.19 47801.48 2014-06-20 04:00:52.000 171 21196.02 41.04 42845.18 47801.47 2014-06-20 04:00:53.000 171 21196.01 41.09 42845.15 47801.44 2014-06-20 04:00:54.000 171 21195.96 41.16 42845.09 47801.40 2014-06-20 04:00:55.000 171 21195.94 41.18 42845.05 47801.35 2014-06-20 04:00:56.000 171 21195.99 41.11 42845.01 47801.32 2014-06-20 04:00:57.000 171 21196.01 41.11 42845.04 47801.30 2014-06-20 04:00:58.000 171 21196.01 41.09 42845.04 47801.32 2014-06-20 04:00:59.000 171 21196.05 41.09 42845.05 47801.35 2014-06-20 04:01:00.000 171 21196.02 41.12 42845.02 47801.36 2014-06-20 04:01:01.000 171 21195.93 41.18 42845.02 47801.33 2014-06-20 04:01:02.000 171 21195.89 41.25 42844.99 47801.31 2014-06-20 04:01:03.000 171 21195.86 41.29 42845.01 47801.25 2014-06-20 04:01:04.000 171 21195.85 41.31 42844.96 47801.21 2014-06-20 04:01:05.000 171 21195.82 41.32 42844.92 47801.17 2014-06-20 04:01:06.000 171 21195.80 41.31 42844.94 47801.17 2014-06-20 04:01:07.000 171 21195.82 41.31 42844.97 47801.17 2014-06-20 04:01:08.000 171 21195.77 41.33 42844.94 47801.17 2014-06-20 04:01:09.000 171 21195.75 41.33 42844.96 47801.16 2014-06-20 04:01:10.000 171 21195.75 41.33 42844.97 47801.16 2014-06-20 04:01:11.000 171 21195.74 41.36 42844.98 47801.15 2014-06-20 04:01:12.000 171 21195.72 41.35 42844.99 47801.15 2014-06-20 04:01:13.000 171 21195.72 41.32 42844.96 47801.16 2014-06-20 04:01:14.000 171 21195.71 41.28 42844.98 47801.16 2014-06-20 04:01:15.000 171 21195.71 41.24 42845.00 47801.20 2014-06-20 04:01:16.000 171 21195.73 41.26 42845.02 47801.23 2014-06-20 04:01:17.000 171 21195.71 41.27 42845.06 47801.27 2014-06-20 04:01:18.000 171 21195.69 41.29 42845.07 47801.27 2014-06-20 04:01:19.000 171 21195.70 41.33 42845.13 47801.31 2014-06-20 04:01:20.000 171 21195.72 41.33 42845.14 47801.31 2014-06-20 04:01:21.000 171 21195.73 41.31 42845.15 47801.32 2014-06-20 04:01:22.000 171 21195.72 41.31 42845.15 47801.31 2014-06-20 04:01:23.000 171 21195.73 41.30 42845.16 47801.31 2014-06-20 04:01:24.000 171 21195.72 41.32 42845.13 47801.30 2014-06-20 04:01:25.000 171 21195.71 41.35 42845.12 47801.31 2014-06-20 04:01:26.000 171 21195.71 41.32 42845.13 47801.31 2014-06-20 04:01:27.000 171 21195.74 41.33 42845.15 47801.32 2014-06-20 04:01:28.000 171 21195.75 41.35 42845.15 47801.32 2014-06-20 04:01:29.000 171 21195.73 41.37 42845.13 47801.33 2014-06-20 04:01:30.000 171 21195.71 41.46 42845.10 47801.33 2014-06-20 04:01:31.000 171 21195.70 41.48 42845.07 47801.27 2014-06-20 04:01:32.000 171 21195.69 41.52 42845.04 47801.24 2014-06-20 04:01:33.000 171 21195.70 41.48 42845.00 47801.21 2014-06-20 04:01:34.000 171 21195.67 41.46 42844.96 47801.19 2014-06-20 04:01:35.000 171 21195.65 41.44 42844.95 47801.16 2014-06-20 04:01:36.000 171 21195.63 41.41 42844.99 47801.14 2014-06-20 04:01:37.000 171 21195.63 41.41 42844.98 47801.17 2014-06-20 04:01:38.000 171 21195.63 41.39 42844.97 47801.14 2014-06-20 04:01:39.000 171 21195.60 41.39 42844.97 47801.11 2014-06-20 04:01:40.000 171 21195.58 41.40 42844.96 47801.12 2014-06-20 04:01:41.000 171 21195.57 41.41 42844.93 47801.07 2014-06-20 04:01:42.000 171 21195.50 41.39 42844.91 47801.01 2014-06-20 04:01:43.000 171 21195.49 41.38 42844.91 47801.02 2014-06-20 04:01:44.000 171 21195.52 41.35 42844.90 47801.01 2014-06-20 04:01:45.000 171 21195.56 41.24 42844.95 47801.01 2014-06-20 04:01:46.000 171 21195.62 41.15 42845.00 47801.07 2014-06-20 04:01:47.000 171 21195.68 41.14 42845.05 47801.13 2014-06-20 04:01:48.000 171 21195.71 41.12 42845.05 47801.20 2014-06-20 04:01:49.000 171 21195.72 41.14 42845.06 47801.24 2014-06-20 04:01:50.000 171 21195.73 41.10 42845.08 47801.25 2014-06-20 04:01:51.000 171 21195.71 41.12 42845.11 47801.28 2014-06-20 04:01:52.000 171 21195.66 41.14 42845.12 47801.29 2014-06-20 04:01:53.000 171 21195.67 41.18 42845.14 47801.25 2014-06-20 04:01:54.000 171 21195.65 41.22 42845.10 47801.25 2014-06-20 04:01:55.000 171 21195.64 41.24 42845.06 47801.22 2014-06-20 04:01:56.000 171 21195.64 41.22 42845.05 47801.20 2014-06-20 04:01:57.000 171 21195.63 41.17 42845.06 47801.18 2014-06-20 04:01:58.000 171 21195.62 41.17 42845.07 47801.22 2014-06-20 04:01:59.000 171 21195.64 41.18 42845.11 47801.20 2014-06-20 04:02:00.000 171 21195.63 41.19 42845.09 47801.23 2014-06-20 04:02:01.000 171 21195.64 41.21 42845.10 47801.21 2014-06-20 04:02:02.000 171 21195.63 41.23 42845.07 47801.19 2014-06-20 04:02:03.000 171 21195.62 41.29 42845.05 47801.21 2014-06-20 04:02:04.000 171 21195.61 41.37 42845.01 47801.14 2014-06-20 04:02:05.000 171 21195.58 41.39 42844.95 47801.08 2014-06-20 04:02:06.000 171 21195.57 41.41 42844.89 47801.05 2014-06-20 04:02:07.000 171 21195.55 41.36 42844.89 47801.01 2014-06-20 04:02:08.000 171 21195.57 41.32 42844.90 47801.00 2014-06-20 04:02:09.000 171 21195.57 41.28 42844.89 47801.01 2014-06-20 04:02:10.000 171 21195.56 41.22 42844.89 47801.02 2014-06-20 04:02:11.000 171 21195.51 41.29 42844.94 47801.01 2014-06-20 04:02:12.000 171 21195.46 41.39 42844.92 47801.00 2014-06-20 04:02:13.000 171 21195.42 41.46 42844.83 47800.96 2014-06-20 04:02:14.000 171 21195.40 41.46 42844.77 47800.89 2014-06-20 04:02:15.000 171 21195.39 41.40 42844.77 47800.84 2014-06-20 04:02:16.000 171 21195.38 41.36 42844.73 47800.82 2014-06-20 04:02:17.000 171 21195.36 41.28 42844.73 47800.79 2014-06-20 04:02:18.000 171 21195.33 41.21 42844.72 47800.81 2014-06-20 04:02:19.000 171 21195.33 41.11 42844.75 47800.82 2014-06-20 04:02:20.000 171 21195.39 41.01 42844.80 47800.86 2014-06-20 04:02:21.000 171 21195.38 40.90 42844.88 47800.92 2014-06-20 04:02:22.000 171 21195.38 40.81 42844.95 47801.01 2014-06-20 04:02:23.000 171 21195.37 40.75 42844.99 47801.07 2014-06-20 04:02:24.000 171 21195.31 40.71 42845.08 47801.10 2014-06-20 04:02:25.000 171 21195.29 40.69 42845.12 47801.15 2014-06-20 04:02:26.000 171 21195.31 40.67 42845.14 47801.18 2014-06-20 04:02:27.000 171 21195.30 40.66 42845.15 47801.18 2014-06-20 04:02:28.000 171 21195.24 40.64 42845.21 47801.21 2014-06-20 04:02:29.000 171 21195.21 40.64 42845.23 47801.21 2014-06-20 04:02:30.000 171 21195.17 40.67 42845.22 47801.18 2014-06-20 04:02:31.000 171 21195.13 40.66 42845.22 47801.17 2014-06-20 04:02:32.000 171 21195.13 40.67 42845.21 47801.19 2014-06-20 04:02:33.000 171 21195.08 40.68 42845.22 47801.17 2014-06-20 04:02:34.000 171 21195.03 40.67 42845.23 47801.16 2014-06-20 04:02:35.000 171 21195.02 40.68 42845.24 47801.17 2014-06-20 04:02:36.000 171 21194.97 40.70 42845.28 47801.15 2014-06-20 04:02:37.000 171 21194.93 40.72 42845.30 47801.14 2014-06-20 04:02:38.000 171 21194.93 40.75 42845.27 47801.15 2014-06-20 04:02:39.000 171 21194.91 40.79 42845.25 47801.11 2014-06-20 04:02:40.000 171 21194.87 40.81 42845.27 47801.12 2014-06-20 04:02:41.000 171 21194.84 40.87 42845.26 47801.10 2014-06-20 04:02:42.000 171 21194.85 40.94 42845.23 47801.08 2014-06-20 04:02:43.000 171 21194.85 40.98 42845.24 47801.06 2014-06-20 04:02:44.000 171 21194.84 41.03 42845.22 47801.06 2014-06-20 04:02:45.000 171 21194.83 41.10 42845.24 47801.06 2014-06-20 04:02:46.000 171 21194.80 41.18 42845.25 47801.06 2014-06-20 04:02:47.000 171 21194.78 41.24 42845.26 47801.05 2014-06-20 04:02:48.000 171 21194.78 41.28 42845.25 47801.05 2014-06-20 04:02:49.000 171 21194.75 41.37 42845.25 47801.02 2014-06-20 04:02:50.000 171 21194.76 41.42 42845.25 47801.03 2014-06-20 04:02:51.000 171 21194.79 41.48 42845.26 47801.02 2014-06-20 04:02:52.000 171 21194.83 41.52 42845.28 47801.04 2014-06-20 04:02:53.000 171 21194.83 41.62 42845.28 47801.03 2014-06-20 04:02:54.000 171 21194.83 41.67 42845.26 47801.06 2014-06-20 04:02:55.000 171 21194.81 41.70 42845.29 47801.08 2014-06-20 04:02:56.000 171 21194.77 41.76 42845.33 47801.10 2014-06-20 04:02:57.000 171 21194.75 41.87 42845.35 47801.08 2014-06-20 04:02:58.000 171 21194.71 41.99 42845.36 47801.09 2014-06-20 04:02:59.000 171 21194.69 42.11 42845.33 47801.10 2014-06-20 04:03:00.000 171 21194.65 42.21 42845.33 47801.05 2014-06-20 04:03:01.000 171 21194.63 42.31 42845.27 47801.03 2014-06-20 04:03:02.000 171 21194.59 42.42 42845.25 47800.97 2014-06-20 04:03:03.000 171 21194.54 42.52 42845.23 47800.94 2014-06-20 04:03:04.000 171 21194.54 42.61 42845.20 47800.91 2014-06-20 04:03:05.000 171 21194.51 42.73 42845.15 47800.86 2014-06-20 04:03:06.000 171 21194.46 42.84 42845.11 47800.80 2014-06-20 04:03:07.000 171 21194.44 42.90 42845.09 47800.79 2014-06-20 04:03:08.000 171 21194.44 42.94 42845.04 47800.76 2014-06-20 04:03:09.000 171 21194.46 42.96 42845.03 47800.74 2014-06-20 04:03:10.000 171 21194.45 42.98 42845.05 47800.71 2014-06-20 04:03:11.000 171 21194.44 43.03 42845.04 47800.71 2014-06-20 04:03:12.000 171 21194.42 43.05 42845.03 47800.69 2014-06-20 04:03:13.000 171 21194.44 43.04 42845.03 47800.72 2014-06-20 04:03:14.000 171 21194.45 43.04 42845.05 47800.68 2014-06-20 04:03:15.000 171 21194.47 43.01 42845.03 47800.72 2014-06-20 04:03:16.000 171 21194.50 43.00 42845.04 47800.72 2014-06-20 04:03:17.000 171 21194.51 43.00 42845.07 47800.74 2014-06-20 04:03:18.000 171 21194.53 42.94 42845.08 47800.75 2014-06-20 04:03:19.000 171 21194.52 42.89 42845.11 47800.77 2014-06-20 04:03:20.000 171 21194.50 42.85 42845.16 47800.81 2014-06-20 04:03:21.000 171 21194.52 42.77 42845.15 47800.82 2014-06-20 04:03:22.000 171 21194.52 42.72 42845.15 47800.83 2014-06-20 04:03:23.000 171 21194.50 42.63 42845.19 47800.85 2014-06-20 04:03:24.000 171 21194.56 42.57 42845.19 47800.87 2014-06-20 04:03:25.000 171 21194.53 42.50 42845.21 47800.87 2014-06-20 04:03:26.000 171 21194.57 42.42 42845.23 47800.90 2014-06-20 04:03:27.000 171 21194.57 42.32 42845.23 47800.89 2014-06-20 04:03:28.000 171 21194.57 42.23 42845.21 47800.88 2014-06-20 04:03:29.000 171 21194.56 42.12 42845.22 47800.90 2014-06-20 04:03:30.000 171 21194.57 42.02 42845.24 47800.91 2014-06-20 04:03:31.000 171 21194.56 41.97 42845.24 47800.95 2014-06-20 04:03:32.000 171 21194.56 41.93 42845.20 47800.92 2014-06-20 04:03:33.000 171 21194.54 41.85 42845.17 47800.92 2014-06-20 04:03:34.000 171 21194.56 41.75 42845.18 47800.87 2014-06-20 04:03:35.000 171 21194.58 41.66 42845.17 47800.87 2014-06-20 04:03:36.000 171 21194.59 41.57 42845.17 47800.86 2014-06-20 04:03:37.000 171 21194.56 41.45 42845.18 47800.87 2014-06-20 04:03:38.000 171 21194.55 41.32 42845.20 47800.89 2014-06-20 04:03:39.000 171 21194.53 41.18 42845.22 47800.87 2014-06-20 04:03:40.000 171 21194.54 41.07 42845.26 47800.91 2014-06-20 04:03:41.000 171 21194.55 40.99 42845.27 47800.93 2014-06-20 04:03:42.000 171 21194.54 40.90 42845.30 47800.92 2014-06-20 04:03:43.000 171 21194.54 40.83 42845.30 47800.94 2014-06-20 04:03:44.000 171 21194.54 40.75 42845.27 47800.98 2014-06-20 04:03:45.000 171 21194.51 40.65 42845.34 47800.96 2014-06-20 04:03:46.000 171 21194.49 40.56 42845.36 47801.00 2014-06-20 04:03:47.000 171 21194.47 40.51 42845.36 47800.99 2014-06-20 04:03:48.000 171 21194.50 40.46 42845.37 47801.01 2014-06-20 04:03:49.000 171 21194.49 40.41 42845.39 47801.01 2014-06-20 04:03:50.000 171 21194.49 40.37 42845.45 47801.04 2014-06-20 04:03:51.000 171 21194.48 40.36 42845.47 47801.06 2014-06-20 04:03:52.000 171 21194.47 40.33 42845.47 47801.05 2014-06-20 04:03:53.000 171 21194.45 40.32 42845.46 47801.09 2014-06-20 04:03:54.000 171 21194.45 40.35 42845.49 47801.09 2014-06-20 04:03:55.000 171 21194.44 40.39 42845.47 47801.08 2014-06-20 04:03:56.000 171 21194.42 40.43 42845.49 47801.11 2014-06-20 04:03:57.000 171 21194.40 40.46 42845.50 47801.09 2014-06-20 04:03:58.000 171 21194.41 40.52 42845.47 47801.07 2014-06-20 04:03:59.000 171 21194.40 40.59 42845.48 47801.07 2014-06-20 04:04:00.000 171 21194.38 40.64 42845.46 47801.04 2014-06-20 04:04:01.000 171 21194.36 40.71 42845.48 47801.07 2014-06-20 04:04:02.000 171 21194.33 40.76 42845.47 47801.06 2014-06-20 04:04:03.000 171 21194.35 40.83 42845.45 47801.03 2014-06-20 04:04:04.000 171 21194.35 40.94 42845.42 47801.00 2014-06-20 04:04:05.000 171 21194.31 41.03 42845.42 47801.00 2014-06-20 04:04:06.000 171 21194.26 41.14 42845.40 47800.93 2014-06-20 04:04:07.000 171 21194.23 41.21 42845.38 47800.90 2014-06-20 04:04:08.000 171 21194.20 41.24 42845.37 47800.84 2014-06-20 04:04:09.000 171 21194.20 41.30 42845.35 47800.85 2014-06-20 04:04:10.000 171 21194.15 41.39 42845.32 47800.84 2014-06-20 04:04:11.000 171 21194.12 41.45 42845.28 47800.78 2014-06-20 04:04:12.000 171 21194.09 41.52 42845.27 47800.75 2014-06-20 04:04:13.000 171 21194.07 41.59 42845.25 47800.75 2014-06-20 04:04:14.000 171 21193.98 41.78 42845.24 47800.71 2014-06-20 04:04:15.000 171 21193.91 41.98 42845.15 47800.64 2014-06-20 04:04:16.000 171 21193.88 42.13 42845.08 47800.55 2014-06-20 04:04:17.000 171 21193.87 42.26 42845.01 47800.48 2014-06-20 04:04:18.000 171 21193.86 42.33 42844.93 47800.37 2014-06-20 04:04:19.000 171 21193.83 42.40 42844.86 47800.30 2014-06-20 04:04:20.000 171 21193.83 42.42 42844.85 47800.27 2014-06-20 04:04:21.000 171 21193.85 42.39 42844.86 47800.24 2014-06-20 04:04:22.000 171 21193.86 42.41 42844.90 47800.25 2014-06-20 04:04:23.000 171 21193.87 42.43 42844.92 47800.27 2014-06-20 04:04:24.000 171 21193.80 42.46 42844.93 47800.30 2014-06-20 04:04:25.000 171 21193.81 42.54 42844.94 47800.30 2014-06-20 04:04:26.000 171 21193.79 42.61 42844.94 47800.35 2014-06-20 04:04:27.000 171 21193.77 42.70 42844.97 47800.31 2014-06-20 04:04:28.000 171 21193.79 42.78 42844.95 47800.32 2014-06-20 04:04:29.000 171 21193.78 42.83 42844.91 47800.29 2014-06-20 04:04:30.000 171 21193.78 42.92 42844.90 47800.31 2014-06-20 04:04:31.000 171 21193.75 43.02 42844.87 47800.29 2014-06-20 04:04:32.000 171 21193.72 43.07 42844.88 47800.26 2014-06-20 04:04:33.000 171 21193.75 43.11 42844.89 47800.23 2014-06-20 04:04:34.000 171 21193.77 43.12 42844.87 47800.23 2014-06-20 04:04:35.000 171 21193.81 43.15 42844.88 47800.23 2014-06-20 04:04:36.000 171 21193.83 43.16 42844.89 47800.23 2014-06-20 04:04:37.000 171 21193.84 43.16 42844.84 47800.25 2014-06-20 04:04:38.000 171 21193.87 43.15 42844.87 47800.26 2014-06-20 04:04:39.000 171 21193.89 43.18 42844.84 47800.27 2014-06-20 04:04:40.000 171 21193.86 43.20 42844.82 47800.27 2014-06-20 04:04:41.000 171 21193.86 43.23 42844.76 47800.26 2014-06-20 04:04:42.000 171 21193.88 43.20 42844.76 47800.20 2014-06-20 04:04:43.000 171 21193.90 43.18 42844.76 47800.19 2014-06-20 04:04:44.000 171 21193.92 43.13 42844.73 47800.19 2014-06-20 04:04:45.000 171 21193.96 43.13 42844.73 47800.19 2014-06-20 04:04:46.000 171 21193.97 43.12 42844.70 47800.19 2014-06-20 04:04:47.000 171 21193.98 43.08 42844.66 47800.19 2014-06-20 04:04:48.000 171 21194.00 42.95 42844.67 47800.16 2014-06-20 04:04:49.000 171 21194.04 42.75 42844.68 47800.17 2014-06-20 04:04:50.000 171 21194.11 42.58 42844.77 47800.24 2014-06-20 04:04:51.000 171 21194.13 42.49 42844.82 47800.29 2014-06-20 04:04:52.000 171 21194.15 42.42 42844.87 47800.37 2014-06-20 04:04:53.000 171 21194.15 42.34 42844.89 47800.41 2014-06-20 04:04:54.000 171 21194.16 42.28 42844.90 47800.46 2014-06-20 04:04:55.000 171 21194.21 42.20 42844.95 47800.48 2014-06-20 04:04:56.000 171 21194.20 42.15 42844.96 47800.53 2014-06-20 04:04:57.000 171 21194.22 42.09 42844.99 47800.54 2014-06-20 04:04:58.000 171 21194.21 42.02 42845.00 47800.55 2014-06-20 04:04:59.000 171 21194.20 41.97 42845.01 47800.57 2014-06-20 04:05:00.000 171 21194.21 41.91 42845.02 47800.59 2014-06-20 04:05:01.000 171 21194.22 41.85 42845.03 47800.60 2014-06-20 04:05:02.000 171 21194.21 41.80 42845.08 47800.60 2014-06-20 04:05:03.000 171 21194.24 41.74 42845.09 47800.63 2014-06-20 04:05:04.000 171 21194.22 41.69 42845.10 47800.63 2014-06-20 04:05:05.000 171 21194.23 41.68 42845.10 47800.66 2014-06-20 04:05:06.000 171 21194.25 41.64 42845.13 47800.68 2014-06-20 04:05:07.000 171 21194.26 41.59 42845.16 47800.70 2014-06-20 04:05:08.000 171 21194.25 41.56 42845.16 47800.69 2014-06-20 04:05:09.000 171 21194.24 41.55 42845.15 47800.70 2014-06-20 04:05:10.000 171 21194.26 41.57 42845.16 47800.75 2014-06-20 04:05:11.000 171 21194.25 41.61 42845.17 47800.74 2014-06-20 04:05:12.000 171 21194.28 41.60 42845.16 47800.74 2014-06-20 04:05:13.000 171 21194.30 41.65 42845.17 47800.74 2014-06-20 04:05:14.000 171 21194.33 41.67 42845.13 47800.74 2014-06-20 04:05:15.000 171 21194.31 41.69 42845.11 47800.72 2014-06-20 04:05:16.000 171 21194.28 41.67 42845.14 47800.71 2014-06-20 04:05:17.000 171 21194.26 41.71 42845.13 47800.70 2014-06-20 04:05:18.000 171 21194.24 41.73 42845.12 47800.68 2014-06-20 04:05:19.000 171 21194.24 41.75 42845.07 47800.65 2014-06-20 04:05:20.000 171 21194.23 41.77 42845.07 47800.63 2014-06-20 04:05:21.000 171 21194.21 41.75 42845.06 47800.61 2014-06-20 04:05:22.000 171 21194.21 41.72 42845.06 47800.61 2014-06-20 04:05:23.000 171 21194.21 41.69 42845.09 47800.60 2014-06-20 04:05:24.000 171 21194.23 41.64 42845.07 47800.62 2014-06-20 04:05:25.000 171 21194.23 41.62 42845.08 47800.65 2014-06-20 04:05:26.000 171 21194.27 41.56 42845.15 47800.69 2014-06-20 04:05:27.000 171 21194.27 41.55 42845.19 47800.71 2014-06-20 04:05:28.000 171 21194.26 41.55 42845.20 47800.76 2014-06-20 04:05:29.000 171 21194.24 41.55 42845.25 47800.77 2014-06-20 04:05:30.000 171 21194.22 41.55 42845.25 47800.77 2014-06-20 04:05:31.000 171 21194.21 41.57 42845.25 47800.79 2014-06-20 04:05:32.000 171 21194.19 41.56 42845.27 47800.77 2014-06-20 04:05:33.000 171 21194.15 41.56 42845.29 47800.79 2014-06-20 04:05:34.000 171 21194.15 41.55 42845.27 47800.78 2014-06-20 04:05:35.000 171 21194.08 41.55 42845.25 47800.78 2014-06-20 04:05:36.000 171 21194.03 41.58 42845.28 47800.77 2014-06-20 04:05:37.000 171 21194.03 41.58 42845.26 47800.75 2014-06-20 04:05:38.000 171 21193.98 41.63 42845.26 47800.73 2014-06-20 04:05:39.000 171 21193.97 41.68 42845.25 47800.70 2014-06-20 04:05:40.000 171 21193.92 41.72 42845.20 47800.64 2014-06-20 04:05:41.000 171 21193.94 41.74 42845.22 47800.67 2014-06-20 04:05:42.000 171 21193.93 41.77 42845.19 47800.62 2014-06-20 04:05:43.000 171 21193.90 41.77 42845.19 47800.61 2014-06-20 04:05:44.000 171 21193.90 41.79 42845.24 47800.62 2014-06-20 04:05:45.000 171 21193.92 41.86 42845.18 47800.63 2014-06-20 04:05:46.000 171 21193.90 41.91 42845.22 47800.64 2014-06-20 04:05:47.000 171 21193.87 41.94 42845.21 47800.62 2014-06-20 04:05:48.000 171 21193.85 41.99 42845.17 47800.61 2014-06-20 04:05:49.000 171 21193.85 42.03 42845.15 47800.58 2014-06-20 04:05:50.000 171 21193.83 42.07 42845.17 47800.55 2014-06-20 04:05:51.000 171 21193.80 42.07 42845.14 47800.53 2014-06-20 04:05:52.000 171 21193.78 42.06 42845.19 47800.53 2014-06-20 04:05:53.000 171 21193.81 42.08 42845.17 47800.53 2014-06-20 04:05:54.000 171 21193.85 42.12 42845.18 47800.56 2014-06-20 04:05:55.000 171 21193.84 42.12 42845.19 47800.58 2014-06-20 04:05:56.000 171 21193.82 42.14 42845.22 47800.58 2014-06-20 04:05:57.000 171 21193.82 42.20 42845.18 47800.58 2014-06-20 04:05:58.000 171 21193.82 42.26 42845.17 47800.55 2014-06-20 04:05:59.000 171 21193.80 42.31 42845.17 47800.53 2014-06-20 04:06:00.000 171 21193.80 42.33 42845.14 47800.53 2014-06-20 04:06:01.000 171 21193.78 42.34 42845.13 47800.49 2014-06-20 04:06:02.000 171 21193.74 42.39 42845.09 47800.48 2014-06-20 04:06:03.000 171 21193.72 42.40 42845.05 47800.44 2014-06-20 04:06:04.000 171 21193.70 42.38 42845.06 47800.41 2014-06-20 04:06:05.000 171 21193.73 42.35 42845.07 47800.40 2014-06-20 04:06:06.000 171 21193.70 42.31 42845.06 47800.41 2014-06-20 04:06:07.000 171 21193.71 42.31 42845.08 47800.41 2014-06-20 04:06:08.000 171 21193.68 42.36 42845.08 47800.45 2014-06-20 04:06:09.000 171 21193.68 42.40 42845.03 47800.38 2014-06-20 04:06:10.000 171 21193.68 42.40 42845.00 47800.36 2014-06-20 04:06:11.000 171 21193.67 42.45 42844.95 47800.31 2014-06-20 04:06:12.000 171 21193.64 42.45 42844.94 47800.28 2014-06-20 04:06:13.000 171 21193.60 42.46 42844.88 47800.26 2014-06-20 04:06:14.000 171 21193.59 42.45 42844.89 47800.23 2014-06-20 04:06:15.000 171 21193.58 42.44 42844.87 47800.23 2014-06-20 04:06:16.000 171 21193.60 42.43 42844.90 47800.19 2014-06-20 04:06:17.000 171 21193.62 42.40 42844.88 47800.22 2014-06-20 04:06:18.000 171 21193.64 42.36 42844.88 47800.24 2014-06-20 04:06:19.000 171 21193.68 42.34 42844.90 47800.24 2014-06-20 04:06:20.000 171 21193.70 42.32 42844.95 47800.26 2014-06-20 04:06:21.000 171 21193.73 42.32 42844.95 47800.32 2014-06-20 04:06:22.000 171 21193.74 42.31 42844.98 47800.33 2014-06-20 04:06:23.000 171 21193.73 42.29 42844.97 47800.35 2014-06-20 04:06:24.000 171 21193.74 42.27 42845.00 47800.36 2014-06-20 04:06:25.000 171 21193.71 42.29 42845.05 47800.38 2014-06-20 04:06:26.000 171 21193.72 42.29 42845.03 47800.38 2014-06-20 04:06:27.000 171 21193.75 42.30 42845.03 47800.40 2014-06-20 04:06:28.000 171 21193.76 42.31 42845.04 47800.40 2014-06-20 04:06:29.000 171 21193.74 42.29 42845.04 47800.39 2014-06-20 04:06:30.000 171 21193.73 42.27 42845.03 47800.36 2014-06-20 04:06:31.000 171 21193.69 42.24 42845.04 47800.37 2014-06-20 04:06:32.000 171 21193.66 42.25 42845.02 47800.36 2014-06-20 04:06:33.000 171 21193.66 42.25 42845.04 47800.38 2014-06-20 04:06:34.000 171 21193.67 42.26 42845.03 47800.37 2014-06-20 04:06:35.000 171 21193.70 42.23 42845.03 47800.39 2014-06-20 04:06:36.000 171 21193.67 42.22 42845.05 47800.36 2014-06-20 04:06:37.000 171 21193.63 42.22 42845.08 47800.38 2014-06-20 04:06:38.000 171 21193.66 42.18 42845.08 47800.39 2014-06-20 04:06:39.000 171 21193.66 42.17 42845.10 47800.40 2014-06-20 04:06:40.000 171 21193.64 42.14 42845.06 47800.38 2014-06-20 04:06:41.000 171 21193.66 42.16 42845.07 47800.39 2014-06-20 04:06:42.000 171 21193.66 42.16 42845.08 47800.39 2014-06-20 04:06:43.000 171 21193.66 42.17 42845.10 47800.40 2014-06-20 04:06:44.000 171 21193.66 42.17 42845.12 47800.41 2014-06-20 04:06:45.000 171 21193.68 42.20 42845.08 47800.41 2014-06-20 04:06:46.000 171 21193.64 42.30 42845.04 47800.40 2014-06-20 04:06:47.000 171 21193.59 42.44 42845.00 47800.37 2014-06-20 04:06:48.000 171 21193.56 42.51 42844.91 47800.30 2014-06-20 04:06:49.000 171 21193.58 42.53 42844.82 47800.23 2014-06-20 04:06:50.000 171 21193.62 42.52 42844.81 47800.16 2014-06-20 04:06:51.000 171 21193.64 42.52 42844.81 47800.15 2014-06-20 04:06:52.000 171 21193.65 42.54 42844.80 47800.14 2014-06-20 04:06:53.000 171 21193.68 42.49 42844.83 47800.15 2014-06-20 04:06:54.000 171 21193.69 42.47 42844.81 47800.16 2014-06-20 04:06:55.000 171 21193.72 42.46 42844.80 47800.19 2014-06-20 04:06:56.000 171 21193.70 42.47 42844.82 47800.21 2014-06-20 04:06:57.000 171 21193.70 42.48 42844.86 47800.20 2014-06-20 04:06:58.000 171 21193.67 42.47 42844.87 47800.21 2014-06-20 04:06:59.000 171 21193.65 42.48 42844.84 47800.21 2014-06-20 04:07:00.000 171 21193.65 42.50 42844.85 47800.20 2014-06-20 04:07:01.000 171 21193.65 42.53 42844.82 47800.19 2014-06-20 04:07:02.000 171 21193.67 42.51 42844.81 47800.18 2014-06-20 04:07:03.000 171 21193.68 42.49 42844.81 47800.19 2014-06-20 04:07:04.000 171 21193.71 42.50 42844.80 47800.18 2014-06-20 04:07:05.000 171 21193.70 42.51 42844.81 47800.19 2014-06-20 04:07:06.000 171 21193.73 42.49 42844.79 47800.18 2014-06-20 04:07:07.000 171 21193.74 42.49 42844.83 47800.22 2014-06-20 04:07:08.000 171 21193.70 42.47 42844.87 47800.21 2014-06-20 04:07:09.000 171 21193.69 42.43 42844.88 47800.21 2014-06-20 04:07:10.000 171 21193.62 42.46 42844.86 47800.21 2014-06-20 04:07:11.000 171 21193.59 42.54 42844.86 47800.22 2014-06-20 04:07:12.000 171 21193.60 42.51 42844.88 47800.17 2014-06-20 04:07:13.000 171 21193.59 42.47 42844.89 47800.17 2014-06-20 04:07:14.000 171 21193.61 42.44 42844.92 47800.18 2014-06-20 04:07:15.000 171 21193.62 42.42 42844.95 47800.22 2014-06-20 04:07:16.000 171 21193.60 42.46 42844.92 47800.23 2014-06-20 04:07:17.000 171 21193.61 42.48 42844.95 47800.26 2014-06-20 04:07:18.000 171 21193.63 42.51 42844.98 47800.26 2014-06-20 04:07:19.000 171 21193.64 42.52 42844.96 47800.25 2014-06-20 04:07:20.000 171 21193.72 42.52 42844.96 47800.27 2014-06-20 04:07:21.000 171 21193.80 42.52 42845.00 47800.34 2014-06-20 04:07:22.000 171 21193.89 42.53 42845.00 47800.38 2014-06-20 04:07:23.000 171 21193.91 42.56 42844.98 47800.43 2014-06-20 04:07:24.000 171 21193.93 42.63 42845.00 47800.43 2014-06-20 04:07:25.000 171 21193.94 42.69 42845.01 47800.46 2014-06-20 04:07:26.000 171 21193.87 42.86 42844.99 47800.45 2014-06-20 04:07:27.000 171 21193.87 43.14 42844.89 47800.42 2014-06-20 04:07:28.000 171 21193.88 43.33 42844.78 47800.32 2014-06-20 04:07:29.000 171 21193.88 43.42 42844.64 47800.22 2014-06-20 04:07:30.000 171 21193.89 43.47 42844.52 47800.09 2014-06-20 04:07:31.000 171 21193.90 43.56 42844.49 47800.02 2014-06-20 04:07:32.000 171 21193.91 43.62 42844.43 47799.99 2014-06-20 04:07:33.000 171 21193.91 43.67 42844.40 47799.94 2014-06-20 04:07:34.000 171 21193.91 43.69 42844.36 47799.92 2014-06-20 04:07:35.000 171 21193.93 43.73 42844.36 47799.89 2014-06-20 04:07:36.000 171 21193.95 43.76 42844.34 47799.86 2014-06-20 04:07:37.000 171 21193.97 43.74 42844.37 47799.86 2014-06-20 04:07:38.000 171 21193.96 43.67 42844.41 47799.86 2014-06-20 04:07:39.000 171 21193.94 43.60 42844.46 47799.92 2014-06-20 04:07:40.000 171 21193.93 43.58 42844.49 47799.97 2014-06-20 04:07:41.000 171 21193.91 43.60 42844.59 47800.04 2014-06-20 04:07:42.000 171 21193.85 43.57 42844.66 47800.06 2014-06-20 04:07:43.000 171 21193.87 43.56 42844.70 47800.11 2014-06-20 04:07:44.000 171 21193.90 43.56 42844.74 47800.16 2014-06-20 04:07:45.000 171 21193.90 43.53 42844.79 47800.22 2014-06-20 04:07:46.000 171 21193.89 43.49 42844.83 47800.25 2014-06-20 04:07:47.000 171 21193.94 43.46 42844.85 47800.33 2014-06-20 04:07:48.000 171 21193.96 43.43 42844.90 47800.34 2014-06-20 04:07:49.000 171 21193.96 43.38 42844.95 47800.40 2014-06-20 04:07:50.000 171 21193.94 43.38 42844.94 47800.41 2014-06-20 04:07:51.000 171 21193.96 43.36 42844.95 47800.44 2014-06-20 04:07:52.000 171 21193.95 43.34 42844.96 47800.45 2014-06-20 04:07:53.000 171 21193.97 43.28 42845.00 47800.45 2014-06-20 04:07:54.000 171 21193.95 43.23 42845.04 47800.47 2014-06-20 04:07:55.000 171 21193.91 43.17 42845.05 47800.47 2014-06-20 04:07:56.000 171 21193.89 43.11 42845.09 47800.49 2014-06-20 04:07:57.000 171 21193.91 43.04 42845.10 47800.51 2014-06-20 04:07:58.000 171 21193.92 42.99 42845.15 47800.54 2014-06-20 04:07:59.000 171 21193.96 42.96 42845.16 47800.58 2014-06-20 04:08:00.000 171 21193.98 42.93 42845.19 47800.58 2014-06-20 04:08:01.000 171 21194.01 42.92 42845.19 47800.64 2014-06-20 04:08:02.000 171 21194.05 42.93 42845.22 47800.67 2014-06-20 04:08:03.000 171 21194.05 42.94 42845.19 47800.68 2014-06-20 04:08:04.000 171 21194.02 42.96 42845.17 47800.68 2014-06-20 04:08:05.000 171 21194.02 42.99 42845.16 47800.67 2014-06-20 04:08:06.000 171 21194.02 43.01 42845.20 47800.66 2014-06-20 04:08:07.000 171 21194.00 43.02 42845.20 47800.65 2014-06-20 04:08:08.000 171 21193.98 43.06 42845.22 47800.64 2014-06-20 04:08:09.000 171 21193.99 43.09 42845.21 47800.65 2014-06-20 04:08:10.000 171 21193.99 43.14 42845.20 47800.65 2014-06-20 04:08:11.000 171 21194.01 43.16 42845.22 47800.65 2014-06-20 04:08:12.000 171 21194.00 43.19 42845.18 47800.62 2014-06-20 04:08:13.000 171 21193.98 43.22 42845.18 47800.64 2014-06-20 04:08:14.000 171 21193.99 43.26 42845.17 47800.62 2014-06-20 04:08:15.000 171 21194.00 43.30 42845.19 47800.67 2014-06-20 04:08:16.000 171 21194.02 43.34 42845.21 47800.64 2014-06-20 04:08:17.000 171 21194.03 43.39 42845.20 47800.64 2014-06-20 04:08:18.000 171 21194.04 43.43 42845.17 47800.66 2014-06-20 04:08:19.000 171 21194.04 43.47 42845.14 47800.65 2014-06-20 04:08:20.000 171 21194.06 43.47 42845.14 47800.63 2014-06-20 04:08:21.000 171 21194.08 43.49 42845.15 47800.63 2014-06-20 04:08:22.000 171 21194.08 43.51 42845.12 47800.64 2014-06-20 04:08:23.000 171 21194.11 43.50 42845.13 47800.64 2014-06-20 04:08:24.000 171 21194.14 43.48 42845.12 47800.63 2014-06-20 04:08:25.000 171 21194.11 43.47 42845.11 47800.65 2014-06-20 04:08:26.000 171 21194.15 43.41 42845.13 47800.64 2014-06-20 04:08:27.000 171 21194.21 43.35 42845.17 47800.68 2014-06-20 04:08:28.000 171 21194.22 43.28 42845.18 47800.72 2014-06-20 04:08:29.000 171 21194.23 43.22 42845.20 47800.75 2014-06-20 04:08:30.000 171 21194.28 43.16 42845.25 47800.78 2014-06-20 04:08:31.000 171 21194.30 43.09 42845.33 47800.81 2014-06-20 04:08:32.000 171 21194.28 43.04 42845.31 47800.86 2014-06-20 04:08:33.000 171 21194.32 42.99 42845.33 47800.92 2014-06-20 04:08:34.000 171 21194.30 42.94 42845.38 47800.93 2014-06-20 04:08:35.000 171 21194.30 42.93 42845.39 47800.96 2014-06-20 04:08:36.000 171 21194.32 42.87 42845.40 47800.97 2014-06-20 04:08:37.000 171 21194.30 42.83 42845.43 47800.98 2014-06-20 04:08:38.000 171 21194.34 42.82 42845.43 47801.03 2014-06-20 04:08:39.000 171 21194.34 42.80 42845.45 47800.98 2014-06-20 04:08:40.000 171 21194.32 42.83 42845.46 47801.01 2014-06-20 04:08:41.000 171 21194.27 42.83 42845.44 47801.02 2014-06-20 04:08:42.000 171 21194.21 42.83 42845.42 47800.99 2014-06-20 04:08:43.000 171 21194.20 42.84 42845.41 47800.97 2014-06-20 04:08:44.000 171 21194.20 42.85 42845.41 47800.97 2014-06-20 04:08:45.000 171 21194.19 42.84 42845.39 47800.93 2014-06-20 04:08:46.000 171 21194.18 42.86 42845.42 47800.92 2014-06-20 04:08:47.000 171 21194.21 42.88 42845.43 47800.93 2014-06-20 04:08:48.000 171 21194.21 42.90 42845.42 47800.93 2014-06-20 04:08:49.000 171 21194.21 42.94 42845.42 47800.95 2014-06-20 04:08:50.000 171 21194.23 42.97 42845.43 47800.95 2014-06-20 04:08:51.000 171 21194.26 43.00 42845.40 47800.94 2014-06-20 04:08:52.000 171 21194.26 43.07 42845.37 47800.93 2014-06-20 04:08:53.000 171 21194.25 43.14 42845.35 47800.90 2014-06-20 04:08:54.000 171 21194.28 43.16 42845.29 47800.87 2014-06-20 04:08:55.000 171 21194.28 43.19 42845.28 47800.86 2014-06-20 04:08:56.000 171 21194.30 43.19 42845.29 47800.87 2014-06-20 04:08:57.000 171 21194.30 43.19 42845.28 47800.83 2014-06-20 04:08:58.000 171 21194.30 43.17 42845.31 47800.86 2014-06-20 04:08:59.000 171 21194.34 43.18 42845.32 47800.86 2014-06-20 04:09:00.000 171 21194.36 43.21 42845.32 47800.86 2014-06-20 04:09:01.000 171 21194.37 43.21 42845.30 47800.88 2014-06-20 04:09:02.000 171 21194.42 43.20 42845.29 47800.87 2014-06-20 04:09:03.000 171 21194.43 43.21 42845.29 47800.90 2014-06-20 04:09:04.000 171 21194.46 43.19 42845.33 47800.89 2014-06-20 04:09:05.000 171 21194.48 43.18 42845.30 47800.92 2014-06-20 04:09:06.000 171 21194.50 43.18 42845.27 47800.92 2014-06-20 04:09:07.000 171 21194.55 43.17 42845.27 47800.93 2014-06-20 04:09:08.000 171 21194.56 43.17 42845.28 47800.92 2014-06-20 04:09:09.000 171 21194.55 43.14 42845.29 47800.95 2014-06-20 04:09:10.000 171 21194.55 43.09 42845.29 47800.95 2014-06-20 04:09:11.000 171 21194.55 43.07 42845.30 47800.96 2014-06-20 04:09:12.000 171 21194.58 43.02 42845.34 47800.97 2014-06-20 04:09:13.000 171 21194.58 42.94 42845.34 47800.99 2014-06-20 04:09:14.000 171 21194.62 42.88 42845.35 47801.02 2014-06-20 04:09:15.000 171 21194.64 42.85 42845.37 47801.05 2014-06-20 04:09:16.000 171 21194.65 42.83 42845.40 47801.08 2014-06-20 04:09:17.000 171 21194.68 42.79 42845.42 47801.10 2014-06-20 04:09:18.000 171 21194.68 42.78 42845.41 47801.11 2014-06-20 04:09:19.000 171 21194.67 42.74 42845.41 47801.11 2014-06-20 04:09:20.000 171 21194.66 42.70 42845.39 47801.13 2014-06-20 04:09:21.000 171 21194.65 42.73 42845.37 47801.12 2014-06-20 04:09:22.000 171 21194.63 42.75 42845.36 47801.10 2014-06-20 04:09:23.000 171 21194.59 42.76 42845.35 47801.08 2014-06-20 04:09:24.000 171 21194.59 42.72 42845.33 47801.06 2014-06-20 04:09:25.000 171 21194.57 42.72 42845.30 47801.03 2014-06-20 04:09:26.000 171 21194.58 42.72 42845.33 47801.02 2014-06-20 04:09:27.000 171 21194.58 42.77 42845.30 47801.05 2014-06-20 04:09:28.000 171 21194.63 42.79 42845.34 47801.04 2014-06-20 04:09:29.000 171 21194.64 42.77 42845.32 47801.05 2014-06-20 04:09:30.000 171 21194.62 42.80 42845.34 47801.04 2014-06-20 04:09:31.000 171 21194.58 42.84 42845.35 47801.03 2014-06-20 04:09:32.000 171 21194.61 42.84 42845.32 47801.02 2014-06-20 04:09:33.000 171 21194.63 42.86 42845.32 47801.04 2014-06-20 04:09:34.000 171 21194.63 42.90 42845.31 47801.03 2014-06-20 04:09:35.000 171 21194.63 42.94 42845.31 47801.04 2014-06-20 04:09:36.000 171 21194.67 42.98 42845.30 47801.02 2014-06-20 04:09:37.000 171 21194.64 43.01 42845.32 47801.00 2014-06-20 04:09:38.000 171 21194.68 43.03 42845.28 47801.02 2014-06-20 04:09:39.000 171 21194.70 43.08 42845.28 47801.02 2014-06-20 04:09:40.000 171 21194.68 43.14 42845.24 47801.01 2014-06-20 04:09:41.000 171 21194.69 43.15 42845.23 47800.99 2014-06-20 04:09:42.000 171 21194.76 43.16 42845.21 47801.01 2014-06-20 04:09:43.000 171 21194.78 43.16 42845.19 47800.99 2014-06-20 04:09:44.000 171 21194.79 43.15 42845.18 47800.99 2014-06-20 04:09:45.000 171 21194.81 43.15 42845.20 47801.01 2014-06-20 04:09:46.000 171 21194.83 43.17 42845.19 47801.02 2014-06-20 04:09:47.000 171 21194.84 43.18 42845.17 47801.01 2014-06-20 04:09:48.000 171 21194.83 43.18 42845.14 47801.00 2014-06-20 04:09:49.000 171 21194.86 43.15 42845.12 47800.99 2014-06-20 04:09:50.000 171 21194.88 43.16 42845.15 47800.99 2014-06-20 04:09:51.000 171 21194.89 43.16 42845.13 47800.98 2014-06-20 04:09:52.000 171 21194.88 43.15 42845.11 47800.98 2014-06-20 04:09:53.000 171 21194.88 43.14 42845.10 47800.99 2014-06-20 04:09:54.000 171 21194.87 43.15 42845.11 47800.97 2014-06-20 04:09:55.000 171 21194.84 43.14 42845.09 47800.93 2014-06-20 04:09:56.000 171 21194.83 43.11 42845.08 47800.91 2014-06-20 04:09:57.000 171 21194.83 43.09 42845.08 47800.90 2014-06-20 04:09:58.000 171 21194.81 43.07 42845.05 47800.86 2014-06-20 04:09:59.000 171 21194.79 43.10 42845.03 47800.88 2014-06-20 04:10:00.000 171 21194.81 43.09 42845.04 47800.86 2014-06-20 04:10:01.000 171 21194.78 43.07 42845.01 47800.86 2014-06-20 04:10:02.000 171 21194.72 43.08 42844.99 47800.84 2014-06-20 04:10:03.000 171 21194.73 43.06 42845.03 47800.84 2014-06-20 04:10:04.000 171 21194.75 43.06 42845.07 47800.82 2014-06-20 04:10:05.000 171 21194.73 43.05 42845.05 47800.84 2014-06-20 04:10:06.000 171 21194.73 43.01 42845.03 47800.85 2014-06-20 04:10:07.000 171 21194.72 43.01 42845.02 47800.86 2014-06-20 04:10:08.000 171 21194.70 43.02 42845.05 47800.85 2014-06-20 04:10:09.000 171 21194.71 43.00 42845.05 47800.85 2014-06-20 04:10:10.000 171 21194.75 43.02 42845.06 47800.88 2014-06-20 04:10:11.000 171 21194.76 43.04 42845.07 47800.88 2014-06-20 04:10:12.000 171 21194.77 43.05 42845.06 47800.88 2014-06-20 04:10:13.000 171 21194.77 43.06 42845.05 47800.91 2014-06-20 04:10:14.000 171 21194.76 43.06 42845.06 47800.87 2014-06-20 04:10:15.000 171 21194.80 43.03 42845.09 47800.90 2014-06-20 04:10:16.000 171 21194.82 43.02 42845.07 47800.96 2014-06-20 04:10:17.000 171 21194.84 42.99 42845.13 47800.96 2014-06-20 04:10:18.000 171 21194.87 42.97 42845.15 47800.98 2014-06-20 04:10:19.000 171 21194.91 42.96 42845.19 47801.05 2014-06-20 04:10:20.000 171 21194.94 42.94 42845.24 47801.08 2014-06-20 04:10:21.000 171 21194.95 42.89 42845.27 47801.14 2014-06-20 04:10:22.000 171 21194.94 42.84 42845.35 47801.19 2014-06-20 04:10:23.000 171 21194.94 42.82 42845.40 47801.21 2014-06-20 04:10:24.000 171 21194.96 42.84 42845.41 47801.27 2014-06-20 04:10:25.000 171 21195.01 42.84 42845.44 47801.32 2014-06-20 04:10:26.000 171 21195.06 42.84 42845.44 47801.36 2014-06-20 04:10:27.000 171 21195.12 42.87 42845.45 47801.39 2014-06-20 04:10:28.000 171 21195.17 42.81 42845.44 47801.42 2014-06-20 04:10:29.000 171 21195.22 42.78 42845.46 47801.45 2014-06-20 04:10:30.000 171 21195.21 42.75 42845.48 47801.46 2014-06-20 04:10:31.000 171 21195.24 42.73 42845.48 47801.45 2014-06-20 04:10:32.000 171 21195.25 42.70 42845.50 47801.48 2014-06-20 04:10:33.000 171 21195.26 42.66 42845.47 47801.50 2014-06-20 04:10:34.000 171 21195.29 42.63 42845.50 47801.50 2014-06-20 04:10:35.000 171 21195.27 42.61 42845.54 47801.52 2014-06-20 04:10:36.000 171 21195.29 42.57 42845.52 47801.53 2014-06-20 04:10:37.000 171 21195.31 42.55 42845.55 47801.55 2014-06-20 04:10:38.000 171 21195.31 42.51 42845.54 47801.54 2014-06-20 04:10:39.000 171 21195.29 42.47 42845.52 47801.51 2014-06-20 04:10:40.000 171 21195.28 42.45 42845.55 47801.55 2014-06-20 04:10:41.000 171 21195.26 42.43 42845.58 47801.54 2014-06-20 04:10:42.000 171 21195.25 42.40 42845.58 47801.54 2014-06-20 04:10:43.000 171 21195.27 42.39 42845.60 47801.56 2014-06-20 04:10:44.000 171 21195.23 42.37 42845.60 47801.53 2014-06-20 04:10:45.000 171 21195.19 42.36 42845.58 47801.56 2014-06-20 04:10:46.000 171 21195.19 42.34 42845.57 47801.55 2014-06-20 04:10:47.000 171 21195.20 42.34 42845.56 47801.54 2014-06-20 04:10:48.000 171 21195.20 42.36 42845.55 47801.55 2014-06-20 04:10:49.000 171 21195.21 42.34 42845.56 47801.54 2014-06-20 04:10:50.000 171 21195.19 42.29 42845.59 47801.54 2014-06-20 04:10:51.000 171 21195.17 42.30 42845.60 47801.52 2014-06-20 04:10:52.000 171 21195.18 42.27 42845.55 47801.54 2014-06-20 04:10:53.000 171 21195.17 42.28 42845.57 47801.51 2014-06-20 04:10:54.000 171 21195.20 42.28 42845.60 47801.54 2014-06-20 04:10:55.000 171 21195.20 42.25 42845.61 47801.53 2014-06-20 04:10:56.000 171 21195.21 42.24 42845.63 47801.55 2014-06-20 04:10:57.000 171 21195.21 42.24 42845.59 47801.52 2014-06-20 04:10:58.000 171 21195.19 42.24 42845.57 47801.51 2014-06-20 04:10:59.000 171 21195.17 42.27 42845.60 47801.52 2014-06-20 04:11:00.000 171 21195.17 42.28 42845.59 47801.49 2014-06-20 04:11:01.000 171 21195.15 42.31 42845.55 47801.49 2014-06-20 04:11:02.000 171 21195.13 42.38 42845.53 47801.45 2014-06-20 04:11:03.000 171 21195.07 42.38 42845.50 47801.41 2014-06-20 04:11:04.000 171 21195.05 42.36 42845.46 47801.38 2014-06-20 04:11:05.000 171 21195.03 42.35 42845.47 47801.36 2014-06-20 04:11:06.000 171 21195.03 42.33 42845.48 47801.35 2014-06-20 04:11:07.000 171 21195.03 42.34 42845.46 47801.32 2014-06-20 04:11:08.000 171 21195.01 42.36 42845.46 47801.34 2014-06-20 04:11:09.000 171 21195.02 42.39 42845.44 47801.32 2014-06-20 04:11:10.000 171 21195.02 42.43 42845.42 47801.32 2014-06-20 04:11:11.000 171 21195.05 42.42 42845.42 47801.31 2014-06-20 04:11:12.000 171 21195.07 42.43 42845.42 47801.30 2014-06-20 04:11:13.000 171 21195.05 42.45 42845.38 47801.30 2014-06-20 04:11:14.000 171 21195.07 42.49 42845.32 47801.27 2014-06-20 04:11:15.000 171 21195.08 42.54 42845.28 47801.27 2014-06-20 04:11:16.000 171 21195.10 42.54 42845.27 47801.22 2014-06-20 04:11:17.000 171 21195.11 42.54 42845.24 47801.20 2014-06-20 04:11:18.000 171 21195.14 42.53 42845.22 47801.20 2014-06-20 04:11:19.000 171 21195.17 42.51 42845.21 47801.18 2014-06-20 04:11:20.000 171 21195.20 42.48 42845.22 47801.21 2014-06-20 04:11:21.000 171 21195.20 42.45 42845.19 47801.21 2014-06-20 04:11:22.000 171 21195.25 42.42 42845.19 47801.24 2014-06-20 04:11:23.000 171 21195.24 42.34 42845.25 47801.24 2014-06-20 04:11:24.000 171 21195.26 42.29 42845.25 47801.27 2014-06-20 04:11:25.000 171 21195.26 42.26 42845.24 47801.25 2014-06-20 04:11:26.000 171 21195.24 42.22 42845.28 47801.27 2014-06-20 04:11:27.000 171 21195.24 42.18 42845.30 47801.30 2014-06-20 04:11:28.000 171 21195.23 42.13 42845.32 47801.29 2014-06-20 04:11:29.000 171 21195.24 42.11 42845.32 47801.33 2014-06-20 04:11:30.000 171 21195.24 42.09 42845.33 47801.33 2014-06-20 04:11:31.000 171 21195.24 42.02 42845.34 47801.35 2014-06-20 04:11:32.000 171 21195.26 41.97 42845.35 47801.35 2014-06-20 04:11:33.000 171 21195.24 41.95 42845.33 47801.36 2014-06-20 04:11:34.000 171 21195.23 41.95 42845.35 47801.37 2014-06-20 04:11:35.000 171 21195.19 41.94 42845.36 47801.35 2014-06-20 04:11:36.000 171 21195.18 41.94 42845.38 47801.33 2014-06-20 04:11:37.000 171 21195.14 41.97 42845.40 47801.34 2014-06-20 04:11:38.000 171 21195.12 41.98 42845.37 47801.32 2014-06-20 04:11:39.000 171 21195.10 42.00 42845.34 47801.30 2014-06-20 04:11:40.000 171 21195.09 42.04 42845.32 47801.29 2014-06-20 04:11:41.000 171 21195.06 42.09 42845.31 47801.28 2014-06-20 04:11:42.000 171 21195.02 42.13 42845.33 47801.22 2014-06-20 04:11:43.000 171 21194.98 42.15 42845.33 47801.19 2014-06-20 04:11:44.000 171 21194.95 42.15 42845.29 47801.17 2014-06-20 04:11:45.000 171 21194.93 42.15 42845.28 47801.14 2014-06-20 04:11:46.000 171 21194.91 42.18 42845.31 47801.14 2014-06-20 04:11:47.000 171 21194.91 42.19 42845.32 47801.13 2014-06-20 04:11:48.000 171 21194.93 42.19 42845.30 47801.17 2014-06-20 04:11:49.000 171 21194.96 42.20 42845.28 47801.15 2014-06-20 04:11:50.000 171 21194.94 42.19 42845.29 47801.14 2014-06-20 04:11:51.000 171 21195.00 42.16 42845.32 47801.15 2014-06-20 04:11:52.000 171 21194.99 42.12 42845.34 47801.17 2014-06-20 04:11:53.000 171 21194.99 42.09 42845.36 47801.20 2014-06-20 04:11:54.000 171 21195.03 42.06 42845.37 47801.24 2014-06-20 04:11:55.000 171 21195.05 42.06 42845.38 47801.24 2014-06-20 04:11:56.000 171 21195.03 42.04 42845.42 47801.28 2014-06-20 04:11:57.000 171 21195.02 42.01 42845.41 47801.30 2014-06-20 04:11:58.000 171 21195.05 42.01 42845.43 47801.31 2014-06-20 04:11:59.000 171 21195.06 42.00 42845.46 47801.33 2014-06-20 04:12:00.000 171 21194.99 42.18 42845.46 47801.34 2014-06-20 04:12:01.000 171 21194.90 42.42 42845.37 47801.28 2014-06-20 04:12:02.000 171 21194.89 42.53 42845.21 47801.14 2014-06-20 04:12:03.000 171 21194.83 42.60 42845.07 47800.99 2014-06-20 04:12:04.000 171 21194.83 42.61 42844.97 47800.87 2014-06-20 04:12:05.000 171 21194.81 42.65 42844.91 47800.76 2014-06-20 04:12:06.000 171 21194.82 42.64 42844.88 47800.72 2014-06-20 04:12:07.000 171 21194.84 42.64 42844.83 47800.66 2014-06-20 04:12:08.000 171 21194.86 42.66 42844.73 47800.63 2014-06-20 04:12:09.000 171 21194.85 42.64 42844.69 47800.61 2014-06-20 04:12:10.000 171 21194.85 42.63 42844.68 47800.58 2014-06-20 04:12:11.000 171 21194.87 42.63 42844.68 47800.53 2014-06-20 04:12:12.000 171 21194.87 42.63 42844.68 47800.53 2014-06-20 04:12:13.000 171 21194.92 42.56 42844.68 47800.50 2014-06-20 04:12:14.000 171 21194.91 42.55 42844.66 47800.51 2014-06-20 04:12:15.000 171 21194.92 42.49 42844.70 47800.53 2014-06-20 04:12:16.000 171 21194.96 42.43 42844.71 47800.55 2014-06-20 04:12:17.000 171 21194.93 42.45 42844.73 47800.57 2014-06-20 04:12:18.000 171 21194.94 42.46 42844.71 47800.56 2014-06-20 04:12:19.000 171 21194.97 42.44 42844.66 47800.56 2014-06-20 04:12:20.000 171 21194.97 42.42 42844.69 47800.55 2014-06-20 04:12:21.000 171 21194.99 42.36 42844.70 47800.54 2014-06-20 04:12:22.000 171 21194.97 42.32 42844.73 47800.55 2014-06-20 04:12:23.000 171 21194.95 42.40 42844.69 47800.57 2014-06-20 04:12:24.000 171 21194.92 42.52 42844.65 47800.53 2014-06-20 04:12:25.000 171 21194.88 42.62 42844.54 47800.51 2014-06-20 04:12:26.000 171 21194.89 42.66 42844.42 47800.41 2014-06-20 04:12:27.000 171 21194.86 42.68 42844.38 47800.34 2014-06-20 04:12:28.000 171 21194.84 42.69 42844.38 47800.27 2014-06-20 04:12:29.000 171 21194.87 42.67 42844.36 47800.25 2014-06-20 04:12:30.000 171 21194.87 42.66 42844.31 47800.25 2014-06-20 04:12:31.000 171 21194.88 42.64 42844.34 47800.23 2014-06-20 04:12:32.000 171 21194.88 42.62 42844.36 47800.23 2014-06-20 04:12:33.000 171 21194.89 42.59 42844.40 47800.28 2014-06-20 04:12:34.000 171 21194.90 42.57 42844.43 47800.29 2014-06-20 04:12:35.000 171 21194.90 42.55 42844.43 47800.30 2014-06-20 04:12:36.000 171 21194.91 42.55 42844.51 47800.38 2014-06-20 04:12:37.000 171 21194.93 42.58 42844.56 47800.40 2014-06-20 04:12:38.000 171 21194.92 42.60 42844.56 47800.41 2014-06-20 04:12:39.000 171 21194.91 42.62 42844.53 47800.44 2014-06-20 04:12:40.000 171 21194.89 42.61 42844.55 47800.45 2014-06-20 04:12:41.000 171 21194.89 42.60 42844.57 47800.47 2014-06-20 04:12:42.000 171 21194.90 42.56 42844.64 47800.46 2014-06-20 04:12:43.000 171 21194.93 42.50 42844.68 47800.52 2014-06-20 04:12:44.000 171 21194.94 42.46 42844.75 47800.59 2014-06-20 04:12:45.000 171 21194.99 42.41 42844.81 47800.63 2014-06-20 04:12:46.000 171 21195.03 42.40 42844.83 47800.71 2014-06-20 04:12:47.000 171 21195.02 42.41 42844.87 47800.76 2014-06-20 04:12:48.000 171 21195.01 42.41 42844.88 47800.78 2014-06-20 04:12:49.000 171 21195.04 42.46 42844.93 47800.81 2014-06-20 04:12:50.000 171 21195.02 42.50 42844.88 47800.82 2014-06-20 04:12:51.000 171 21195.06 42.48 42844.85 47800.81 2014-06-20 04:12:52.000 171 21195.06 42.44 42844.84 47800.79 2014-06-20 04:12:53.000 171 21195.04 42.44 42844.86 47800.78 2014-06-20 04:12:54.000 171 21195.03 42.55 42844.87 47800.82 2014-06-20 04:12:55.000 171 21195.04 42.63 42844.84 47800.79 2014-06-20 04:12:56.000 171 21195.05 42.62 42844.75 47800.75 2014-06-20 04:12:57.000 171 21195.09 42.55 42844.76 47800.69 2014-06-20 04:12:58.000 171 21195.14 42.41 42844.77 47800.67 2014-06-20 04:12:59.000 171 21195.21 42.25 42844.84 47800.74 2014-06-20 04:13:00.000 171 21195.25 42.16 42844.91 47800.79 2014-06-20 04:13:01.000 171 21195.24 42.06 42844.97 47800.90 2014-06-20 04:13:02.000 171 21195.25 41.95 42845.06 47800.98 2014-06-20 04:13:03.000 171 21195.26 41.91 42845.11 47801.05 2014-06-20 04:13:04.000 171 21195.28 41.86 42845.21 47801.11 2014-06-20 04:13:05.000 171 21195.30 41.82 42845.27 47801.16 2014-06-20 04:13:06.000 171 21195.35 41.76 42845.33 47801.23 2014-06-20 04:13:07.000 171 21195.34 41.77 42845.33 47801.30 2014-06-20 04:13:08.000 171 21195.35 41.74 42845.38 47801.34 2014-06-20 04:13:09.000 171 21195.34 41.68 42845.39 47801.35 2014-06-20 04:13:10.000 171 21195.37 41.65 42845.41 47801.39 2014-06-20 04:13:11.000 171 21195.40 41.62 42845.42 47801.41 2014-06-20 04:13:12.000 171 21195.44 41.61 42845.42 47801.45 2014-06-20 04:13:13.000 171 21195.43 41.63 42845.47 47801.46 2014-06-20 04:13:14.000 171 21195.42 41.65 42845.47 47801.47 2014-06-20 04:13:15.000 171 21195.39 41.63 42845.47 47801.48 2014-06-20 04:13:16.000 171 21195.39 41.65 42845.45 47801.48 2014-06-20 04:13:17.000 171 21195.40 41.69 42845.46 47801.47 2014-06-20 04:13:18.000 171 21195.40 41.70 42845.44 47801.43 2014-06-20 04:13:19.000 171 21195.39 41.69 42845.43 47801.46 2014-06-20 04:13:20.000 171 21195.37 41.67 42845.43 47801.41 2014-06-20 04:13:21.000 171 21195.33 41.71 42845.35 47801.38 2014-06-20 04:13:22.000 171 21195.28 41.78 42845.34 47801.40 2014-06-20 04:13:23.000 171 21195.30 41.79 42845.33 47801.34 2014-06-20 04:13:24.000 171 21195.22 41.86 42845.26 47801.32 2014-06-20 04:13:25.000 171 21195.19 41.94 42845.21 47801.27 2014-06-20 04:13:26.000 171 21195.14 42.07 42845.10 47801.19 2014-06-20 04:13:27.000 171 21195.12 42.18 42845.00 47801.10 2014-06-20 04:13:28.000 171 21195.09 42.24 42844.92 47800.99 2014-06-20 04:13:29.000 171 21195.07 42.23 42844.87 47800.93 2014-06-20 04:13:30.000 171 21195.11 42.21 42844.86 47800.90 2014-06-20 04:13:31.000 171 21195.10 42.21 42844.84 47800.86 2014-06-20 04:13:32.000 171 21195.11 42.22 42844.84 47800.88 2014-06-20 04:13:33.000 171 21195.08 42.28 42844.82 47800.85 2014-06-20 04:13:34.000 171 21195.10 42.29 42844.79 47800.84 2014-06-20 04:13:35.000 171 21195.10 42.30 42844.76 47800.81 2014-06-20 04:13:36.000 171 21195.09 42.29 42844.82 47800.79 2014-06-20 04:13:37.000 171 21195.11 42.24 42844.79 47800.83 2014-06-20 04:13:38.000 171 21195.15 42.17 42844.79 47800.81 2014-06-20 04:13:39.000 171 21195.14 42.13 42844.83 47800.85 2014-06-20 04:13:40.000 171 21195.16 42.11 42844.89 47800.87 2014-06-20 04:13:41.000 171 21195.19 42.06 42844.93 47800.92 2014-06-20 04:13:42.000 171 21195.21 42.01 42844.95 47800.97 2014-06-20 04:13:43.000 171 21195.21 42.00 42844.98 47800.97 2014-06-20 04:13:44.000 171 21195.21 42.00 42844.98 47801.04 2014-06-20 04:13:45.000 171 21195.21 42.00 42844.99 47801.05 2014-06-20 04:13:46.000 171 21195.22 41.97 42845.01 47801.07 2014-06-20 04:13:47.000 171 21195.24 41.94 42845.06 47801.07 2014-06-20 04:13:48.000 171 21195.25 41.92 42845.06 47801.10 2014-06-20 04:13:49.000 171 21195.29 41.89 42845.10 47801.17 2014-06-20 04:13:50.000 171 21195.26 41.88 42845.16 47801.19 2014-06-20 04:13:51.000 171 21195.23 41.91 42845.18 47801.22 2014-06-20 04:13:52.000 171 21195.18 41.93 42845.17 47801.23 2014-06-20 04:13:53.000 171 21195.21 41.95 42845.17 47801.20 2014-06-20 04:13:54.000 171 21195.19 41.96 42845.17 47801.21 2014-06-20 04:13:55.000 171 21195.19 41.93 42845.21 47801.21 2014-06-20 04:13:56.000 171 21195.16 41.96 42845.20 47801.22 2014-06-20 04:13:57.000 171 21195.14 41.98 42845.21 47801.23 2014-06-20 04:13:58.000 171 21195.15 42.01 42845.21 47801.20 2014-06-20 04:13:59.000 171 21195.14 42.03 42845.24 47801.24 2014-06-20 04:14:00.000 171 21195.12 42.04 42845.27 47801.22 2014-06-20 04:14:01.000 171 21195.13 42.04 42845.27 47801.24 2014-06-20 04:14:02.000 171 21195.15 42.00 42845.31 47801.24 2014-06-20 04:14:03.000 171 21195.17 42.00 42845.32 47801.27 2014-06-20 04:14:04.000 171 21195.20 41.98 42845.34 47801.31 2014-06-20 04:14:05.000 171 21195.20 41.99 42845.35 47801.30 2014-06-20 04:14:06.000 171 21195.22 41.99 42845.35 47801.35 2014-06-20 04:14:07.000 171 21195.24 41.99 42845.40 47801.37 2014-06-20 04:14:08.000 171 21195.28 41.99 42845.40 47801.40 2014-06-20 04:14:09.000 171 21195.28 41.94 42845.44 47801.42 2014-06-20 04:14:10.000 171 21195.35 41.93 42845.46 47801.48 2014-06-20 04:14:11.000 171 21195.37 41.90 42845.46 47801.51 2014-06-20 04:14:12.000 171 21195.39 41.87 42845.47 47801.55 2014-06-20 04:14:13.000 171 21195.43 41.81 42845.49 47801.59 2014-06-20 04:14:14.000 171 21195.47 41.79 42845.53 47801.62 2014-06-20 04:14:15.000 171 21195.47 41.79 42845.58 47801.66 2014-06-20 04:14:16.000 171 21195.51 41.72 42845.59 47801.69 2014-06-20 04:14:17.000 171 21195.56 41.68 42845.63 47801.72 2014-06-20 04:14:18.000 171 21195.53 41.67 42845.66 47801.76 2014-06-20 04:14:19.000 171 21195.50 41.67 42845.70 47801.78 2014-06-20 04:14:20.000 171 21195.54 41.62 42845.71 47801.80 2014-06-20 04:14:21.000 171 21195.52 41.60 42845.68 47801.79 2014-06-20 04:14:22.000 171 21195.48 41.61 42845.68 47801.80 2014-06-20 04:14:23.000 171 21195.48 41.60 42845.63 47801.77 2014-06-20 04:14:24.000 171 21195.47 41.59 42845.65 47801.77 2014-06-20 04:14:25.000 171 21195.51 41.54 42845.66 47801.73 2014-06-20 04:14:26.000 171 21195.50 41.55 42845.67 47801.76 2014-06-20 04:14:27.000 171 21195.49 41.54 42845.68 47801.72 2014-06-20 04:14:28.000 171 21195.47 41.52 42845.65 47801.75 2014-06-20 04:14:29.000 171 21195.46 41.49 42845.67 47801.74 2014-06-20 04:14:30.000 171 21195.45 41.48 42845.68 47801.75 2014-06-20 04:14:31.000 171 21195.41 41.49 42845.67 47801.74 2014-06-20 04:14:32.000 171 21195.41 41.50 42845.69 47801.76 2014-06-20 04:14:33.000 171 21195.43 41.48 42845.72 47801.73 2014-06-20 04:14:34.000 171 21195.43 41.49 42845.70 47801.73 2014-06-20 04:14:35.000 171 21195.43 41.50 42845.70 47801.74 2014-06-20 04:14:36.000 171 21195.40 41.54 42845.66 47801.73 2014-06-20 04:14:37.000 171 21195.38 41.59 42845.63 47801.71 2014-06-20 04:14:38.000 171 21195.36 41.65 42845.59 47801.68 2014-06-20 04:14:39.000 171 21195.34 41.68 42845.58 47801.63 2014-06-20 04:14:40.000 171 21195.35 41.69 42845.56 47801.62 2014-06-20 04:14:41.000 171 21195.38 41.69 42845.54 47801.58 2014-06-20 04:14:42.000 171 21195.40 41.70 42845.52 47801.55 2014-06-20 04:14:43.000 171 21195.39 41.71 42845.50 47801.54 2014-06-20 04:14:44.000 171 21195.41 41.74 42845.49 47801.51 2014-06-20 04:14:45.000 171 21195.42 41.74 42845.48 47801.54 2014-06-20 04:14:46.000 171 21195.39 41.74 42845.49 47801.54 2014-06-20 04:14:47.000 171 21195.44 41.72 42845.47 47801.54 2014-06-20 04:14:48.000 171 21195.48 41.68 42845.49 47801.56 2014-06-20 04:14:49.000 171 21195.46 41.68 42845.53 47801.60 2014-06-20 04:14:50.000 171 21195.45 41.68 42845.54 47801.58 2014-06-20 04:14:51.000 171 21195.47 41.67 42845.55 47801.61 2014-06-20 04:14:52.000 171 21195.48 41.67 42845.54 47801.62 2014-06-20 04:14:53.000 171 21195.50 41.63 42845.55 47801.63 2014-06-20 04:14:54.000 171 21195.52 41.60 42845.58 47801.64 2014-06-20 04:14:55.000 171 21195.51 41.59 42845.56 47801.67 2014-06-20 04:14:56.000 171 21195.49 41.62 42845.57 47801.66 2014-06-20 04:14:57.000 171 21195.49 41.69 42845.54 47801.67 2014-06-20 04:14:58.000 171 21195.47 41.74 42845.53 47801.63 2014-06-20 04:14:59.000 171 21195.42 41.76 42845.50 47801.60 2014-06-20 04:15:00.000 171 21195.40 41.78 42845.41 47801.54 2014-06-20 04:15:01.000 171 21195.39 41.80 42845.43 47801.51 2014-06-20 04:15:02.000 171 21195.36 41.84 42845.41 47801.46 2014-06-20 04:15:03.000 171 21195.35 41.85 42845.39 47801.43 2014-06-20 04:15:04.000 171 21195.30 41.89 42845.37 47801.41 2014-06-20 04:15:05.000 171 21195.30 41.88 42845.36 47801.38 2014-06-20 04:15:06.000 171 21195.29 41.87 42845.34 47801.36 2014-06-20 04:15:07.000 171 21195.28 41.93 42845.33 47801.32 2014-06-20 04:15:08.000 171 21195.27 41.93 42845.31 47801.33 2014-06-20 04:15:09.000 171 21195.27 41.91 42845.29 47801.33 2014-06-20 04:15:10.000 171 21195.26 41.89 42845.28 47801.32 2014-06-20 04:15:11.000 171 21195.25 41.87 42845.30 47801.31 2014-06-20 04:15:12.000 171 21195.26 41.89 42845.30 47801.30 2014-06-20 04:15:13.000 171 21195.26 41.93 42845.32 47801.29 2014-06-20 04:15:14.000 171 21195.24 41.95 42845.34 47801.31 2014-06-20 04:15:15.000 171 21195.26 41.99 42845.31 47801.28 2014-06-20 04:15:16.000 171 21195.26 42.02 42845.28 47801.29 2014-06-20 04:15:17.000 171 21195.26 42.06 42845.29 47801.27 2014-06-20 04:15:18.000 171 21195.26 42.08 42845.26 47801.27 2014-06-20 04:15:19.000 171 21195.26 42.13 42845.21 47801.23 2014-06-20 04:15:20.000 171 21195.29 42.21 42845.17 47801.24 2014-06-20 04:15:21.000 171 21195.30 42.22 42845.11 47801.21 2014-06-20 04:15:22.000 171 21195.33 42.18 42845.14 47801.16 2014-06-20 04:15:23.000 171 21195.29 42.16 42845.09 47801.16 2014-06-20 04:15:24.000 171 21195.26 42.16 42845.09 47801.17 2014-06-20 04:15:25.000 171 21195.24 42.15 42845.08 47801.15 2014-06-20 04:15:26.000 171 21195.24 42.20 42845.15 47801.14 2014-06-20 04:15:27.000 171 21195.23 42.23 42845.11 47801.17 2014-06-20 04:15:28.000 171 21195.27 42.24 42845.11 47801.13 2014-06-20 04:15:29.000 171 21195.27 42.25 42845.14 47801.16 2014-06-20 04:15:30.000 171 21195.26 42.25 42845.11 47801.13 2014-06-20 04:15:31.000 171 21195.24 42.23 42845.11 47801.14 2014-06-20 04:15:32.000 171 21195.24 42.24 42845.12 47801.14 2014-06-20 04:15:33.000 171 21195.20 42.38 42845.10 47801.14 2014-06-20 04:15:34.000 171 21195.13 42.61 42845.02 47801.09 2014-06-20 04:15:35.000 171 21195.07 42.80 42844.86 47800.97 2014-06-20 04:15:36.000 171 21195.05 42.90 42844.72 47800.81 2014-06-20 04:15:37.000 171 21195.12 42.82 42844.62 47800.68 2014-06-20 04:15:38.000 171 21195.24 42.56 42844.62 47800.61 2014-06-20 04:15:39.000 171 21195.28 42.37 42844.72 47800.67 2014-06-20 04:15:40.000 171 21195.29 42.35 42844.82 47800.76 2014-06-20 04:15:41.000 171 21195.28 42.41 42844.84 47800.89 2014-06-20 04:15:42.000 171 21195.29 42.39 42844.83 47800.89 2014-06-20 04:15:43.000 171 21195.31 42.35 42844.86 47800.91 2014-06-20 04:15:44.000 171 21195.35 42.35 42844.86 47800.93 2014-06-20 04:15:45.000 171 21195.34 42.37 42844.88 47800.93 2014-06-20 04:15:46.000 171 21195.28 42.40 42844.87 47800.95 2014-06-20 04:15:47.000 171 21195.27 42.47 42844.84 47800.91 2014-06-20 04:15:48.000 171 21195.26 42.52 42844.79 47800.89 2014-06-20 04:15:49.000 171 21195.25 42.59 42844.75 47800.86 2014-06-20 04:15:50.000 171 21195.24 42.67 42844.71 47800.80 2014-06-20 04:15:51.000 171 21195.23 42.66 42844.67 47800.75 2014-06-20 04:15:52.000 171 21195.23 42.63 42844.66 47800.75 2014-06-20 04:15:53.000 171 21195.25 42.60 42844.64 47800.70 2014-06-20 04:15:54.000 171 21195.27 42.59 42844.62 47800.75 2014-06-20 04:15:55.000 171 21195.29 42.49 42844.67 47800.73 2014-06-20 04:15:56.000 171 21195.37 42.34 42844.74 47800.77 2014-06-20 04:15:57.000 171 21195.42 42.23 42844.81 47800.87 2014-06-20 04:15:58.000 171 21195.45 42.17 42844.89 47800.95 2014-06-20 04:15:59.000 171 21195.46 42.14 42844.95 47801.04 2014-06-20 04:16:00.000 171 21195.46 42.11 42845.02 47801.13 2014-06-20 04:16:01.000 171 21195.47 42.07 42845.10 47801.19 2014-06-20 04:16:02.000 171 21195.52 42.03 42845.15 47801.22 2014-06-20 04:16:03.000 171 21195.52 42.04 42845.13 47801.28 2014-06-20 04:16:04.000 171 21195.53 42.08 42845.13 47801.29 2014-06-20 04:16:05.000 171 21195.51 42.10 42845.12 47801.29 2014-06-20 04:16:06.000 171 21195.49 42.10 42845.12 47801.27 2014-06-20 04:16:07.000 171 21195.50 42.06 42845.10 47801.24 2014-06-20 04:16:08.000 171 21195.44 42.08 42845.05 47801.24 2014-06-20 04:16:09.000 171 21195.39 42.12 42845.01 47801.21 2014-06-20 04:16:10.000 171 21195.39 42.10 42845.02 47801.17 2014-06-20 04:16:11.000 171 21195.39 42.04 42844.99 47801.13 2014-06-20 04:16:12.000 171 21195.42 42.01 42844.98 47801.14 2014-06-20 04:16:13.000 171 21195.41 42.02 42844.98 47801.14 2014-06-20 04:16:14.000 171 21195.38 42.03 42845.00 47801.11 2014-06-20 04:16:15.000 171 21195.36 42.04 42845.00 47801.12 2014-06-20 04:16:16.000 171 21195.38 42.03 42844.98 47801.09 2014-06-20 04:16:17.000 171 21195.38 42.01 42844.98 47801.08 2014-06-20 04:16:18.000 171 21195.39 42.01 42844.98 47801.08 2014-06-20 04:16:19.000 171 21195.38 41.97 42844.99 47801.07 2014-06-20 04:16:20.000 171 21195.33 41.91 42845.00 47801.07 2014-06-20 04:16:21.000 171 21195.32 41.91 42845.00 47801.08 2014-06-20 04:16:22.000 171 21195.33 41.97 42845.00 47801.09 2014-06-20 04:16:23.000 171 21195.33 41.94 42845.03 47801.09 2014-06-20 04:16:24.000 171 21195.30 41.93 42845.05 47801.10 2014-06-20 04:16:25.000 171 21195.24 41.95 42845.04 47801.13 2014-06-20 04:16:26.000 171 21195.22 42.02 42845.06 47801.13 2014-06-20 04:16:27.000 171 21195.20 42.19 42845.02 47801.07 2014-06-20 04:16:28.000 171 21195.19 42.36 42844.90 47801.05 2014-06-20 04:16:29.000 171 21195.18 42.42 42844.83 47800.92 2014-06-20 04:16:30.000 171 21195.19 42.42 42844.78 47800.82 2014-06-20 04:16:31.000 171 21195.21 42.39 42844.73 47800.79 2014-06-20 04:16:32.000 171 21195.22 42.36 42844.71 47800.80 2014-06-20 04:16:33.000 171 21195.25 42.36 42844.71 47800.78 2014-06-20 04:16:34.000 171 21195.23 42.39 42844.68 47800.79 2014-06-20 04:16:35.000 171 21195.22 42.43 42844.66 47800.76 2014-06-20 04:16:36.000 171 21195.23 42.42 42844.65 47800.73 2014-06-20 04:16:37.000 171 21195.24 42.36 42844.67 47800.74 2014-06-20 04:16:38.000 171 21195.27 42.30 42844.68 47800.75 2014-06-20 04:16:39.000 171 21195.27 42.27 42844.71 47800.81 2014-06-20 04:16:40.000 171 21195.29 42.26 42844.72 47800.81 2014-06-20 04:16:41.000 171 21195.33 42.26 42844.79 47800.84 2014-06-20 04:16:42.000 171 21195.35 42.25 42844.81 47800.87 2014-06-20 04:16:43.000 171 21195.39 42.20 42844.82 47800.90 2014-06-20 04:16:44.000 171 21195.37 42.14 42844.86 47800.96 2014-06-20 04:16:45.000 171 21195.36 42.22 42844.86 47800.96 2014-06-20 04:16:46.000 171 21195.27 42.44 42844.77 47800.96 2014-06-20 04:16:47.000 171 21195.22 42.65 42844.66 47800.88 2014-06-20 04:16:48.000 171 21195.21 42.73 42844.54 47800.71 2014-06-20 04:16:49.000 171 21195.23 42.75 42844.46 47800.62 2014-06-20 04:16:50.000 171 21195.21 42.77 42844.41 47800.55 2014-06-20 04:16:51.000 171 21195.17 42.86 42844.36 47800.49 2014-06-20 04:16:52.000 171 21195.23 42.96 42844.28 47800.43 2014-06-20 04:16:53.000 171 21195.23 42.97 42844.20 47800.34 2014-06-20 04:16:54.000 171 21195.24 42.99 42844.19 47800.32 2014-06-20 04:16:55.000 171 21195.17 43.00 42844.15 47800.28 2014-06-20 04:16:56.000 171 21195.16 42.97 42844.15 47800.24 2014-06-20 04:16:57.000 171 21195.18 42.94 42844.18 47800.25 2014-06-20 04:16:58.000 171 21195.18 42.91 42844.22 47800.28 2014-06-20 04:16:59.000 171 21195.20 42.84 42844.25 47800.30 2014-06-20 04:17:00.000 171 21195.22 42.76 42844.30 47800.32 2014-06-20 04:17:01.000 171 21195.30 42.69 42844.34 47800.42 2014-06-20 04:17:02.000 171 21195.32 42.60 42844.44 47800.46 2014-06-20 04:17:03.000 171 21195.36 42.55 42844.46 47800.54 2014-06-20 04:17:04.000 171 21195.38 42.47 42844.53 47800.63 2014-06-20 04:17:05.000 171 21195.42 42.37 42844.60 47800.67 2014-06-20 04:17:06.000 171 21195.45 42.27 42844.63 47800.76 2014-06-20 04:17:07.000 171 21195.52 42.16 42844.72 47800.80 2014-06-20 04:17:08.000 171 21195.53 42.07 42844.83 47800.92 2014-06-20 04:17:09.000 171 21195.54 41.97 42844.92 47800.99 2014-06-20 04:17:10.000 171 21195.56 41.91 42844.96 47801.07 2014-06-20 04:17:11.000 171 21195.55 41.83 42845.01 47801.15 2014-06-20 04:17:12.000 171 21195.57 41.78 42845.08 47801.21 2014-06-20 04:17:13.000 171 21195.60 41.76 42845.15 47801.28 2014-06-20 04:17:14.000 171 21195.58 41.71 42845.21 47801.31 2014-06-20 04:17:15.000 171 21195.58 41.64 42845.23 47801.37 2014-06-20 04:17:16.000 171 21195.57 41.61 42845.23 47801.38 2014-06-20 04:17:17.000 171 21195.55 41.60 42845.30 47801.42 2014-06-20 04:17:18.000 171 21195.58 41.60 42845.31 47801.42 2014-06-20 04:17:19.000 171 21195.55 41.59 42845.31 47801.45 2014-06-20 04:17:20.000 171 21195.58 41.58 42845.28 47801.46 2014-06-20 04:17:21.000 171 21195.60 41.58 42845.30 47801.46 2014-06-20 04:17:22.000 171 21195.58 41.58 42845.30 47801.49 2014-06-20 04:17:23.000 171 21195.54 41.58 42845.31 47801.46 2014-06-20 04:17:24.000 171 21195.55 41.59 42845.28 47801.47 2014-06-20 04:17:25.000 171 21195.55 41.55 42845.29 47801.46 2014-06-20 04:17:26.000 171 21195.56 41.52 42845.34 47801.49 2014-06-20 04:17:27.000 171 21195.58 41.52 42845.34 47801.51 2014-06-20 04:17:28.000 171 21195.56 41.51 42845.38 47801.51 2014-06-20 04:17:29.000 171 21195.55 41.50 42845.39 47801.51 2014-06-20 04:17:30.000 171 21195.54 41.48 42845.42 47801.54 2014-06-20 04:17:31.000 171 21195.56 41.50 42845.42 47801.55 2014-06-20 04:17:32.000 171 21195.52 41.53 42845.42 47801.56 2014-06-20 04:17:33.000 171 21195.49 41.62 42845.41 47801.54 2014-06-20 04:17:34.000 171 21195.49 41.66 42845.36 47801.51 2014-06-20 04:17:35.000 171 21195.51 41.67 42845.34 47801.49 2014-06-20 04:17:36.000 171 21195.52 41.68 42845.30 47801.45 2014-06-20 04:17:37.000 171 21195.55 41.66 42845.32 47801.45 2014-06-20 04:17:38.000 171 21195.58 41.66 42845.30 47801.45 2014-06-20 04:17:39.000 171 21195.60 41.65 42845.27 47801.44 2014-06-20 04:17:40.000 171 21195.60 41.64 42845.34 47801.47 2014-06-20 04:17:41.000 171 21195.60 41.64 42845.36 47801.51 2014-06-20 04:17:42.000 171 21195.63 41.64 42845.34 47801.52 2014-06-20 04:17:43.000 171 21195.61 41.67 42845.34 47801.51 2014-06-20 04:17:44.000 171 21195.63 41.67 42845.38 47801.56 2014-06-20 04:17:45.000 171 21195.61 41.67 42845.37 47801.53 2014-06-20 04:17:46.000 171 21195.58 41.63 42845.37 47801.55 2014-06-20 04:17:47.000 171 21195.60 41.61 42845.40 47801.55 2014-06-20 04:17:48.000 171 21195.60 41.61 42845.39 47801.55 2014-06-20 04:17:49.000 171 21195.60 41.59 42845.40 47801.55 2014-06-20 04:17:50.000 171 21195.58 41.56 42845.40 47801.57 2014-06-20 04:17:51.000 171 21195.56 41.53 42845.40 47801.54 2014-06-20 04:17:52.000 171 21195.56 41.49 42845.43 47801.55 2014-06-20 04:17:53.000 171 21195.59 41.48 42845.38 47801.54 2014-06-20 04:17:54.000 171 21195.63 41.47 42845.41 47801.54 2014-06-20 04:17:55.000 171 21195.61 41.44 42845.42 47801.54 2014-06-20 04:17:56.000 171 21195.56 41.43 42845.39 47801.54 2014-06-20 04:17:57.000 171 21195.55 41.41 42845.38 47801.53 2014-06-20 04:17:58.000 171 21195.57 41.40 42845.38 47801.54 2014-06-20 04:17:59.000 171 21195.59 41.37 42845.35 47801.54 2014-06-20 04:18:00.000 171 21195.61 41.36 42845.34 47801.49 2014-06-20 04:18:01.000 171 21195.60 41.35 42845.34 47801.52 2014-06-20 04:18:02.000 171 21195.59 41.32 42845.33 47801.50 2014-06-20 04:18:03.000 171 21195.57 41.31 42845.30 47801.51 2014-06-20 04:18:04.000 171 21195.59 41.29 42845.30 47801.48 2014-06-20 04:18:05.000 171 21195.54 41.28 42845.28 47801.47 2014-06-20 04:18:06.000 171 21195.55 41.26 42845.30 47801.47 2014-06-20 04:18:07.000 171 21195.55 41.24 42845.29 47801.42 2014-06-20 04:18:08.000 171 21195.56 41.23 42845.26 47801.41 2014-06-20 04:18:09.000 171 21195.54 41.23 42845.24 47801.40 2014-06-20 04:18:10.000 171 21195.50 41.25 42845.24 47801.37 2014-06-20 04:18:11.000 171 21195.47 41.26 42845.29 47801.40 2014-06-20 04:18:12.000 171 21195.47 41.25 42845.26 47801.38 2014-06-20 04:18:13.000 171 21195.44 41.26 42845.27 47801.36 2014-06-20 04:18:14.000 171 21195.46 41.27 42845.26 47801.37 2014-06-20 04:18:15.000 171 21195.41 41.25 42845.30 47801.39 2014-06-20 04:18:16.000 171 21195.42 41.25 42845.32 47801.38 2014-06-20 04:18:17.000 171 21195.40 41.32 42845.27 47801.38 2014-06-20 04:18:18.000 171 21195.41 41.32 42845.30 47801.38 2014-06-20 04:18:19.000 171 21195.44 41.29 42845.30 47801.40 2014-06-20 04:18:20.000 171 21195.40 41.30 42845.32 47801.36 2014-06-20 04:18:21.000 171 21195.35 41.32 42845.32 47801.36 2014-06-20 04:18:22.000 171 21195.34 41.33 42845.29 47801.39 2014-06-20 04:18:23.000 171 21195.37 41.33 42845.29 47801.34 2014-06-20 04:18:24.000 171 21195.39 41.35 42845.27 47801.35 2014-06-20 04:18:25.000 171 21195.39 41.38 42845.27 47801.35 2014-06-20 04:18:26.000 171 21195.38 41.42 42845.29 47801.38 2014-06-20 04:18:27.000 171 21195.37 41.39 42845.27 47801.36 2014-06-20 04:18:28.000 171 21195.40 41.38 42845.28 47801.34 2014-06-20 04:18:29.000 171 21195.39 41.36 42845.28 47801.39 2014-06-20 04:18:30.000 171 21195.43 41.38 42845.30 47801.37 2014-06-20 04:18:31.000 171 21195.44 41.40 42845.27 47801.37 2014-06-20 04:18:32.000 171 21195.45 41.37 42845.26 47801.38 2014-06-20 04:18:33.000 171 21195.46 41.38 42845.28 47801.36 2014-06-20 04:18:34.000 171 21195.48 41.38 42845.30 47801.36 2014-06-20 04:18:35.000 171 21195.45 41.41 42845.31 47801.38 2014-06-20 04:18:36.000 171 21195.46 41.39 42845.25 47801.37 2014-06-20 04:18:37.000 171 21195.47 41.36 42845.22 47801.37 2014-06-20 04:18:38.000 171 21195.48 41.31 42845.22 47801.36 2014-06-20 04:18:39.000 171 21195.48 41.29 42845.21 47801.37 2014-06-20 04:18:40.000 171 21195.48 41.28 42845.21 47801.38 2014-06-20 04:18:41.000 171 21195.47 41.26 42845.26 47801.38 2014-06-20 04:18:42.000 171 21195.46 41.25 42845.29 47801.38 2014-06-20 04:18:43.000 171 21195.47 41.22 42845.29 47801.40 2014-06-20 04:18:44.000 171 21195.47 41.20 42845.31 47801.38 2014-06-20 04:18:45.000 171 21195.45 41.22 42845.29 47801.37 2014-06-20 04:18:46.000 171 21195.46 41.20 42845.29 47801.40 2014-06-20 04:18:47.000 171 21195.45 41.15 42845.30 47801.41 2014-06-20 04:18:48.000 171 21195.49 41.13 42845.34 47801.45 2014-06-20 04:18:49.000 171 21195.48 41.12 42845.36 47801.46 2014-06-20 04:18:50.000 171 21195.51 41.09 42845.38 47801.48 2014-06-20 04:18:51.000 171 21195.46 41.07 42845.38 47801.50 2014-06-20 04:18:52.000 171 21195.44 41.08 42845.36 47801.47 2014-06-20 04:18:53.000 171 21195.41 41.11 42845.35 47801.49 2014-06-20 04:18:54.000 171 21195.37 41.14 42845.38 47801.46 2014-06-20 04:18:55.000 171 21195.36 41.17 42845.36 47801.44 2014-06-20 04:18:56.000 171 21195.32 41.20 42845.35 47801.41 2014-06-20 04:18:57.000 171 21195.25 41.34 42845.29 47801.38 2014-06-20 04:18:58.000 171 21195.21 41.51 42845.17 47801.31 2014-06-20 04:18:59.000 171 21195.15 41.63 42845.07 47801.20 2014-06-20 04:19:00.000 171 21195.14 41.72 42845.00 47801.10 2014-06-20 04:19:01.000 171 21195.11 41.75 42844.94 47801.01 2014-06-20 04:19:02.000 171 21195.10 41.74 42844.89 47800.92 2014-06-20 04:19:03.000 171 21195.11 41.79 42844.86 47800.91 2014-06-20 04:19:04.000 171 21195.08 41.81 42844.85 47800.87 2014-06-20 04:19:05.000 171 21195.08 41.83 42844.79 47800.84 2014-06-20 04:19:06.000 171 21195.08 41.85 42844.75 47800.83 2014-06-20 04:19:07.000 171 21195.08 41.88 42844.74 47800.81 2014-06-20 04:19:08.000 171 21195.07 41.87 42844.73 47800.75 2014-06-20 04:19:09.000 171 21195.10 41.78 42844.71 47800.74 2014-06-20 04:19:10.000 171 21195.12 41.66 42844.72 47800.77 2014-06-20 04:19:11.000 171 21195.12 41.60 42844.79 47800.80 2014-06-20 04:19:12.000 171 21195.15 41.57 42844.85 47800.87 2014-06-20 04:19:13.000 171 21195.16 41.55 42844.89 47800.89 2014-06-20 04:19:14.000 171 21195.18 41.54 42844.91 47800.92 2014-06-20 04:19:15.000 171 21195.17 41.53 42844.93 47800.95 2014-06-20 04:19:16.000 171 21195.19 41.54 42844.97 47800.99 2014-06-20 04:19:17.000 171 21195.17 41.65 42844.97 47801.00 2014-06-20 04:19:18.000 171 21195.16 41.77 42844.93 47801.02 2014-06-20 04:19:19.000 171 21195.14 41.80 42844.87 47800.93 2014-06-20 04:19:20.000 171 21195.20 41.76 42844.85 47800.90 2014-06-20 04:19:21.000 171 21195.23 41.72 42844.84 47800.89 2014-06-20 04:19:22.000 171 21195.26 41.68 42844.86 47800.94 2014-06-20 04:19:23.000 171 21195.28 41.65 42844.94 47800.98 2014-06-20 04:19:24.000 171 21195.27 41.71 42844.95 47801.03 2014-06-20 04:19:25.000 171 21195.25 41.75 42844.98 47801.04 2014-06-20 04:19:26.000 171 21195.19 41.90 42844.95 47801.05 2014-06-20 04:19:27.000 171 21195.09 42.15 42844.88 47800.98 2014-06-20 04:19:28.000 171 21195.06 42.37 42844.73 47800.86 2014-06-20 04:19:29.000 171 21195.01 42.46 42844.59 47800.73 2014-06-20 04:19:30.000 171 21194.95 42.52 42844.48 47800.57 2014-06-20 04:19:31.000 171 21194.93 42.58 42844.40 47800.45 2014-06-20 04:19:32.000 171 21194.92 42.58 42844.35 47800.39 2014-06-20 04:19:33.000 171 21194.93 42.54 42844.33 47800.32 2014-06-20 04:19:34.000 171 21194.96 42.47 42844.35 47800.32 2014-06-20 04:19:35.000 171 21195.03 42.28 42844.40 47800.33 2014-06-20 04:19:36.000 171 21195.08 42.13 42844.47 47800.43 2014-06-20 04:19:37.000 171 21195.09 42.06 42844.62 47800.54 2014-06-20 04:19:38.000 171 21195.11 42.04 42844.69 47800.67 2014-06-20 04:19:39.000 171 21195.09 42.05 42844.75 47800.73 2014-06-20 04:19:40.000 171 21195.06 42.06 42844.78 47800.80 2014-06-20 04:19:41.000 171 21195.06 42.05 42844.79 47800.79 2014-06-20 04:19:42.000 171 21195.06 42.05 42844.82 47800.81 2014-06-20 04:19:43.000 171 21195.04 42.08 42844.83 47800.82 2014-06-20 04:19:44.000 171 21195.00 42.09 42844.84 47800.81 2014-06-20 04:19:45.000 171 21195.00 42.07 42844.86 47800.83 2014-06-20 04:19:46.000 171 21195.02 42.06 42844.85 47800.83 2014-06-20 04:19:47.000 171 21195.00 42.03 42844.86 47800.83 2014-06-20 04:19:48.000 171 21194.97 42.01 42844.90 47800.84 2014-06-20 04:19:49.000 171 21194.99 42.00 42844.87 47800.85 2014-06-20 04:19:50.000 171 21194.98 41.99 42844.93 47800.89 2014-06-20 04:19:51.000 171 21194.95 42.00 42844.96 47800.87 2014-06-20 04:19:52.000 171 21194.94 42.00 42844.96 47800.91 2014-06-20 04:19:53.000 171 21194.97 41.99 42844.97 47800.91 2014-06-20 04:19:54.000 171 21194.95 42.00 42844.98 47800.91 2014-06-20 04:19:55.000 171 21194.98 42.00 42845.01 47800.94 2014-06-20 04:19:56.000 171 21194.99 42.02 42845.03 47800.93 2014-06-20 04:19:57.000 171 21195.00 42.05 42845.01 47800.95 2014-06-20 04:19:58.000 171 21195.03 42.07 42845.03 47800.97 2014-06-20 04:19:59.000 171 21195.02 42.06 42845.05 47800.99 2014-06-20 04:20:00.000 171 21194.98 42.01 42845.11 47800.99 2014-06-20 04:20:01.000 171 21194.96 41.99 42845.13 47801.00 2014-06-20 04:20:02.000 171 21194.98 41.98 42845.15 47801.04 2014-06-20 04:20:03.000 171 21194.98 41.99 42845.17 47801.06 2014-06-20 04:20:04.000 171 21194.95 42.05 42845.19 47801.08 2014-06-20 04:20:05.000 171 21194.93 42.14 42845.16 47801.07 2014-06-20 04:20:06.000 171 21194.92 42.22 42845.12 47801.04 2014-06-20 04:20:07.000 171 21194.97 42.27 42845.08 47801.07 2014-06-20 04:20:08.000 171 21194.96 42.33 42845.10 47801.04 2014-06-20 04:20:09.000 171 21194.99 42.38 42845.06 47801.02 2014-06-20 04:20:10.000 171 21195.00 42.38 42845.05 47800.98 2014-06-20 04:20:11.000 171 21195.00 42.40 42845.05 47800.99 2014-06-20 04:20:12.000 171 21195.00 42.41 42845.03 47800.99 2014-06-20 04:20:13.000 171 21195.03 42.41 42845.03 47800.98 2014-06-20 04:20:14.000 171 21195.04 42.42 42845.05 47801.01 2014-06-20 04:20:15.000 171 21195.04 42.45 42845.02 47801.01 2014-06-20 04:20:16.000 171 21195.04 42.46 42845.06 47801.02 2014-06-20 04:20:17.000 171 21195.05 42.47 42845.09 47801.04 2014-06-20 04:20:18.000 171 21195.08 42.47 42845.05 47801.06 2014-06-20 04:20:19.000 171 21195.09 42.49 42845.03 47801.05 2014-06-20 04:20:20.000 171 21195.12 42.47 42845.07 47801.09 2014-06-20 04:20:21.000 171 21195.11 42.44 42845.10 47801.09 2014-06-20 04:20:22.000 171 21195.08 42.44 42845.11 47801.12 2014-06-20 04:20:23.000 171 21195.11 42.46 42845.13 47801.09 2014-06-20 04:20:24.000 171 21195.11 42.46 42845.18 47801.12 2014-06-20 04:20:25.000 171 21195.10 42.43 42845.18 47801.14 2014-06-20 04:20:26.000 171 21195.11 42.41 42845.15 47801.13 2014-06-20 04:20:27.000 171 21195.11 42.43 42845.14 47801.17 2014-06-20 04:20:28.000 171 21195.11 42.44 42845.13 47801.13 2014-06-20 04:20:29.000 171 21195.06 42.44 42845.13 47801.16 2014-06-20 04:20:30.000 171 21195.06 42.44 42845.13 47801.11 2014-06-20 04:20:31.000 171 21195.08 42.48 42845.10 47801.11 2014-06-20 04:20:32.000 171 21195.10 42.49 42845.08 47801.09 2014-06-20 04:20:33.000 171 21195.12 42.51 42845.11 47801.12 2014-06-20 04:20:34.000 171 21195.12 42.52 42845.14 47801.15 2014-06-20 04:20:35.000 171 21195.14 42.54 42845.15 47801.13 2014-06-20 04:20:36.000 171 21195.16 42.54 42845.15 47801.13 2014-06-20 04:20:37.000 171 21195.16 42.49 42845.16 47801.14 2014-06-20 04:20:38.000 171 21195.14 42.48 42845.15 47801.13 2014-06-20 04:20:39.000 171 21195.15 42.46 42845.21 47801.19 2014-06-20 04:20:40.000 171 21195.21 42.43 42845.22 47801.21 2014-06-20 04:20:41.000 171 21195.25 42.41 42845.26 47801.27 2014-06-20 04:20:42.000 171 21195.27 42.38 42845.31 47801.31 2014-06-20 04:20:43.000 171 21195.31 42.34 42845.33 47801.36 2014-06-20 04:20:44.000 171 21195.33 42.33 42845.35 47801.38 2014-06-20 04:20:45.000 171 21195.36 42.34 42845.38 47801.43 2014-06-20 04:20:46.000 171 21195.36 42.32 42845.41 47801.45 2014-06-20 04:20:47.000 171 21195.33 42.30 42845.44 47801.47 2014-06-20 04:20:48.000 171 21195.34 42.29 42845.44 47801.49 2014-06-20 04:20:49.000 171 21195.40 42.34 42845.47 47801.52 2014-06-20 04:20:50.000 171 21195.44 42.34 42845.48 47801.53 2014-06-20 04:20:51.000 171 21195.46 42.32 42845.46 47801.55 2014-06-20 04:20:52.000 171 21195.41 42.29 42845.47 47801.54 2014-06-20 04:20:53.000 171 21195.41 42.26 42845.47 47801.58 2014-06-20 04:20:54.000 171 21195.39 42.25 42845.48 47801.56 2014-06-20 04:20:55.000 171 21195.39 42.24 42845.54 47801.57 2014-06-20 04:20:56.000 171 21195.39 42.23 42845.57 47801.59 2014-06-20 04:20:57.000 171 21195.37 42.23 42845.56 47801.61 2014-06-20 04:20:58.000 171 21195.37 42.19 42845.56 47801.61 2014-06-20 04:20:59.000 171 21195.32 42.16 42845.55 47801.59 2014-06-20 04:21:00.000 171 21195.29 42.13 42845.58 47801.61 2014-06-20 04:21:01.000 171 21195.28 42.11 42845.61 47801.61 2014-06-20 04:21:02.000 171 21195.29 42.12 42845.60 47801.62 2014-06-20 04:21:03.000 171 21195.28 42.14 42845.60 47801.62 2014-06-20 04:21:04.000 171 21195.27 42.13 42845.65 47801.63 2014-06-20 04:21:05.000 171 21195.24 42.12 42845.66 47801.65 2014-06-20 04:21:06.000 171 21195.24 42.10 42845.64 47801.63 2014-06-20 04:21:07.000 171 21195.25 42.07 42845.62 47801.64 2014-06-20 04:21:08.000 171 21195.24 42.04 42845.66 47801.65 2014-06-20 04:21:09.000 171 21195.22 42.06 42845.67 47801.64 2014-06-20 04:21:10.000 171 21195.19 42.08 42845.67 47801.65 2014-06-20 04:21:11.000 171 21195.22 42.05 42845.69 47801.66 2014-06-20 04:21:12.000 171 21195.24 42.06 42845.68 47801.66 2014-06-20 04:21:13.000 171 21195.23 42.09 42845.68 47801.65 2014-06-20 04:21:14.000 171 21195.23 42.09 42845.67 47801.67 2014-06-20 04:21:15.000 171 21195.27 42.09 42845.65 47801.68 2014-06-20 04:21:16.000 171 21195.25 42.11 42845.66 47801.66 2014-06-20 04:21:17.000 171 21195.27 42.12 42845.65 47801.65 2014-06-20 04:21:18.000 171 21195.30 42.14 42845.67 47801.67 2014-06-20 04:21:19.000 171 21195.32 42.16 42845.67 47801.66 2014-06-20 04:21:20.000 171 21195.31 42.14 42845.61 47801.66 2014-06-20 04:21:21.000 171 21195.29 42.10 42845.64 47801.62 2014-06-20 04:21:22.000 171 21195.28 42.06 42845.67 47801.63 2014-06-20 04:21:23.000 171 21195.24 42.03 42845.67 47801.64 2014-06-20 04:21:24.000 171 21195.21 42.00 42845.69 47801.65 2014-06-20 04:21:25.000 171 21195.17 41.99 42845.69 47801.64 2014-06-20 04:21:26.000 171 21195.14 41.94 42845.70 47801.63 2014-06-20 04:21:27.000 171 21195.11 41.95 42845.70 47801.63 2014-06-20 04:21:28.000 171 21195.09 41.94 42845.70 47801.63 2014-06-20 04:21:29.000 171 21195.07 41.91 42845.71 47801.65 2014-06-20 04:21:30.000 171 21195.10 41.92 42845.72 47801.61 2014-06-20 04:21:31.000 171 21195.08 41.93 42845.76 47801.65 2014-06-20 04:21:32.000 171 21195.10 41.95 42845.76 47801.64 2014-06-20 04:21:33.000 171 21195.08 42.00 42845.72 47801.64 2014-06-20 04:21:34.000 171 21195.08 42.00 42845.76 47801.62 2014-06-20 04:21:35.000 171 21195.10 42.01 42845.76 47801.65 2014-06-20 04:21:36.000 171 21195.06 42.04 42845.76 47801.64 2014-06-20 04:21:37.000 171 21195.06 42.03 42845.76 47801.65 2014-06-20 04:21:38.000 171 21195.05 42.04 42845.78 47801.63 2014-06-20 04:21:39.000 171 21195.05 42.02 42845.78 47801.65 2014-06-20 04:21:40.000 171 21195.05 42.04 42845.78 47801.66 2014-06-20 04:21:41.000 171 21195.08 42.09 42845.81 47801.65 2014-06-20 04:21:42.000 171 21195.12 42.12 42845.80 47801.67 2014-06-20 04:21:43.000 171 21195.10 42.16 42845.79 47801.68 2014-06-20 04:21:44.000 171 21195.15 42.20 42845.78 47801.68 2014-06-20 04:21:45.000 171 21195.18 42.24 42845.76 47801.66 2014-06-20 04:21:46.000 171 21195.19 42.24 42845.76 47801.68 2014-06-20 04:21:47.000 171 21195.18 42.27 42845.76 47801.67 2014-06-20 04:21:48.000 171 21195.22 42.25 42845.74 47801.67 2014-06-20 04:21:49.000 171 21195.16 42.24 42845.71 47801.65 2014-06-20 04:21:50.000 171 21195.19 42.26 42845.72 47801.68 2014-06-20 04:21:51.000 171 21195.24 42.25 42845.74 47801.66 2014-06-20 04:21:52.000 171 21195.29 42.25 42845.71 47801.70 2014-06-20 04:21:53.000 171 21195.28 42.24 42845.71 47801.70 2014-06-20 04:21:54.000 171 21195.29 42.25 42845.71 47801.71 2014-06-20 04:21:55.000 171 21195.32 42.28 42845.70 47801.70 2014-06-20 04:21:56.000 171 21195.34 42.29 42845.71 47801.73 2014-06-20 04:21:57.000 171 21195.34 42.33 42845.70 47801.71 2014-06-20 04:21:58.000 171 21195.39 42.32 42845.70 47801.72 2014-06-20 04:21:59.000 171 21195.40 42.31 42845.71 47801.73 2014-06-20 04:22:00.000 171 21195.41 42.30 42845.70 47801.72 2014-06-20 04:22:01.000 171 21195.39 42.28 42845.71 47801.75 2014-06-20 04:22:02.000 171 21195.37 42.25 42845.72 47801.73 2014-06-20 04:22:03.000 171 21195.37 42.25 42845.74 47801.73 2014-06-20 04:22:04.000 171 21195.36 42.25 42845.76 47801.76 2014-06-20 04:22:05.000 171 21195.39 42.24 42845.74 47801.75 2014-06-20 04:22:06.000 171 21195.37 42.22 42845.76 47801.73 2014-06-20 04:22:07.000 171 21195.38 42.23 42845.77 47801.77 2014-06-20 04:22:08.000 171 21195.34 42.28 42845.75 47801.77 2014-06-20 04:22:09.000 171 21195.33 42.31 42845.71 47801.75 2014-06-20 04:22:10.000 171 21195.34 42.31 42845.71 47801.71 2014-06-20 04:22:11.000 171 21195.33 42.31 42845.70 47801.71 2014-06-20 04:22:12.000 171 21195.31 42.30 42845.68 47801.69 2014-06-20 04:22:13.000 171 21195.32 42.26 42845.71 47801.69 2014-06-20 04:22:14.000 171 21195.31 42.24 42845.70 47801.71 2014-06-20 04:22:15.000 171 21195.29 42.24 42845.69 47801.66 2014-06-20 04:22:16.000 171 21195.29 42.24 42845.72 47801.69 2014-06-20 04:22:17.000 171 21195.29 42.23 42845.72 47801.68 2014-06-20 04:22:18.000 171 21195.27 42.26 42845.70 47801.69 2014-06-20 04:22:19.000 171 21195.25 42.28 42845.69 47801.66 2014-06-20 04:22:20.000 171 21195.22 42.29 42845.65 47801.64 2014-06-20 04:22:21.000 171 21195.22 42.30 42845.61 47801.60 2014-06-20 04:22:22.000 171 21195.19 42.44 42845.60 47801.59 2014-06-20 04:22:23.000 171 21195.09 42.65 42845.55 47801.53 2014-06-20 04:22:24.000 171 21195.04 42.78 42845.43 47801.41 2014-06-20 04:22:25.000 171 21194.97 42.80 42845.33 47801.27 2014-06-20 04:22:26.000 171 21194.98 42.82 42845.26 47801.19 2014-06-20 04:22:27.000 171 21194.98 42.83 42845.17 47801.13 2014-06-20 04:22:28.000 171 21194.96 42.84 42845.17 47801.09 2014-06-20 04:22:29.000 171 21194.96 42.86 42845.13 47801.03 2014-06-20 04:22:30.000 171 21194.96 42.90 42845.07 47801.01 2014-06-20 04:22:31.000 171 21194.97 42.91 42845.02 47800.99 2014-06-20 04:22:32.000 171 21194.96 42.94 42844.98 47800.94 2014-06-20 04:22:33.000 171 21194.98 42.98 42844.94 47800.90 2014-06-20 04:22:34.000 171 21194.95 42.98 42844.91 47800.86 2014-06-20 04:22:35.000 171 21194.94 42.95 42844.88 47800.84 2014-06-20 04:22:36.000 171 21194.94 42.91 42844.92 47800.81 2014-06-20 04:22:37.000 171 21194.94 42.87 42844.91 47800.79 2014-06-20 04:22:38.000 171 21194.93 42.79 42844.93 47800.80 2014-06-20 04:22:39.000 171 21195.02 42.57 42844.97 47800.82 2014-06-20 04:22:40.000 171 21195.09 42.36 42845.09 47800.88 2014-06-20 04:22:41.000 171 21195.12 42.22 42845.19 47801.03 2014-06-20 04:22:42.000 171 21195.14 42.14 42845.33 47801.16 2014-06-20 04:22:43.000 171 21195.19 42.13 42845.42 47801.27 2014-06-20 04:22:44.000 171 21195.23 42.11 42845.50 47801.35 2014-06-20 04:22:45.000 171 21195.22 42.13 42845.54 47801.45 2014-06-20 04:22:46.000 171 21195.22 42.15 42845.56 47801.48 2014-06-20 04:22:47.000 171 21195.23 42.17 42845.59 47801.53 2014-06-20 04:22:48.000 171 21195.23 42.18 42845.58 47801.55 2014-06-20 04:22:49.000 171 21195.24 42.20 42845.60 47801.57 2014-06-20 04:22:50.000 171 21195.21 42.27 42845.58 47801.56 2014-06-20 04:22:51.000 171 21195.15 42.45 42845.54 47801.52 2014-06-20 04:22:52.000 171 21195.11 42.59 42845.45 47801.49 2014-06-20 04:22:53.000 171 21195.05 42.68 42845.35 47801.38 2014-06-20 04:22:54.000 171 21195.04 42.70 42845.28 47801.30 2014-06-20 04:22:55.000 171 21195.06 42.69 42845.25 47801.22 2014-06-20 04:22:56.000 171 21195.10 42.58 42845.26 47801.20 2014-06-20 04:22:57.000 171 21195.15 42.46 42845.31 47801.19 2014-06-20 04:22:58.000 171 21195.18 42.35 42845.40 47801.31 2014-06-20 04:22:59.000 171 21195.19 42.32 42845.49 47801.36 2014-06-20 04:23:00.000 171 21195.21 42.34 42845.58 47801.45 2014-06-20 04:23:01.000 171 21195.20 42.34 42845.57 47801.48 2014-06-20 04:23:02.000 171 21195.21 42.38 42845.57 47801.51 2014-06-20 04:23:03.000 171 21195.18 42.41 42845.55 47801.52 2014-06-20 04:23:04.000 171 21195.15 42.45 42845.55 47801.49 2014-06-20 04:23:05.000 171 21195.14 42.45 42845.53 47801.50 2014-06-20 04:23:06.000 171 21195.19 42.38 42845.55 47801.46 2014-06-20 04:23:07.000 171 21195.22 42.31 42845.61 47801.51 2014-06-20 04:23:08.000 171 21195.24 42.30 42845.69 47801.56 2014-06-20 04:23:09.000 171 21195.26 42.30 42845.71 47801.62 2014-06-20 04:23:10.000 171 21195.26 42.26 42845.74 47801.64 2014-06-20 04:23:11.000 171 21195.28 42.28 42845.74 47801.69 2014-06-20 04:23:12.000 171 21195.28 42.28 42845.79 47801.71 2014-06-20 04:23:13.000 171 21195.25 42.25 42845.79 47801.75 2014-06-20 04:23:14.000 171 21195.24 42.26 42845.81 47801.76 2014-06-20 04:23:15.000 171 21195.24 42.30 42845.81 47801.74 2014-06-20 04:23:16.000 171 21195.24 42.34 42845.79 47801.76 2014-06-20 04:23:17.000 171 21195.25 42.35 42845.83 47801.73 2014-06-20 04:23:18.000 171 21195.26 42.36 42845.82 47801.75 2014-06-20 04:23:19.000 171 21195.28 42.33 42845.79 47801.73 2014-06-20 04:23:20.000 171 21195.30 42.30 42845.75 47801.73 2014-06-20 04:23:21.000 171 21195.29 42.32 42845.76 47801.73 2014-06-20 04:23:22.000 171 21195.28 42.32 42845.72 47801.71 2014-06-20 04:23:23.000 171 21195.24 42.31 42845.73 47801.69 2014-06-20 04:23:24.000 171 21195.24 42.31 42845.72 47801.68 2014-06-20 04:23:25.000 171 21195.23 42.37 42845.71 47801.66 2014-06-20 04:23:26.000 171 21195.20 42.38 42845.68 47801.62 2014-06-20 04:23:27.000 171 21195.16 42.37 42845.64 47801.56 2014-06-20 04:23:28.000 171 21195.16 42.36 42845.63 47801.53 2014-06-20 04:23:29.000 171 21195.17 42.33 42845.59 47801.55 2014-06-20 04:23:30.000 171 21195.15 42.31 42845.56 47801.49 2014-06-20 04:23:31.000 171 21195.14 42.33 42845.55 47801.49 2014-06-20 04:23:32.000 171 21195.16 42.36 42845.56 47801.47 2014-06-20 04:23:33.000 171 21195.17 42.33 42845.54 47801.47 2014-06-20 04:23:34.000 171 21195.15 42.30 42845.53 47801.46 2014-06-20 04:23:35.000 171 21195.15 42.24 42845.54 47801.44 2014-06-20 04:23:36.000 171 21195.15 42.23 42845.54 47801.45 2014-06-20 04:23:37.000 171 21195.14 42.22 42845.53 47801.45 2014-06-20 04:23:38.000 171 21195.16 42.26 42845.50 47801.43 2014-06-20 04:23:39.000 171 21195.17 42.22 42845.49 47801.45 2014-06-20 04:23:40.000 171 21195.14 42.19 42845.54 47801.44 2014-06-20 04:23:41.000 171 21195.13 42.18 42845.50 47801.44 2014-06-20 04:23:42.000 171 21195.16 42.19 42845.51 47801.41 2014-06-20 04:23:43.000 171 21195.17 42.21 42845.51 47801.42 2014-06-20 04:23:44.000 171 21195.17 42.20 42845.51 47801.45 2014-06-20 04:23:45.000 171 21195.16 42.25 42845.50 47801.45 2014-06-20 04:23:46.000 171 21195.13 42.35 42845.46 47801.43 2014-06-20 04:23:47.000 171 21195.12 42.40 42845.41 47801.39 2014-06-20 04:23:48.000 171 21195.11 42.46 42845.36 47801.33 2014-06-20 04:23:49.000 171 21195.14 42.50 42845.34 47801.31 2014-06-20 04:23:50.000 171 21195.12 42.50 42845.32 47801.28 2014-06-20 04:23:51.000 171 21195.17 42.47 42845.29 47801.26 2014-06-20 04:23:52.000 171 21195.18 42.44 42845.29 47801.26 2014-06-20 04:23:53.000 171 21195.16 42.41 42845.31 47801.25 2014-06-20 04:23:54.000 171 21195.13 42.39 42845.35 47801.27 2014-06-20 04:23:55.000 171 21195.13 42.32 42845.36 47801.29 2014-06-20 04:23:56.000 171 21195.15 42.28 42845.38 47801.29 2014-06-20 04:23:57.000 171 21195.14 42.28 42845.41 47801.32 2014-06-20 04:23:58.000 171 21195.11 42.30 42845.43 47801.35 2014-06-20 04:23:59.000 171 21195.13 42.26 42845.46 47801.38 2014-06-20 04:24:00.000 171 21195.15 42.25 42845.49 47801.40 2014-06-20 04:24:01.000 171 21195.19 42.27 42845.48 47801.41 2014-06-20 04:24:02.000 171 21195.21 42.22 42845.51 47801.47 2014-06-20 04:24:03.000 171 21195.23 42.22 42845.50 47801.46 2014-06-20 04:24:04.000 171 21195.25 42.20 42845.50 47801.49 2014-06-20 04:24:05.000 171 21195.25 42.19 42845.54 47801.52 2014-06-20 04:24:06.000 171 21195.25 42.19 42845.54 47801.55 2014-06-20 04:24:07.000 171 21195.24 42.18 42845.55 47801.53 2014-06-20 04:24:08.000 171 21195.27 42.14 42845.56 47801.54 2014-06-20 04:24:09.000 171 21195.26 42.14 42845.59 47801.53 2014-06-20 04:24:10.000 171 21195.27 42.11 42845.60 47801.58 2014-06-20 04:24:11.000 171 21195.29 42.11 42845.63 47801.57 2014-06-20 04:24:12.000 171 21195.26 42.08 42845.63 47801.57 2014-06-20 04:24:13.000 171 21195.24 42.12 42845.63 47801.59 2014-06-20 04:24:14.000 171 21195.23 42.15 42845.64 47801.59 2014-06-20 04:24:15.000 171 21195.24 42.17 42845.65 47801.59 2014-06-20 04:24:16.000 171 21195.25 42.15 42845.65 47801.60 2014-06-20 04:24:17.000 171 21195.23 42.16 42845.63 47801.60 2014-06-20 04:24:18.000 171 21195.26 42.18 42845.65 47801.60 2014-06-20 04:24:19.000 171 21195.27 42.18 42845.65 47801.62 2014-06-20 04:24:20.000 171 21195.31 42.18 42845.67 47801.65 2014-06-20 04:24:21.000 171 21195.30 42.23 42845.66 47801.63 2014-06-20 04:24:22.000 171 21195.28 42.27 42845.64 47801.65 2014-06-20 04:24:23.000 171 21195.27 42.28 42845.65 47801.64 2014-06-20 04:24:24.000 171 21195.26 42.28 42845.67 47801.63 2014-06-20 04:24:25.000 171 21195.21 42.29 42845.68 47801.63 2014-06-20 04:24:26.000 171 21195.21 42.29 42845.67 47801.61 2014-06-20 04:24:27.000 171 21195.18 42.29 42845.67 47801.62 2014-06-20 04:24:28.000 171 21195.21 42.29 42845.65 47801.63 2014-06-20 04:24:29.000 171 21195.24 42.30 42845.67 47801.62 2014-06-20 04:24:30.000 171 21195.25 42.27 42845.69 47801.63 2014-06-20 04:24:31.000 171 21195.24 42.23 42845.69 47801.64 2014-06-20 04:24:32.000 171 21195.26 42.20 42845.70 47801.66 2014-06-20 04:24:33.000 171 21195.26 42.19 42845.72 47801.69 2014-06-20 04:24:34.000 171 21195.25 42.17 42845.76 47801.71 2014-06-20 04:24:35.000 171 21195.26 42.16 42845.77 47801.74 2014-06-20 04:24:36.000 171 21195.26 42.18 42845.81 47801.76 2014-06-20 04:24:37.000 171 21195.26 42.19 42845.80 47801.77 2014-06-20 04:24:38.000 171 21195.22 42.22 42845.82 47801.76 2014-06-20 04:24:39.000 171 21195.25 42.21 42845.83 47801.78 2014-06-20 04:24:40.000 171 21195.25 42.19 42845.85 47801.78 2014-06-20 04:24:41.000 171 21195.23 42.15 42845.85 47801.79 2014-06-20 04:24:42.000 171 21195.26 42.16 42845.86 47801.82 2014-06-20 04:24:43.000 171 21195.25 42.16 42845.86 47801.83 2014-06-20 04:24:44.000 171 21195.23 42.13 42845.92 47801.82 2014-06-20 04:24:45.000 171 21195.25 42.11 42845.94 47801.83 2014-06-20 04:24:46.000 171 21195.25 42.15 42845.94 47801.86 2014-06-20 04:24:47.000 171 21195.27 42.18 42845.95 47801.85 2014-06-20 04:24:48.000 171 21195.27 42.24 42845.96 47801.85 2014-06-20 04:24:49.000 171 21195.26 42.27 42845.97 47801.88 2014-06-20 04:24:50.000 171 21195.27 42.30 42845.95 47801.85 2014-06-20 04:24:51.000 171 21195.31 42.34 42845.93 47801.85 2014-06-20 04:24:52.000 171 21195.33 42.37 42845.92 47801.83 2014-06-20 04:24:53.000 171 21195.31 42.40 42845.91 47801.84 2014-06-20 04:24:54.000 171 21195.30 42.38 42845.92 47801.83 2014-06-20 04:24:55.000 171 21195.33 42.37 42845.94 47801.84 2014-06-20 04:24:56.000 171 21195.31 42.38 42845.94 47801.83 2014-06-20 04:24:57.000 171 21195.31 42.38 42845.94 47801.83 2014-06-20 04:24:58.000 171 21195.32 42.38 42845.95 47801.85 2014-06-20 04:24:59.000 171 21195.30 42.39 42845.96 47801.88 2014-06-20 04:25:00.000 171 21195.30 42.39 42845.95 47801.86 2014-06-20 04:25:01.000 171 21195.33 42.41 42845.98 47801.89 2014-06-20 04:25:02.000 171 21195.36 42.38 42845.97 47801.89 2014-06-20 04:25:03.000 171 21195.35 42.40 42845.96 47801.91 2014-06-20 04:25:04.000 171 21195.35 42.37 42845.99 47801.91 2014-06-20 04:25:05.000 171 21195.35 42.38 42845.99 47801.91 2014-06-20 04:25:06.000 171 21195.36 42.35 42845.98 47801.92 2014-06-20 04:25:07.000 171 21195.37 42.33 42845.97 47801.90 2014-06-20 04:25:08.000 171 21195.41 42.30 42845.99 47801.93 2014-06-20 04:25:09.000 171 21195.38 42.31 42845.99 47801.91 2014-06-20 04:25:10.000 171 21195.37 42.31 42845.98 47801.92 2014-06-20 04:25:11.000 171 21195.39 42.31 42846.00 47801.92 2014-06-20 04:25:12.000 171 21195.39 42.32 42845.97 47801.93 2014-06-20 04:25:13.000 171 21195.35 42.33 42845.97 47801.91 2014-06-20 04:25:14.000 171 21195.31 42.35 42845.97 47801.88 2014-06-20 04:25:15.000 171 21195.29 42.40 42845.95 47801.87 2014-06-20 04:25:16.000 171 21195.31 42.40 42845.97 47801.86 2014-06-20 04:25:17.000 171 21195.30 42.43 42845.89 47801.83 2014-06-20 04:25:18.000 171 21195.26 42.46 42845.85 47801.82 2014-06-20 04:25:19.000 171 21195.23 42.52 42845.84 47801.80 2014-06-20 04:25:20.000 171 21195.23 42.54 42845.84 47801.79 2014-06-20 04:25:21.000 171 21195.24 42.56 42845.83 47801.76 2014-06-20 04:25:22.000 171 21195.25 42.60 42845.79 47801.76 2014-06-20 04:25:23.000 171 21195.24 42.63 42845.77 47801.74 2014-06-20 04:25:24.000 171 21195.24 42.64 42845.75 47801.73 2014-06-20 04:25:25.000 171 21195.22 42.68 42845.75 47801.72 2014-06-20 04:25:26.000 171 21195.22 42.73 42845.74 47801.71 2014-06-20 04:25:27.000 171 21195.22 42.75 42845.71 47801.70 2014-06-20 04:25:28.000 171 21195.25 42.74 42845.70 47801.70 2014-06-20 04:25:29.000 171 21195.27 42.75 42845.69 47801.66 2014-06-20 04:25:30.000 171 21195.23 42.79 42845.68 47801.67 2014-06-20 04:25:31.000 171 21195.19 42.82 42845.67 47801.64 2014-06-20 04:25:32.000 171 21195.21 42.88 42845.62 47801.61 2014-06-20 04:25:33.000 171 21195.20 42.93 42845.56 47801.59 2014-06-20 04:25:34.000 171 21195.21 42.90 42845.55 47801.57 2014-06-20 04:25:35.000 171 21195.18 42.89 42845.54 47801.52 2014-06-20 04:25:36.000 171 21195.17 42.91 42845.54 47801.48 2014-06-20 04:25:37.000 171 21195.21 42.87 42845.50 47801.46 2014-06-20 04:25:38.000 171 21195.22 42.82 42845.50 47801.45 2014-06-20 04:25:39.000 171 21195.24 42.76 42845.49 47801.46 2014-06-20 04:25:40.000 171 21195.30 42.72 42845.49 47801.48 2014-06-20 04:25:41.000 171 21195.33 42.68 42845.49 47801.51 2014-06-20 04:25:42.000 171 21195.32 42.65 42845.56 47801.55 2014-06-20 04:25:43.000 171 21195.33 42.59 42845.56 47801.57 2014-06-20 04:25:44.000 171 21195.33 42.59 42845.59 47801.60 2014-06-20 04:25:45.000 171 21195.31 42.56 42845.60 47801.59 2014-06-20 04:25:46.000 171 21195.30 42.54 42845.67 47801.61 2014-06-20 04:25:47.000 171 21195.26 42.53 42845.68 47801.65 2014-06-20 04:25:48.000 171 21195.21 42.56 42845.67 47801.66 2014-06-20 04:25:49.000 171 21195.15 42.60 42845.63 47801.62 2014-06-20 04:25:50.000 171 21195.13 42.57 42845.63 47801.59 2014-06-20 04:25:51.000 171 21195.14 42.54 42845.66 47801.55 2014-06-20 04:25:52.000 171 21195.15 42.50 42845.68 47801.54 2014-06-20 04:25:53.000 171 21195.15 42.49 42845.68 47801.59 2014-06-20 04:25:54.000 171 21195.16 42.48 42845.68 47801.57 2014-06-20 04:25:55.000 171 21195.13 42.47 42845.70 47801.60 2014-06-20 04:25:56.000 171 21195.14 42.48 42845.68 47801.62 2014-06-20 04:25:57.000 171 21195.15 42.51 42845.71 47801.62 2014-06-20 04:25:58.000 171 21195.14 42.56 42845.72 47801.61 2014-06-20 04:25:59.000 171 21195.15 42.55 42845.69 47801.60 2014-06-20 04:26:00.000 171 21195.15 42.55 42845.69 47801.59 2014-06-20 04:26:01.000 171 21195.13 42.59 42845.69 47801.59 2014-06-20 04:26:02.000 171 21195.11 42.62 42845.67 47801.59 2014-06-20 04:26:03.000 171 21195.14 42.62 42845.66 47801.59 2014-06-20 04:26:04.000 171 21195.13 42.62 42845.64 47801.58 2014-06-20 04:26:05.000 171 21195.12 42.63 42845.63 47801.56 2014-06-20 04:26:06.000 171 21195.11 42.64 42845.65 47801.54 2014-06-20 04:26:07.000 171 21195.05 42.65 42845.67 47801.57 2014-06-20 04:26:08.000 171 21195.03 42.62 42845.68 47801.54 2014-06-20 04:26:09.000 171 21195.05 42.60 42845.66 47801.55 2014-06-20 04:26:10.000 171 21195.04 42.61 42845.68 47801.57 2014-06-20 04:26:11.000 171 21195.08 42.59 42845.71 47801.56 2014-06-20 04:26:12.000 171 21195.13 42.58 42845.66 47801.57 2014-06-20 04:26:13.000 171 21195.13 42.57 42845.66 47801.55 2014-06-20 04:26:14.000 171 21195.12 42.55 42845.66 47801.57 2014-06-20 04:26:15.000 171 21195.11 42.58 42845.66 47801.55 2014-06-20 04:26:16.000 171 21195.11 42.58 42845.68 47801.57 2014-06-20 04:26:17.000 171 21195.13 42.57 42845.66 47801.60 2014-06-20 04:26:18.000 171 21195.11 42.58 42845.69 47801.57 2014-06-20 04:26:19.000 171 21195.12 42.53 42845.71 47801.57 2014-06-20 04:26:20.000 171 21195.10 42.53 42845.69 47801.59 2014-06-20 04:26:21.000 171 21195.09 42.57 42845.66 47801.60 2014-06-20 04:26:22.000 171 21195.07 42.58 42845.67 47801.56 2014-06-20 04:26:23.000 171 21195.07 42.59 42845.66 47801.57 2014-06-20 04:26:24.000 171 21195.03 42.62 42845.64 47801.56 2014-06-20 04:26:25.000 171 21194.98 42.75 42845.61 47801.52 2014-06-20 04:26:26.000 171 21194.94 42.84 42845.55 47801.46 2014-06-20 04:26:27.000 171 21194.89 42.90 42845.52 47801.40 2014-06-20 04:26:28.000 171 21194.88 42.89 42845.50 47801.33 2014-06-20 04:26:29.000 171 21194.86 42.86 42845.48 47801.25 2014-06-20 04:26:30.000 171 21194.83 42.81 42845.50 47801.24 2014-06-20 04:26:31.000 171 21194.87 42.78 42845.49 47801.29 2014-06-20 04:26:32.000 171 21194.85 42.77 42845.51 47801.30 2014-06-20 04:26:33.000 171 21194.81 42.78 42845.52 47801.30 2014-06-20 04:26:34.000 171 21194.75 42.84 42845.51 47801.28 2014-06-20 04:26:35.000 171 21194.75 42.91 42845.45 47801.24 2014-06-20 04:26:36.000 171 21194.73 42.97 42845.38 47801.18 2014-06-20 04:26:37.000 171 21194.69 43.02 42845.31 47801.11 2014-06-20 04:26:38.000 171 21194.64 43.05 42845.24 47801.04 2014-06-20 04:26:39.000 171 21194.60 43.11 42845.18 47800.96 2014-06-20 04:26:40.000 171 21194.54 43.22 42845.13 47800.91 2014-06-20 04:26:41.000 171 21194.50 43.34 42845.02 47800.82 2014-06-20 04:26:42.000 171 21194.53 43.34 42844.91 47800.70 2014-06-20 04:26:43.000 171 21194.55 43.31 42844.90 47800.66 2014-06-20 04:26:44.000 171 21194.54 43.29 42844.92 47800.64 2014-06-20 04:26:45.000 171 21194.57 43.27 42844.91 47800.62 2014-06-20 04:26:46.000 171 21194.60 43.28 42844.90 47800.63 2014-06-20 04:26:47.000 171 21194.59 43.33 42844.85 47800.63 2014-06-20 04:26:48.000 171 21194.57 43.40 42844.80 47800.61 2014-06-20 04:26:49.000 171 21194.54 43.48 42844.72 47800.54 2014-06-20 04:26:50.000 171 21194.52 43.48 42844.73 47800.48 2014-06-20 04:26:51.000 171 21194.57 43.41 42844.72 47800.42 2014-06-20 04:26:52.000 171 21194.65 43.29 42844.72 47800.45 2014-06-20 04:26:53.000 171 21194.67 43.17 42844.77 47800.50 2014-06-20 04:26:54.000 171 21194.69 43.07 42844.82 47800.55 2014-06-20 04:26:55.000 171 21194.71 42.99 42844.90 47800.64 2014-06-20 04:26:56.000 171 21194.76 42.92 42844.98 47800.69 2014-06-20 04:26:57.000 171 21194.77 42.86 42845.03 47800.80 2014-06-20 04:26:58.000 171 21194.79 42.78 42845.12 47800.86 2014-06-20 04:26:59.000 171 21194.86 42.76 42845.15 47800.95 2014-06-20 04:27:00.000 171 21194.89 42.75 42845.19 47800.99 2014-06-20 04:27:01.000 171 21194.93 42.74 42845.26 47801.07 2014-06-20 04:27:02.000 171 21194.96 42.71 42845.29 47801.13 2014-06-20 04:27:03.000 171 21194.97 42.64 42845.35 47801.17 2014-06-20 04:27:04.000 171 21194.96 42.62 42845.36 47801.21 2014-06-20 04:27:05.000 171 21194.99 42.58 42845.40 47801.23 2014-06-20 04:27:06.000 171 21194.97 42.56 42845.39 47801.25 2014-06-20 04:27:07.000 171 21195.01 42.54 42845.41 47801.27 2014-06-20 04:27:08.000 171 21194.98 42.50 42845.45 47801.31 2014-06-20 04:27:09.000 171 21194.98 42.41 42845.49 47801.32 2014-06-20 04:27:10.000 171 21195.02 42.31 42845.53 47801.36 2014-06-20 04:27:11.000 171 21195.04 42.20 42845.64 47801.43 2014-06-20 04:27:12.000 171 21195.05 42.15 42845.65 47801.49 2014-06-20 04:27:13.000 171 21195.06 42.12 42845.72 47801.55 2014-06-20 04:27:14.000 171 21195.07 42.10 42845.76 47801.60 2014-06-20 04:27:15.000 171 21195.07 42.11 42845.76 47801.66 2014-06-20 04:27:16.000 171 21195.09 42.11 42845.78 47801.63 2014-06-20 04:27:17.000 171 21195.09 42.09 42845.79 47801.69 2014-06-20 04:27:18.000 171 21195.10 42.08 42845.81 47801.69 2014-06-20 04:27:19.000 171 21195.07 42.09 42845.83 47801.69 2014-06-20 04:27:20.000 171 21195.10 42.10 42845.81 47801.71 2014-06-20 04:27:21.000 171 21195.07 42.12 42845.83 47801.72 2014-06-20 04:27:22.000 171 21195.06 42.12 42845.83 47801.69 2014-06-20 04:27:23.000 171 21195.02 42.12 42845.83 47801.69 2014-06-20 04:27:24.000 171 21195.02 42.11 42845.83 47801.69 2014-06-20 04:27:25.000 171 21195.01 42.14 42845.80 47801.67 2014-06-20 04:27:26.000 171 21195.01 42.20 42845.78 47801.68 2014-06-20 04:27:27.000 171 21194.96 42.22 42845.76 47801.61 2014-06-20 04:27:28.000 171 21194.92 42.26 42845.74 47801.61 2014-06-20 04:27:29.000 171 21194.90 42.28 42845.75 47801.60 2014-06-20 04:27:30.000 171 21194.88 42.32 42845.75 47801.56 2014-06-20 04:27:31.000 171 21194.86 42.37 42845.77 47801.57 2014-06-20 04:27:32.000 171 21194.88 42.38 42845.77 47801.54 2014-06-20 04:27:33.000 171 21194.86 42.40 42845.76 47801.54 2014-06-20 04:27:34.000 171 21194.83 42.43 42845.78 47801.53 2014-06-20 04:27:35.000 171 21194.79 42.43 42845.77 47801.54 2014-06-20 04:27:36.000 171 21194.80 42.46 42845.75 47801.53 2014-06-20 04:27:37.000 171 21194.80 42.50 42845.76 47801.51 2014-06-20 04:27:38.000 171 21194.80 42.52 42845.77 47801.52 2014-06-20 04:27:39.000 171 21194.82 42.59 42845.75 47801.52 2014-06-20 04:27:40.000 171 21194.86 42.63 42845.74 47801.50 2014-06-20 04:27:41.000 171 21194.85 42.63 42845.73 47801.49 2014-06-20 04:27:42.000 171 21194.82 42.63 42845.71 47801.49 2014-06-20 04:27:43.000 171 21194.82 42.65 42845.71 47801.48 2014-06-20 04:27:44.000 171 21194.81 42.64 42845.72 47801.46 2014-06-20 04:27:45.000 171 21194.81 42.65 42845.69 47801.49 2014-06-20 04:27:46.000 171 21194.77 42.67 42845.73 47801.47 2014-06-20 04:27:47.000 171 21194.80 42.66 42845.73 47801.49 2014-06-20 04:27:48.000 171 21194.85 42.62 42845.72 47801.49 2014-06-20 04:27:49.000 171 21194.83 42.65 42845.72 47801.46 2014-06-20 04:27:50.000 171 21194.84 42.62 42845.73 47801.51 2014-06-20 04:27:51.000 171 21194.82 42.61 42845.74 47801.47 2014-06-20 04:27:52.000 171 21194.82 42.60 42845.75 47801.49 2014-06-20 04:27:53.000 171 21194.82 42.62 42845.75 47801.49 2014-06-20 04:27:54.000 171 21194.82 42.64 42845.71 47801.49 2014-06-20 04:27:55.000 171 21194.81 42.66 42845.71 47801.49 2014-06-20 04:27:56.000 171 21194.80 42.66 42845.70 47801.46 2014-06-20 04:27:57.000 171 21194.79 42.67 42845.71 47801.46 2014-06-20 04:27:58.000 171 21194.81 42.69 42845.69 47801.46 2014-06-20 04:27:59.000 171 21194.79 42.69 42845.67 47801.42 2014-06-20 04:28:00.000 171 21194.79 42.69 42845.66 47801.42 2014-06-20 04:28:01.000 171 21194.78 42.69 42845.63 47801.40 2014-06-20 04:28:02.000 171 21194.80 42.70 42845.61 47801.38 2014-06-20 04:28:03.000 171 21194.79 42.71 42845.58 47801.38 2014-06-20 04:28:04.000 171 21194.79 42.70 42845.61 47801.37 2014-06-20 04:28:05.000 171 21194.78 42.70 42845.59 47801.34 2014-06-20 04:28:06.000 171 21194.75 42.74 42845.58 47801.33 2014-06-20 04:28:07.000 171 21194.73 42.79 42845.56 47801.32 2014-06-20 04:28:08.000 171 21194.70 42.81 42845.54 47801.27 2014-06-20 04:28:09.000 171 21194.64 42.81 42845.48 47801.24 2014-06-20 04:28:10.000 171 21194.64 42.83 42845.43 47801.19 2014-06-20 04:28:11.000 171 21194.66 42.86 42845.42 47801.17 2014-06-20 04:28:12.000 171 21194.64 42.87 42845.41 47801.14 2014-06-20 04:28:13.000 171 21194.63 42.83 42845.39 47801.11 2014-06-20 04:28:14.000 171 21194.61 42.78 42845.36 47801.11 2014-06-20 04:28:15.000 171 21194.61 42.71 42845.34 47801.10 2014-06-20 04:28:16.000 171 21194.63 42.70 42845.37 47801.10 2014-06-20 04:28:17.000 171 21194.64 42.68 42845.39 47801.11 2014-06-20 04:28:18.000 171 21194.64 42.66 42845.39 47801.12 2014-06-20 04:28:19.000 171 21194.65 42.62 42845.44 47801.12 2014-06-20 04:28:20.000 171 21194.70 42.60 42845.46 47801.12 2014-06-20 04:28:21.000 171 21194.67 42.55 42845.48 47801.16 2014-06-20 04:28:22.000 171 21194.66 42.52 42845.52 47801.17 2014-06-20 04:28:23.000 171 21194.66 42.49 42845.50 47801.20 2014-06-20 04:28:24.000 171 21194.66 42.49 42845.57 47801.24 2014-06-20 04:28:25.000 171 21194.66 42.52 42845.58 47801.25 2014-06-20 04:28:26.000 171 21194.63 42.51 42845.58 47801.31 2014-06-20 04:28:27.000 171 21194.63 42.54 42845.61 47801.30 2014-06-20 04:28:28.000 171 21194.68 42.54 42845.64 47801.33 2014-06-20 04:28:29.000 171 21194.67 42.55 42845.65 47801.34 2014-06-20 04:28:30.000 171 21194.66 42.54 42845.68 47801.36 2014-06-20 04:28:31.000 171 21194.68 42.53 42845.72 47801.40 2014-06-20 04:28:32.000 171 21194.67 42.55 42845.74 47801.42 2014-06-20 04:28:33.000 171 21194.67 42.55 42845.75 47801.45 2014-06-20 04:28:34.000 171 21194.68 42.58 42845.79 47801.46 2014-06-20 04:28:35.000 171 21194.69 42.61 42845.81 47801.46 2014-06-20 04:28:36.000 171 21194.69 42.60 42845.82 47801.48 2014-06-20 04:28:37.000 171 21194.72 42.56 42845.81 47801.51 2014-06-20 04:28:38.000 171 21194.74 42.60 42845.82 47801.54 2014-06-20 04:28:39.000 171 21194.77 42.59 42845.86 47801.55 2014-06-20 04:28:40.000 171 21194.80 42.55 42845.89 47801.58 2014-06-20 04:28:41.000 171 21194.81 42.54 42845.87 47801.61 2014-06-20 04:28:42.000 171 21194.81 42.54 42845.91 47801.62 2014-06-20 04:28:43.000 171 21194.81 42.54 42845.92 47801.66 2014-06-20 04:28:44.000 171 21194.80 42.56 42845.95 47801.67 2014-06-20 04:28:45.000 171 21194.81 42.60 42845.96 47801.67 2014-06-20 04:28:46.000 171 21194.81 42.62 42845.95 47801.67 2014-06-20 04:28:47.000 171 21194.81 42.63 42845.92 47801.69 2014-06-20 04:28:48.000 171 21194.82 42.63 42845.93 47801.67 2014-06-20 04:28:49.000 171 21194.80 42.67 42845.95 47801.68 2014-06-20 04:28:50.000 171 21194.78 42.71 42845.97 47801.68 2014-06-20 04:28:51.000 171 21194.80 42.70 42845.98 47801.69 2014-06-20 04:28:52.000 171 21194.81 42.70 42845.96 47801.68 2014-06-20 04:28:53.000 171 21194.79 42.72 42845.96 47801.67 2014-06-20 04:28:54.000 171 21194.75 42.76 42845.98 47801.67 2014-06-20 04:28:55.000 171 21194.72 42.81 42846.00 47801.70 2014-06-20 04:28:56.000 171 21194.75 42.82 42846.04 47801.70 2014-06-20 04:28:57.000 171 21194.77 42.87 42846.05 47801.70 2014-06-20 04:28:58.000 171 21194.77 42.86 42846.03 47801.70 2014-06-20 04:28:59.000 171 21194.75 42.87 42845.99 47801.70 2014-06-20 04:29:00.000 171 21194.77 42.86 42846.00 47801.71 2014-06-20 04:29:01.000 171 21194.80 42.85 42846.00 47801.71 2014-06-20 04:29:02.000 171 21194.81 42.83 42845.98 47801.70 2014-06-20 04:29:03.000 171 21194.83 42.78 42846.00 47801.72 2014-06-20 04:29:04.000 171 21194.87 42.72 42845.99 47801.75 2014-06-20 04:29:05.000 171 21194.86 42.71 42846.00 47801.75 2014-06-20 04:29:06.000 171 21194.90 42.67 42846.04 47801.79 2014-06-20 04:29:07.000 171 21194.91 42.63 42846.07 47801.81 2014-06-20 04:29:08.000 171 21194.92 42.62 42846.08 47801.85 2014-06-20 04:29:09.000 171 21194.92 42.63 42846.08 47801.86 2014-06-20 04:29:10.000 171 21194.96 42.61 42846.07 47801.87 2014-06-20 04:29:11.000 171 21194.96 42.62 42846.08 47801.90 2014-06-20 04:29:12.000 171 21194.97 42.64 42846.12 47801.88 2014-06-20 04:29:13.000 171 21194.94 42.64 42846.16 47801.91 2014-06-20 04:29:14.000 171 21194.93 42.67 42846.13 47801.89 2014-06-20 04:29:15.000 171 21194.93 42.68 42846.10 47801.86 2014-06-20 04:29:16.000 171 21194.91 42.73 42846.07 47801.87 2014-06-20 04:29:17.000 171 21194.92 42.77 42846.06 47801.84 2014-06-20 04:29:18.000 171 21194.88 42.81 42846.04 47801.82 2014-06-20 04:29:19.000 171 21194.86 42.83 42846.02 47801.81 2014-06-20 04:29:20.000 171 21194.85 42.86 42846.01 47801.79 2014-06-20 04:29:21.000 171 21194.85 42.91 42845.98 47801.77 2014-06-20 04:29:22.000 171 21194.84 42.97 42845.97 47801.77 2014-06-20 04:29:23.000 171 21194.83 43.04 42845.98 47801.73 2014-06-20 04:29:24.000 171 21194.80 43.15 42845.92 47801.71 2014-06-20 04:29:25.000 171 21194.75 43.23 42845.87 47801.66 2014-06-20 04:29:26.000 171 21194.73 43.27 42845.84 47801.60 2014-06-20 04:29:27.000 171 21194.73 43.32 42845.82 47801.54 2014-06-20 04:29:28.000 171 21194.71 43.37 42845.80 47801.53 2014-06-20 04:29:29.000 171 21194.74 43.43 42845.75 47801.49 2014-06-20 04:29:30.000 171 21194.72 43.45 42845.71 47801.49 2014-06-20 04:29:31.000 171 21194.76 43.48 42845.67 47801.46 2014-06-20 04:29:32.000 171 21194.79 43.48 42845.65 47801.44 2014-06-20 04:29:33.000 171 21194.80 43.50 42845.61 47801.43 2014-06-20 04:29:34.000 171 21194.82 43.46 42845.62 47801.40 2014-06-20 04:29:35.000 171 21194.81 43.43 42845.60 47801.40 2014-06-20 04:29:36.000 171 21194.84 43.42 42845.58 47801.40 2014-06-20 04:29:37.000 171 21194.87 43.37 42845.61 47801.38 2014-06-20 04:29:38.000 171 21194.87 43.34 42845.61 47801.38 2014-06-20 04:29:39.000 171 21194.85 43.30 42845.59 47801.40 2014-06-20 04:29:40.000 171 21194.86 43.32 42845.56 47801.37 2014-06-20 04:29:41.000 171 21194.84 43.36 42845.50 47801.34 2014-06-20 04:29:42.000 171 21194.81 43.32 42845.49 47801.32 2014-06-20 04:29:43.000 171 21194.82 43.25 42845.48 47801.28 2014-06-20 04:29:44.000 171 21194.82 43.18 42845.48 47801.24 2014-06-20 04:29:45.000 171 21194.83 43.13 42845.51 47801.27 2014-06-20 04:29:46.000 171 21194.84 43.05 42845.55 47801.28 2014-06-20 04:29:47.000 171 21194.87 43.02 42845.57 47801.31 2014-06-20 04:29:48.000 171 21194.88 42.98 42845.58 47801.34 2014-06-20 04:29:49.000 171 21194.89 42.92 42845.62 47801.39 2014-06-20 04:29:50.000 171 21194.87 42.89 42845.63 47801.41 2014-06-20 04:29:51.000 171 21194.87 42.88 42845.65 47801.44 2014-06-20 04:29:52.000 171 21194.83 42.85 42845.72 47801.45 2014-06-20 04:29:53.000 171 21194.81 42.84 42845.70 47801.47 2014-06-20 04:29:54.000 171 21194.83 42.79 42845.70 47801.48 2014-06-20 04:29:55.000 171 21194.80 42.76 42845.74 47801.49 2014-06-20 04:29:56.000 171 21194.79 42.77 42845.76 47801.49 2014-06-20 04:29:57.000 171 21194.77 42.81 42845.79 47801.49 2014-06-20 04:29:58.000 171 21194.74 42.83 42845.77 47801.50 2014-06-20 04:29:59.000 171 21194.71 42.85 42845.76 47801.49 2014-06-20 04:30:00.000 171 21194.69 42.83 42845.76 47801.49 2014-06-20 04:30:01.000 171 21194.65 42.87 42845.75 47801.48 2014-06-20 04:30:02.000 171 21194.64 42.91 42845.76 47801.46 2014-06-20 04:30:03.000 171 21194.67 42.91 42845.73 47801.42 2014-06-20 04:30:04.000 171 21194.66 42.93 42845.75 47801.44 2014-06-20 04:30:05.000 171 21194.64 42.97 42845.73 47801.42 2014-06-20 04:30:06.000 171 21194.64 43.00 42845.73 47801.42 2014-06-20 04:30:07.000 171 21194.64 43.03 42845.73 47801.39 2014-06-20 04:30:08.000 171 21194.63 43.06 42845.73 47801.40 2014-06-20 04:30:09.000 171 21194.64 43.10 42845.72 47801.40 2014-06-20 04:30:10.000 171 21194.65 43.16 42845.73 47801.39 2014-06-20 04:30:11.000 171 21194.66 43.20 42845.70 47801.38 2014-06-20 04:30:12.000 171 21194.67 43.23 42845.68 47801.38 2014-06-20 04:30:13.000 171 21194.69 43.23 42845.67 47801.36 2014-06-20 04:30:14.000 171 21194.67 43.25 42845.69 47801.39 2014-06-20 04:30:15.000 171 21194.70 43.27 42845.70 47801.37 2014-06-20 04:30:16.000 171 21194.72 43.27 42845.69 47801.38 2014-06-20 04:30:17.000 171 21194.70 43.31 42845.67 47801.39 2014-06-20 04:30:18.000 171 21194.69 43.35 42845.67 47801.36 2014-06-20 04:30:19.000 171 21194.73 43.37 42845.72 47801.42 2014-06-20 04:30:20.000 171 21194.80 43.37 42845.70 47801.40 2014-06-20 04:30:21.000 171 21194.81 43.37 42845.68 47801.42 2014-06-20 04:30:22.000 171 21194.84 43.40 42845.68 47801.43 2014-06-20 04:30:23.000 171 21194.84 43.43 42845.67 47801.44 2014-06-20 04:30:24.000 171 21194.85 43.46 42845.67 47801.44 2014-06-20 04:30:25.000 171 21194.89 43.48 42845.66 47801.44 2014-06-20 04:30:26.000 171 21194.87 43.52 42845.62 47801.44 2014-06-20 04:30:27.000 171 21194.88 43.53 42845.59 47801.46 2014-06-20 04:30:28.000 171 21194.89 43.49 42845.62 47801.44 2014-06-20 04:30:29.000 171 21194.88 43.45 42845.64 47801.46 2014-06-20 04:30:30.000 171 21194.87 43.44 42845.67 47801.49 2014-06-20 04:30:31.000 171 21194.88 43.43 42845.72 47801.49 2014-06-20 04:30:32.000 171 21194.90 43.41 42845.75 47801.52 2014-06-20 04:30:33.000 171 21194.91 43.42 42845.75 47801.55 2014-06-20 04:30:34.000 171 21194.91 43.42 42845.81 47801.55 2014-06-20 04:30:35.000 171 21194.93 43.39 42845.80 47801.58 2014-06-20 04:30:36.000 171 21194.93 43.41 42845.82 47801.58 2014-06-20 04:30:37.000 171 21194.94 43.39 42845.82 47801.60 2014-06-20 04:30:38.000 171 21194.94 43.41 42845.83 47801.61 2014-06-20 04:30:39.000 171 21194.92 43.44 42845.86 47801.60 2014-06-20 04:30:40.000 171 21194.90 43.46 42845.84 47801.61 2014-06-20 04:30:41.000 171 21194.92 43.48 42845.86 47801.62 2014-06-20 04:30:42.000 171 21194.90 43.46 42845.84 47801.59 2014-06-20 04:30:43.000 171 21194.90 43.43 42845.83 47801.62 2014-06-20 04:30:44.000 171 21194.89 43.43 42845.83 47801.61 2014-06-20 04:30:45.000 171 21194.86 43.42 42845.86 47801.61 2014-06-20 04:30:46.000 171 21194.85 43.41 42845.86 47801.62 2014-06-20 04:30:47.000 171 21194.85 43.43 42845.86 47801.60 2014-06-20 04:30:48.000 171 21194.85 43.43 42845.86 47801.61 2014-06-20 04:30:49.000 171 21194.85 43.43 42845.85 47801.62 2014-06-20 04:30:50.000 171 21194.85 43.43 42845.87 47801.60 2014-06-20 04:30:51.000 171 21194.81 43.44 42845.84 47801.59 2014-06-20 04:30:52.000 171 21194.79 43.45 42845.82 47801.60 2014-06-20 04:30:53.000 171 21194.81 43.47 42845.81 47801.57 2014-06-20 04:30:54.000 171 21194.79 43.53 42845.78 47801.53 2014-06-20 04:30:55.000 171 21194.74 43.58 42845.73 47801.52 2014-06-20 04:30:56.000 171 21194.68 43.68 42845.67 47801.45 2014-06-20 04:30:57.000 171 21194.62 43.82 42845.56 47801.36 2014-06-20 04:30:58.000 171 21194.57 43.89 42845.49 47801.24 2014-06-20 04:30:59.000 171 21194.55 43.89 42845.39 47801.14 2014-06-20 04:31:00.000 171 21194.51 43.92 42845.29 47801.05 2014-06-20 04:31:01.000 171 21194.48 43.99 42845.27 47800.98 2014-06-20 04:31:02.000 171 21194.49 44.00 42845.22 47800.93 2014-06-20 04:31:03.000 171 21194.49 44.00 42845.18 47800.89 2014-06-20 04:31:04.000 171 21194.50 44.01 42845.15 47800.84 2014-06-20 04:31:05.000 171 21194.48 43.99 42845.14 47800.83 2014-06-20 04:31:06.000 171 21194.50 43.93 42845.17 47800.83 2014-06-20 04:31:07.000 171 21194.52 43.91 42845.18 47800.82 2014-06-20 04:31:08.000 171 21194.56 43.90 42845.18 47800.87 2014-06-20 04:31:09.000 171 21194.56 43.92 42845.15 47800.85 2014-06-20 04:31:10.000 171 21194.63 43.88 42845.15 47800.87 2014-06-20 04:31:11.000 171 21194.70 43.77 42845.18 47800.90 2014-06-20 04:31:12.000 171 21194.80 43.69 42845.26 47800.97 2014-06-20 04:31:13.000 171 21194.86 43.64 42845.33 47801.09 2014-06-20 04:31:14.000 171 21194.88 43.64 42845.38 47801.14 2014-06-20 04:31:15.000 171 21194.87 43.65 42845.40 47801.18 2014-06-20 04:31:16.000 171 21194.89 43.65 42845.45 47801.24 2014-06-20 04:31:17.000 171 21194.90 43.64 42845.48 47801.22 2014-06-20 04:31:18.000 171 21194.91 43.65 42845.47 47801.25 2014-06-20 04:31:19.000 171 21194.91 43.62 42845.47 47801.26 2014-06-20 04:31:20.000 171 21194.91 43.60 42845.49 47801.28 2014-06-20 04:31:21.000 171 21194.92 43.58 42845.49 47801.27 2014-06-20 04:31:22.000 171 21194.94 43.53 42845.52 47801.32 2014-06-20 04:31:23.000 171 21194.96 43.49 42845.54 47801.37 2014-06-20 04:31:24.000 171 21194.95 43.45 42845.58 47801.39 2014-06-20 04:31:25.000 171 21194.98 43.43 42845.61 47801.41 2014-06-20 04:31:26.000 171 21194.94 43.48 42845.64 47801.47 2014-06-20 04:31:27.000 171 21194.89 43.53 42845.61 47801.45 2014-06-20 04:31:28.000 171 21194.88 43.57 42845.53 47801.41 2014-06-20 04:31:29.000 171 21194.89 43.54 42845.51 47801.36 2014-06-20 04:31:30.000 171 21194.91 43.50 42845.53 47801.35 2014-06-20 04:31:31.000 171 21194.94 43.44 42845.55 47801.33 2014-06-20 04:31:32.000 171 21194.97 43.35 42845.58 47801.36 2014-06-20 04:31:33.000 171 21194.97 43.27 42845.58 47801.40 2014-06-20 04:31:34.000 171 21195.00 43.19 42845.63 47801.46 2014-06-20 04:31:35.000 171 21194.96 43.19 42845.68 47801.50 2014-06-20 04:31:36.000 171 21194.96 43.22 42845.72 47801.53 2014-06-20 04:31:37.000 171 21194.95 43.23 42845.76 47801.58 2014-06-20 04:31:38.000 171 21194.94 43.28 42845.77 47801.58 2014-06-20 04:31:39.000 171 21194.91 43.26 42845.81 47801.59 2014-06-20 04:31:40.000 171 21194.91 43.27 42845.80 47801.61 2014-06-20 04:31:41.000 171 21194.91 43.31 42845.79 47801.60 2014-06-20 04:31:42.000 171 21194.90 43.39 42845.79 47801.62 2014-06-20 04:31:43.000 171 21194.91 43.43 42845.79 47801.64 2014-06-20 04:31:44.000 171 21194.92 43.52 42845.76 47801.60 2014-06-20 04:31:45.000 171 21194.94 43.57 42845.73 47801.57 2014-06-20 04:31:46.000 171 21194.95 43.56 42845.70 47801.55 2014-06-20 04:31:47.000 171 21194.95 43.60 42845.69 47801.55 2014-06-20 04:31:48.000 171 21195.01 43.59 42845.67 47801.54 2014-06-20 04:31:49.000 171 21195.03 43.59 42845.68 47801.53 2014-06-20 04:31:50.000 171 21195.01 43.58 42845.71 47801.55 2014-06-20 04:31:51.000 171 21195.02 43.59 42845.71 47801.54 2014-06-20 04:31:52.000 171 21195.02 43.58 42845.72 47801.58 2014-06-20 04:31:53.000 171 21195.02 43.57 42845.70 47801.57 2014-06-20 04:31:54.000 171 21195.05 43.56 42845.72 47801.57 2014-06-20 04:31:55.000 171 21195.04 43.50 42845.72 47801.59 2014-06-20 04:31:56.000 171 21195.04 43.48 42845.73 47801.60 2014-06-20 04:31:57.000 171 21195.06 43.46 42845.76 47801.62 2014-06-20 04:31:58.000 171 21195.09 43.42 42845.79 47801.63 2014-06-20 04:31:59.000 171 21195.10 43.37 42845.79 47801.63 2014-06-20 04:32:00.000 171 21195.11 43.33 42845.81 47801.66 2014-06-20 04:32:01.000 171 21195.12 43.32 42845.80 47801.69 2014-06-20 04:32:02.000 171 21195.15 43.30 42845.83 47801.70 2014-06-20 04:32:03.000 171 21195.12 43.31 42845.79 47801.71 2014-06-20 04:32:04.000 171 21195.12 43.31 42845.79 47801.70 2014-06-20 04:32:05.000 171 21195.14 43.29 42845.83 47801.71 2014-06-20 04:32:06.000 171 21195.16 43.27 42845.83 47801.68 2014-06-20 04:32:07.000 171 21195.11 43.26 42845.80 47801.69 2014-06-20 04:32:08.000 171 21195.10 43.25 42845.81 47801.69 2014-06-20 04:32:09.000 171 21195.07 43.25 42845.81 47801.66 2014-06-20 04:32:10.000 171 21195.04 43.28 42845.78 47801.65 2014-06-20 04:32:11.000 171 21195.03 43.35 42845.74 47801.66 2014-06-20 04:32:12.000 171 21195.00 43.35 42845.71 47801.61 2014-06-20 04:32:13.000 171 21195.00 43.38 42845.70 47801.57 2014-06-20 04:32:14.000 171 21194.99 43.39 42845.68 47801.55 2014-06-20 04:32:15.000 171 21195.03 43.36 42845.65 47801.54 2014-06-20 04:32:16.000 171 21195.03 43.36 42845.68 47801.53 2014-06-20 04:32:17.000 171 21195.03 43.35 42845.69 47801.51 2014-06-20 04:32:18.000 171 21195.00 43.34 42845.69 47801.52 2014-06-20 04:32:19.000 171 21194.99 43.34 42845.67 47801.51 2014-06-20 04:32:20.000 171 21194.99 43.36 42845.67 47801.49 2014-06-20 04:32:21.000 171 21194.99 43.39 42845.62 47801.50 2014-06-20 04:32:22.000 171 21194.98 43.41 42845.62 47801.49 2014-06-20 04:32:23.000 171 21194.99 43.36 42845.61 47801.48 2014-06-20 04:32:24.000 171 21195.00 43.37 42845.62 47801.50 2014-06-20 04:32:25.000 171 21195.03 43.36 42845.65 47801.50 2014-06-20 04:32:26.000 171 21195.03 43.38 42845.65 47801.52 2014-06-20 04:32:27.000 171 21195.08 43.37 42845.66 47801.55 2014-06-20 04:32:28.000 171 21195.09 43.35 42845.66 47801.57 2014-06-20 04:32:29.000 171 21195.10 43.35 42845.66 47801.59 2014-06-20 04:32:30.000 171 21195.12 43.36 42845.72 47801.60 2014-06-20 04:32:31.000 171 21195.14 43.34 42845.75 47801.62 2014-06-20 04:32:32.000 171 21195.16 43.30 42845.79 47801.64 2014-06-20 04:32:33.000 171 21195.16 43.32 42845.78 47801.65 2014-06-20 04:32:34.000 171 21195.15 43.29 42845.78 47801.65 2014-06-20 04:32:35.000 171 21195.15 43.28 42845.80 47801.69 2014-06-20 04:32:36.000 171 21195.18 43.28 42845.84 47801.71 2014-06-20 04:32:37.000 171 21195.20 43.27 42845.84 47801.72 2014-06-20 04:32:38.000 171 21195.20 43.25 42845.86 47801.73 2014-06-20 04:32:39.000 171 21195.19 43.21 42845.87 47801.76 2014-06-20 04:32:40.000 171 21195.20 43.20 42845.89 47801.76 2014-06-20 04:32:41.000 171 21195.24 43.21 42845.89 47801.79 2014-06-20 04:32:42.000 171 21195.23 43.23 42845.89 47801.80 2014-06-20 04:32:43.000 171 21195.19 43.26 42845.86 47801.81 2014-06-20 04:32:44.000 171 21195.20 43.30 42845.85 47801.76 2014-06-20 04:32:45.000 171 21195.16 43.33 42845.80 47801.76 2014-06-20 04:32:46.000 171 21195.17 43.33 42845.81 47801.72 2014-06-20 04:32:47.000 171 21195.12 43.34 42845.77 47801.71 2014-06-20 04:32:48.000 171 21195.09 43.36 42845.77 47801.68 2014-06-20 04:32:49.000 171 21195.07 43.36 42845.77 47801.64 2014-06-20 04:32:50.000 171 21195.06 43.36 42845.76 47801.63 2014-06-20 04:32:51.000 171 21195.05 43.38 42845.74 47801.62 2014-06-20 04:32:52.000 171 21195.05 43.37 42845.76 47801.58 2014-06-20 04:32:53.000 171 21195.06 43.38 42845.71 47801.59 2014-06-20 04:32:54.000 171 21195.04 43.38 42845.74 47801.60 2014-06-20 04:32:55.000 171 21195.05 43.39 42845.75 47801.59 2014-06-20 04:32:56.000 171 21195.07 43.41 42845.76 47801.61 2014-06-20 04:32:57.000 171 21195.08 43.42 42845.76 47801.61 2014-06-20 04:32:58.000 171 21195.10 43.44 42845.74 47801.64 2014-06-20 04:32:59.000 171 21195.11 43.45 42845.72 47801.64 2014-06-20 04:33:00.000 171 21195.10 43.47 42845.72 47801.61 2014-06-20 04:33:01.000 171 21195.08 43.49 42845.69 47801.61 2014-06-20 04:33:02.000 171 21195.03 43.59 42845.66 47801.57 2014-06-20 04:33:03.000 171 21195.02 43.67 42845.60 47801.54 2014-06-20 04:33:04.000 171 21194.95 43.73 42845.55 47801.44 2014-06-20 04:33:05.000 171 21194.91 43.78 42845.50 47801.36 2014-06-20 04:33:06.000 171 21194.89 43.75 42845.44 47801.30 2014-06-20 04:33:07.000 171 21194.87 43.73 42845.39 47801.26 2014-06-20 04:33:08.000 171 21194.88 43.69 42845.37 47801.21 2014-06-20 04:33:09.000 171 21194.91 43.66 42845.39 47801.21 2014-06-20 04:33:10.000 171 21194.95 43.61 42845.38 47801.23 2014-06-20 04:33:11.000 171 21194.93 43.59 42845.39 47801.24 2014-06-20 04:33:12.000 171 21194.93 43.59 42845.39 47801.24 2014-06-20 04:33:13.000 171 21194.98 43.49 42845.44 47801.25 2014-06-20 04:33:14.000 171 21195.01 43.42 42845.46 47801.28 2014-06-20 04:33:15.000 171 21195.04 43.34 42845.50 47801.36 2014-06-20 04:33:16.000 171 21195.06 43.30 42845.56 47801.39 2014-06-20 04:33:17.000 171 21195.06 43.30 42845.62 47801.45 2014-06-20 04:33:18.000 171 21195.05 43.30 42845.62 47801.47 2014-06-20 04:33:19.000 171 21195.02 43.28 42845.63 47801.46 2014-06-20 04:33:20.000 171 21195.01 43.28 42845.65 47801.50 2014-06-20 04:33:21.000 171 21195.01 43.30 42845.61 47801.48 2014-06-20 04:33:22.000 171 21194.99 43.27 42845.64 47801.49 2014-06-20 04:33:23.000 171 21195.00 43.28 42845.65 47801.45 2014-06-20 04:33:24.000 171 21195.02 43.25 42845.66 47801.49 2014-06-20 04:33:25.000 171 21195.09 43.19 42845.73 47801.53 2014-06-20 04:33:26.000 171 21195.19 43.17 42845.74 47801.60 2014-06-20 04:33:27.000 171 21195.21 43.17 42845.76 47801.65 2014-06-20 04:33:28.000 171 21195.21 43.18 42845.79 47801.67 2014-06-20 04:33:29.000 171 21195.21 43.18 42845.79 47801.72 2014-06-20 04:33:30.000 171 21195.26 43.19 42845.78 47801.74 2014-06-20 04:33:31.000 171 21195.26 43.19 42845.80 47801.77 2014-06-20 04:33:32.000 171 21195.26 43.22 42845.83 47801.77 2014-06-20 04:33:33.000 171 21195.28 43.22 42845.85 47801.78 2014-06-20 04:33:34.000 171 21195.29 43.21 42845.87 47801.79 2014-06-20 04:33:35.000 171 21195.26 43.20 42845.89 47801.83 2014-06-20 04:33:36.000 171 21195.26 43.22 42845.87 47801.81 2014-06-20 04:33:37.000 171 21195.25 43.24 42845.89 47801.82 2014-06-20 04:33:38.000 171 21195.23 43.28 42845.90 47801.84 2014-06-20 04:33:39.000 171 21195.19 43.38 42845.86 47801.79 2014-06-20 04:33:40.000 171 21195.18 43.50 42845.78 47801.76 2014-06-20 04:33:41.000 171 21195.17 43.54 42845.71 47801.69 2014-06-20 04:33:42.000 171 21195.17 43.57 42845.66 47801.63 2014-06-20 04:33:43.000 171 21195.19 43.54 42845.60 47801.59 2014-06-20 04:33:44.000 171 21195.20 43.49 42845.61 47801.57 2014-06-20 04:33:45.000 171 21195.23 43.48 42845.62 47801.59 2014-06-20 04:33:46.000 171 21195.20 43.51 42845.64 47801.59 2014-06-20 04:33:47.000 171 21195.18 43.51 42845.63 47801.60 2014-06-20 04:33:48.000 171 21195.17 43.48 42845.65 47801.60 2014-06-20 04:33:49.000 171 21195.18 43.47 42845.68 47801.59 2014-06-20 04:33:50.000 171 21195.18 43.49 42845.66 47801.60 2014-06-20 04:33:51.000 171 21195.20 43.48 42845.67 47801.62 2014-06-20 04:33:52.000 171 21195.19 43.49 42845.72 47801.63 2014-06-20 04:33:53.000 171 21195.19 43.51 42845.71 47801.61 2014-06-20 04:33:54.000 171 21195.15 43.55 42845.72 47801.61 2014-06-20 04:33:55.000 171 21195.15 43.59 42845.69 47801.62 2014-06-20 04:33:56.000 171 21195.16 43.67 42845.67 47801.59 2014-06-20 04:33:57.000 171 21195.13 43.67 42845.65 47801.58 2014-06-20 04:33:58.000 171 21195.14 43.70 42845.65 47801.54 2014-06-20 04:33:59.000 171 21195.10 43.70 42845.63 47801.53 2014-06-20 04:34:00.000 171 21195.09 43.66 42845.62 47801.51 2014-06-20 04:34:01.000 171 21195.13 43.64 42845.62 47801.53 2014-06-20 04:34:02.000 171 21195.15 43.58 42845.68 47801.51 2014-06-20 04:34:03.000 171 21195.18 43.56 42845.71 47801.56 2014-06-20 04:34:04.000 171 21195.21 43.55 42845.71 47801.61 2014-06-20 04:34:05.000 171 21195.27 43.53 42845.71 47801.64 2014-06-20 04:34:06.000 171 21195.30 43.51 42845.74 47801.68 2014-06-20 04:34:07.000 171 21195.34 43.52 42845.76 47801.72 2014-06-20 04:34:08.000 171 21195.33 43.52 42845.78 47801.73 2014-06-20 04:34:09.000 171 21195.31 43.51 42845.76 47801.75 2014-06-20 04:34:10.000 171 21195.33 43.50 42845.78 47801.77 2014-06-20 04:34:11.000 171 21195.34 43.52 42845.80 47801.77 2014-06-20 04:34:12.000 171 21195.32 43.52 42845.78 47801.78 2014-06-20 04:34:13.000 171 21195.30 43.56 42845.79 47801.80 2014-06-20 04:34:14.000 171 21195.30 43.59 42845.85 47801.81 2014-06-20 04:34:15.000 171 21195.30 43.60 42845.83 47801.80 2014-06-20 04:34:16.000 171 21195.30 43.60 42845.83 47801.80 2014-06-20 04:34:17.000 171 21195.31 43.63 42845.83 47801.80 2014-06-20 04:34:18.000 171 21195.31 43.69 42845.82 47801.79 2014-06-20 04:34:19.000 171 21195.30 43.70 42845.79 47801.81 2014-06-20 04:34:20.000 171 21195.27 43.71 42845.79 47801.79 2014-06-20 04:34:21.000 171 21195.26 43.76 42845.78 47801.77 2014-06-20 04:34:22.000 171 21195.28 43.75 42845.81 47801.75 2014-06-20 04:34:23.000 171 21195.30 43.76 42845.82 47801.77 2014-06-20 04:34:24.000 171 21195.32 43.79 42845.79 47801.76 2014-06-20 04:34:25.000 171 21195.34 43.78 42845.81 47801.75 2014-06-20 04:34:26.000 171 21195.36 43.76 42845.80 47801.76 2014-06-20 04:34:27.000 171 21195.33 43.74 42845.81 47801.78 2014-06-20 04:34:28.000 171 21195.32 43.74 42845.83 47801.78 2014-06-20 04:34:29.000 171 21195.31 43.78 42845.83 47801.80 2014-06-20 04:34:30.000 171 21195.31 43.79 42845.82 47801.81 2014-06-20 04:34:31.000 171 21195.33 43.82 42845.83 47801.80 2014-06-20 04:34:32.000 171 21195.30 43.82 42845.80 47801.80 2014-06-20 04:34:33.000 171 21195.29 43.82 42845.82 47801.79 2014-06-20 04:34:34.000 171 21195.28 43.87 42845.78 47801.77 2014-06-20 04:34:35.000 171 21195.24 43.91 42845.76 47801.74 2014-06-20 04:34:36.000 171 21195.21 43.95 42845.76 47801.70 2014-06-20 04:34:37.000 171 21195.22 43.92 42845.75 47801.69 2014-06-20 04:34:38.000 171 21195.22 43.93 42845.78 47801.70 2014-06-20 04:34:39.000 171 21195.24 43.95 42845.79 47801.70 2014-06-20 04:34:40.000 171 21195.24 43.93 42845.80 47801.72 2014-06-20 04:34:41.000 171 21195.24 43.92 42845.78 47801.73 2014-06-20 04:34:42.000 171 21195.24 43.93 42845.79 47801.71 2014-06-20 04:34:43.000 171 21195.24 43.96 42845.82 47801.74 2014-06-20 04:34:44.000 171 21195.26 43.95 42845.84 47801.75 2014-06-20 04:34:45.000 171 21195.25 43.97 42845.81 47801.73 2014-06-20 04:34:46.000 171 21195.26 43.99 42845.80 47801.73 2014-06-20 04:34:47.000 171 21195.29 43.99 42845.80 47801.76 2014-06-20 04:34:48.000 171 21195.29 43.99 42845.80 47801.74 2014-06-20 04:34:49.000 171 21195.30 44.01 42845.77 47801.75 2014-06-20 04:34:50.000 171 21195.31 43.99 42845.78 47801.75 2014-06-20 04:34:51.000 171 21195.34 44.00 42845.77 47801.74 2014-06-20 04:34:52.000 171 21195.34 44.01 42845.76 47801.78 2014-06-20 04:34:53.000 171 21195.33 44.00 42845.80 47801.75 2014-06-20 04:34:54.000 171 21195.37 44.00 42845.80 47801.76 2014-06-20 04:34:55.000 171 21195.33 44.01 42845.78 47801.77 2014-06-20 04:34:56.000 171 21195.32 44.01 42845.77 47801.76 2014-06-20 04:34:57.000 171 21195.27 44.01 42845.84 47801.80 2014-06-20 04:34:58.000 171 21195.27 44.02 42845.85 47801.77 2014-06-20 04:34:59.000 171 21195.26 44.01 42845.85 47801.74 2014-06-20 04:35:00.000 171 21195.26 44.02 42845.85 47801.77 2014-06-20 04:35:01.000 171 21195.24 44.04 42845.85 47801.76 2014-06-20 04:35:02.000 171 21195.23 44.04 42845.83 47801.76 2014-06-20 04:35:03.000 171 21195.22 44.05 42845.81 47801.74 2014-06-20 04:35:04.000 171 21195.23 44.04 42845.81 47801.76 2014-06-20 04:35:05.000 171 21195.23 44.06 42845.84 47801.77 2014-06-20 04:35:06.000 171 21195.26 44.05 42845.82 47801.76 2014-06-20 04:35:07.000 171 21195.27 44.05 42845.82 47801.76 2014-06-20 04:35:08.000 171 21195.28 44.05 42845.80 47801.73 2014-06-20 04:35:09.000 171 21195.33 44.03 42845.80 47801.77 2014-06-20 04:35:10.000 171 21195.31 44.02 42845.79 47801.77 2014-06-20 04:35:11.000 171 21195.29 44.02 42845.80 47801.77 2014-06-20 04:35:12.000 171 21195.32 44.00 42845.81 47801.75 2014-06-20 04:35:13.000 171 21195.32 44.01 42845.83 47801.78 2014-06-20 04:35:14.000 171 21195.31 44.06 42845.83 47801.79 2014-06-20 04:35:15.000 171 21195.33 44.07 42845.82 47801.77 2014-06-20 04:35:16.000 171 21195.32 44.08 42845.81 47801.80 2014-06-20 04:35:17.000 171 21195.34 44.11 42845.77 47801.76 2014-06-20 04:35:18.000 171 21195.38 44.13 42845.79 47801.77 2014-06-20 04:35:19.000 171 21195.41 44.11 42845.81 47801.78 2014-06-20 04:35:20.000 171 21195.38 44.10 42845.83 47801.79 2014-06-20 04:35:21.000 171 21195.39 44.07 42845.80 47801.80 2014-06-20 04:35:22.000 171 21195.41 44.09 42845.77 47801.81 2014-06-20 04:35:23.000 171 21195.41 44.10 42845.80 47801.83 2014-06-20 04:35:24.000 171 21195.39 44.12 42845.81 47801.81 2014-06-20 04:35:25.000 171 21195.41 44.12 42845.80 47801.84 2014-06-20 04:35:26.000 171 21195.43 44.13 42845.80 47801.81 2014-06-20 04:35:27.000 171 21195.41 44.16 42845.81 47801.82 2014-06-20 04:35:28.000 171 21195.45 44.17 42845.80 47801.82 2014-06-20 04:35:29.000 171 21195.47 44.14 42845.78 47801.80 2014-06-20 04:35:30.000 171 21195.48 44.09 42845.79 47801.82 2014-06-20 04:35:31.000 171 21195.48 44.09 42845.80 47801.81 2014-06-20 04:35:32.000 171 21195.49 44.09 42845.79 47801.82 2014-06-20 04:35:33.000 171 21195.53 44.06 42845.79 47801.86 2014-06-20 04:35:34.000 171 21195.59 44.03 42845.85 47801.84 2014-06-20 04:35:35.000 171 21195.62 44.00 42845.84 47801.89 2014-06-20 04:35:36.000 171 21195.63 43.98 42845.85 47801.92 2014-06-20 04:35:37.000 171 21195.61 43.98 42845.85 47801.93 2014-06-20 04:35:38.000 171 21195.60 44.01 42845.87 47801.93 2014-06-20 04:35:39.000 171 21195.60 44.01 42845.84 47801.93 2014-06-20 04:35:40.000 171 21195.61 44.01 42845.87 47801.93 2014-06-20 04:35:41.000 171 21195.59 44.04 42845.84 47801.94 2014-06-20 04:35:42.000 171 21195.59 44.05 42845.84 47801.92 2014-06-20 04:35:43.000 171 21195.57 44.04 42845.82 47801.94 2014-06-20 04:35:44.000 171 21195.55 44.06 42845.82 47801.91 2014-06-20 04:35:45.000 171 21195.54 44.04 42845.81 47801.87 2014-06-20 04:35:46.000 171 21195.51 44.04 42845.79 47801.87 2014-06-20 04:35:47.000 171 21195.50 44.04 42845.80 47801.84 2014-06-20 04:35:48.000 171 21195.50 44.00 42845.80 47801.82 2014-06-20 04:35:49.000 171 21195.47 44.00 42845.83 47801.83 2014-06-20 04:35:50.000 171 21195.46 43.96 42845.83 47801.85 2014-06-20 04:35:51.000 171 21195.51 43.91 42845.87 47801.85 2014-06-20 04:35:52.000 171 21195.49 43.87 42845.89 47801.88 2014-06-20 04:35:53.000 171 21195.50 43.88 42845.90 47801.92 2014-06-20 04:35:54.000 171 21195.48 43.85 42845.92 47801.93 2014-06-20 04:35:55.000 171 21195.50 43.82 42845.92 47801.92 2014-06-20 04:35:56.000 171 21195.47 43.79 42845.93 47801.95 2014-06-20 04:35:57.000 171 21195.48 43.76 42845.92 47801.95 2014-06-20 04:35:58.000 171 21195.52 43.71 42845.94 47801.94 2014-06-20 04:35:59.000 171 21195.52 43.70 42845.96 47801.97 2014-06-20 04:36:00.000 171 21195.55 43.67 42845.96 47801.99 2014-06-20 04:36:01.000 171 21195.55 43.66 42846.03 47802.00 2014-06-20 04:36:02.000 171 21195.55 43.63 42846.07 47802.03 2014-06-20 04:36:03.000 171 21195.54 43.61 42846.07 47802.04 2014-06-20 04:36:04.000 171 21195.53 43.63 42846.07 47802.06 2014-06-20 04:36:05.000 171 21195.53 43.60 42846.09 47802.08 2014-06-20 04:36:06.000 171 21195.52 43.62 42846.08 47802.09 2014-06-20 04:36:07.000 171 21195.55 43.64 42846.09 47802.10 2014-06-20 04:36:08.000 171 21195.55 43.65 42846.13 47802.12 2014-06-20 04:36:09.000 171 21195.54 43.70 42846.16 47802.13 2014-06-20 04:36:10.000 171 21195.58 43.70 42846.14 47802.14 2014-06-20 04:36:11.000 171 21195.59 43.72 42846.13 47802.15 2014-06-20 04:36:12.000 171 21195.59 43.73 42846.15 47802.15 2014-06-20 04:36:13.000 171 21195.59 43.77 42846.16 47802.18 2014-06-20 04:36:14.000 171 21195.59 43.82 42846.13 47802.15 2014-06-20 04:36:15.000 171 21195.59 43.87 42846.09 47802.16 2014-06-20 04:36:16.000 171 21195.60 43.92 42846.12 47802.15 2014-06-20 04:36:17.000 171 21195.61 43.92 42846.10 47802.16 2014-06-20 04:36:18.000 171 21195.61 43.90 42846.09 47802.14 2014-06-20 04:36:19.000 171 21195.59 43.91 42846.07 47802.14 2014-06-20 04:36:20.000 171 21195.63 43.91 42846.10 47802.15 2014-06-20 04:36:21.000 171 21195.63 43.94 42846.08 47802.13 2014-06-20 04:36:22.000 171 21195.66 43.94 42846.09 47802.16 2014-06-20 04:36:23.000 171 21195.65 43.95 42846.12 47802.14 2014-06-20 04:36:24.000 171 21195.66 43.95 42846.09 47802.15 2014-06-20 04:36:25.000 171 21195.65 43.97 42846.10 47802.14 2014-06-20 04:36:26.000 171 21195.67 43.95 42846.09 47802.16 2014-06-20 04:36:27.000 171 21195.67 43.96 42846.10 47802.16 2014-06-20 04:36:28.000 171 21195.69 43.97 42846.08 47802.15 2014-06-20 04:36:29.000 171 21195.70 43.98 42846.06 47802.14 2014-06-20 04:36:30.000 171 21195.70 43.97 42846.03 47802.14 2014-06-20 04:36:31.000 171 21195.71 43.97 42846.02 47802.12 2014-06-20 04:36:32.000 171 21195.70 43.97 42846.07 47802.15 2014-06-20 04:36:33.000 171 21195.69 43.96 42846.06 47802.14 2014-06-20 04:36:34.000 171 21195.67 43.98 42846.01 47802.14 2014-06-20 04:36:35.000 171 21195.71 44.01 42846.00 47802.14 2014-06-20 04:36:36.000 171 21195.73 44.05 42846.01 47802.12 2014-06-20 04:36:37.000 171 21195.70 44.06 42845.99 47802.13 2014-06-20 04:36:38.000 171 21195.72 44.08 42845.97 47802.11 2014-06-20 04:36:39.000 171 21195.76 44.06 42845.99 47802.10 2014-06-20 04:36:40.000 171 21195.78 44.03 42845.98 47802.08 2014-06-20 04:36:41.000 171 21195.80 44.00 42846.00 47802.09 2014-06-20 04:36:42.000 171 21195.81 43.98 42846.01 47802.11 2014-06-20 04:36:43.000 171 21195.83 44.00 42846.02 47802.12 2014-06-20 04:36:44.000 171 21195.83 43.97 42846.01 47802.13 2014-06-20 04:36:45.000 171 21195.85 43.98 42846.03 47802.15 2014-06-20 04:36:46.000 171 21195.83 44.00 42846.00 47802.14 2014-06-20 04:36:47.000 171 21195.79 44.00 42846.00 47802.14 2014-06-20 04:36:48.000 171 21195.78 44.02 42846.02 47802.17 2014-06-20 04:36:49.000 171 21195.80 44.03 42846.02 47802.15 2014-06-20 04:36:50.000 171 21195.82 44.03 42846.02 47802.16 2014-06-20 04:36:51.000 171 21195.82 44.01 42846.01 47802.14 2014-06-20 04:36:52.000 171 21195.82 43.98 42846.04 47802.15 2014-06-20 04:36:53.000 171 21195.81 43.98 42846.00 47802.13 2014-06-20 04:36:54.000 171 21195.78 44.01 42845.97 47802.12 2014-06-20 04:36:55.000 171 21195.80 44.00 42845.97 47802.15 2014-06-20 04:36:56.000 171 21195.82 43.97 42846.01 47802.14 2014-06-20 04:36:57.000 171 21195.82 43.99 42846.02 47802.15 2014-06-20 04:36:58.000 171 21195.81 43.97 42846.03 47802.15 2014-06-20 04:36:59.000 171 21195.81 43.97 42846.04 47802.16 2014-06-20 04:37:00.000 171 21195.82 43.97 42846.02 47802.18 2014-06-20 04:37:01.000 171 21195.84 43.93 42846.04 47802.18 2014-06-20 04:37:02.000 171 21195.86 43.92 42846.02 47802.19 2014-06-20 04:37:03.000 171 21195.84 43.89 42846.04 47802.17 2014-06-20 04:37:04.000 171 21195.82 43.89 42846.05 47802.16 2014-06-20 04:37:05.000 171 21195.85 43.87 42846.05 47802.21 2014-06-20 04:37:06.000 171 21195.85 43.85 42846.06 47802.20 2014-06-20 04:37:07.000 171 21195.84 43.84 42846.06 47802.22 2014-06-20 04:37:08.000 171 21195.82 43.83 42846.10 47802.21 2014-06-20 04:37:09.000 171 21195.83 43.84 42846.10 47802.23 2014-06-20 04:37:10.000 171 21195.84 43.84 42846.08 47802.22 2014-06-20 04:37:11.000 171 21195.87 43.80 42846.09 47802.25 2014-06-20 04:37:12.000 171 21195.88 43.76 42846.09 47802.22 2014-06-20 04:37:13.000 171 21195.88 43.74 42846.09 47802.26 2014-06-20 04:37:14.000 171 21195.89 43.72 42846.09 47802.28 2014-06-20 04:37:15.000 171 21195.89 43.70 42846.10 47802.28 2014-06-20 04:37:16.000 171 21195.93 43.67 42846.11 47802.29 2014-06-20 04:37:17.000 171 21195.94 43.65 42846.15 47802.32 2014-06-20 04:37:18.000 171 21195.96 43.64 42846.15 47802.32 2014-06-20 04:37:19.000 171 21195.96 43.60 42846.18 47802.35 2014-06-20 04:37:20.000 171 21195.93 43.57 42846.20 47802.37 2014-06-20 04:37:21.000 171 21195.92 43.56 42846.25 47802.37 2014-06-20 04:37:22.000 171 21195.96 43.56 42846.29 47802.39 2014-06-20 04:37:23.000 171 21195.95 43.55 42846.27 47802.42 2014-06-20 04:37:24.000 171 21195.95 43.54 42846.28 47802.43 2014-06-20 04:37:25.000 171 21195.95 43.54 42846.28 47802.44 2014-06-20 04:37:26.000 171 21195.96 43.53 42846.30 47802.47 2014-06-20 04:37:27.000 171 21195.95 43.51 42846.30 47802.47 2014-06-20 04:37:28.000 171 21195.95 43.50 42846.32 47802.47 2014-06-20 04:37:29.000 171 21195.96 43.50 42846.33 47802.47 2014-06-20 04:37:30.000 171 21195.94 43.53 42846.34 47802.49 2014-06-20 04:37:31.000 171 21195.92 43.54 42846.32 47802.47 2014-06-20 04:37:32.000 171 21195.94 43.54 42846.30 47802.47 2014-06-20 04:37:33.000 171 21195.94 43.55 42846.31 47802.46 2014-06-20 04:37:34.000 171 21195.92 43.53 42846.31 47802.46 2014-06-20 04:37:35.000 171 21195.94 43.55 42846.34 47802.49 2014-06-20 04:37:36.000 171 21196.00 43.55 42846.37 47802.49 2014-06-20 04:37:37.000 171 21196.00 43.56 42846.36 47802.49 2014-06-20 04:37:38.000 171 21196.00 43.62 42846.32 47802.51 2014-06-20 04:37:39.000 171 21196.01 43.65 42846.35 47802.51 2014-06-20 04:37:40.000 171 21196.03 43.66 42846.32 47802.50 2014-06-20 04:37:41.000 171 21196.03 43.69 42846.32 47802.51 2014-06-20 04:37:42.000 171 21196.00 43.71 42846.29 47802.52 2014-06-20 04:37:43.000 171 21196.01 43.74 42846.29 47802.51 2014-06-20 04:37:44.000 171 21196.02 43.75 42846.28 47802.50 2014-06-20 04:37:45.000 171 21196.00 43.80 42846.25 47802.53 2014-06-20 04:37:46.000 171 21196.01 43.86 42846.29 47802.50 2014-06-20 04:37:47.000 171 21196.04 43.88 42846.27 47802.49 2014-06-20 04:37:48.000 171 21196.05 43.89 42846.22 47802.46 2014-06-20 04:37:49.000 171 21196.06 43.91 42846.23 47802.48 2014-06-20 04:37:50.000 171 21196.04 43.93 42846.24 47802.45 2014-06-20 04:37:51.000 171 21196.07 43.93 42846.19 47802.44 2014-06-20 04:37:52.000 171 21196.07 43.94 42846.16 47802.42 2014-06-20 04:37:53.000 171 21196.08 43.95 42846.13 47802.41 2014-06-20 04:37:54.000 171 21196.05 43.95 42846.11 47802.38 2014-06-20 04:37:55.000 171 21196.05 43.93 42846.09 47802.38 2014-06-20 04:37:56.000 171 21196.06 43.90 42846.10 47802.37 2014-06-20 04:37:57.000 171 21196.03 43.89 42846.10 47802.34 2014-06-20 04:37:58.000 171 21196.01 43.90 42846.10 47802.34 2014-06-20 04:37:59.000 171 21196.02 43.89 42846.07 47802.32 2014-06-20 04:38:00.000 171 21196.01 43.92 42846.07 47802.31 2014-06-20 04:38:01.000 171 21195.99 43.93 42846.05 47802.30 2014-06-20 04:38:02.000 171 21196.00 43.95 42846.04 47802.30 2014-06-20 04:38:03.000 171 21196.01 43.95 42846.05 47802.28 2014-06-20 04:38:04.000 171 21195.99 43.97 42846.01 47802.30 2014-06-20 04:38:05.000 171 21195.98 43.96 42846.06 47802.28 2014-06-20 04:38:06.000 171 21196.01 43.96 42846.06 47802.30 2014-06-20 04:38:07.000 171 21196.00 44.00 42846.08 47802.29 2014-06-20 04:38:08.000 171 21196.01 43.99 42846.09 47802.33 2014-06-20 04:38:09.000 171 21196.04 44.00 42846.07 47802.35 2014-06-20 04:38:10.000 171 21196.06 44.04 42846.07 47802.34 2014-06-20 04:38:11.000 171 21196.04 44.10 42846.08 47802.36 2014-06-20 04:38:12.000 171 21196.07 44.13 42846.04 47802.35 2014-06-20 04:38:13.000 171 21196.11 44.14 42846.02 47802.34 2014-06-20 04:38:14.000 171 21196.15 44.14 42846.02 47802.34 2014-06-20 04:38:15.000 171 21196.15 44.12 42846.03 47802.30 2014-06-20 04:38:16.000 171 21196.16 44.09 42846.02 47802.33 2014-06-20 04:38:17.000 171 21196.15 44.07 42846.03 47802.31 2014-06-20 04:38:18.000 171 21196.14 44.09 42845.97 47802.32 2014-06-20 04:38:19.000 171 21196.11 44.12 42845.97 47802.33 2014-06-20 04:38:20.000 171 21196.07 44.16 42845.95 47802.27 2014-06-20 04:38:21.000 171 21196.04 44.19 42845.93 47802.24 2014-06-20 04:38:22.000 171 21196.00 44.23 42845.88 47802.18 2014-06-20 04:38:23.000 171 21195.98 44.24 42845.85 47802.13 2014-06-20 04:38:24.000 171 21195.99 44.19 42845.85 47802.10 2014-06-20 04:38:25.000 171 21195.99 44.21 42845.83 47802.12 2014-06-20 04:38:26.000 171 21195.99 44.22 42845.83 47802.11 2014-06-20 04:38:27.000 171 21195.99 44.24 42845.85 47802.11 2014-06-20 04:38:28.000 171 21195.97 44.28 42845.82 47802.10 2014-06-20 04:38:29.000 171 21195.98 44.30 42845.82 47802.12 2014-06-20 04:38:30.000 171 21196.00 44.35 42845.82 47802.06 2014-06-20 04:38:31.000 171 21195.99 44.40 42845.79 47802.08 2014-06-20 04:38:32.000 171 21195.98 44.39 42845.75 47802.04 2014-06-20 04:38:33.000 171 21195.96 44.40 42845.73 47802.02 2014-06-20 04:38:34.000 171 21195.96 44.39 42845.75 47801.99 2014-06-20 04:38:35.000 171 21195.96 44.43 42845.77 47802.00 2014-06-20 04:38:36.000 171 21195.99 44.44 42845.73 47802.00 2014-06-20 04:38:37.000 171 21195.99 44.45 42845.69 47802.00 2014-06-20 04:38:38.000 171 21195.96 44.45 42845.70 47802.00 2014-06-20 04:38:39.000 171 21195.99 44.45 42845.71 47801.98 2014-06-20 04:38:40.000 171 21196.03 44.45 42845.70 47802.02 2014-06-20 04:38:41.000 171 21196.01 44.46 42845.71 47801.98 2014-06-20 04:38:42.000 171 21196.00 44.44 42845.74 47801.99 2014-06-20 04:38:43.000 171 21195.99 44.44 42845.77 47802.00 2014-06-20 04:38:44.000 171 21195.96 44.45 42845.73 47801.99 2014-06-20 04:38:45.000 171 21195.98 44.44 42845.72 47801.97 2014-06-20 04:38:46.000 171 21195.98 44.44 42845.69 47801.98 2014-06-20 04:38:47.000 171 21196.00 44.45 42845.66 47801.98 2014-06-20 04:38:48.000 171 21195.99 44.44 42845.65 47801.96 2014-06-20 04:38:49.000 171 21195.98 44.42 42845.68 47801.99 2014-06-20 04:38:50.000 171 21195.97 44.40 42845.70 47801.98 2014-06-20 04:38:51.000 171 21195.98 44.37 42845.74 47801.99 2014-06-20 04:38:52.000 171 21195.98 44.36 42845.76 47802.00 2014-06-20 04:38:53.000 171 21195.97 44.37 42845.74 47802.01 2014-06-20 04:38:54.000 171 21195.93 44.36 42845.74 47802.02 2014-06-20 04:38:55.000 171 21195.93 44.37 42845.72 47801.99 2014-06-20 04:38:56.000 171 21195.90 44.38 42845.74 47801.99 2014-06-20 04:38:57.000 171 21195.89 44.38 42845.76 47801.98 2014-06-20 04:38:58.000 171 21195.86 44.39 42845.78 47801.98 2014-06-20 04:38:59.000 171 21195.85 44.34 42845.78 47801.97 2014-06-20 04:39:00.000 171 21195.87 44.36 42845.76 47801.97 2014-06-20 04:39:01.000 171 21195.86 44.35 42845.75 47801.97 2014-06-20 04:39:02.000 171 21195.87 44.33 42845.76 47801.98 2014-06-20 04:39:03.000 171 21195.91 44.33 42845.78 47801.97 2014-06-20 04:39:04.000 171 21195.92 44.36 42845.76 47802.01 2014-06-20 04:39:05.000 171 21195.94 44.39 42845.72 47801.99 2014-06-20 04:39:06.000 171 21195.92 44.39 42845.72 47801.97 2014-06-20 04:39:07.000 171 21195.91 44.39 42845.70 47801.97 2014-06-20 04:39:08.000 171 21195.92 44.38 42845.69 47801.98 2014-06-20 04:39:09.000 171 21195.94 44.38 42845.72 47801.98 2014-06-20 04:39:10.000 171 21195.96 44.43 42845.70 47801.98 2014-06-20 04:39:11.000 171 21195.97 44.48 42845.70 47801.97 2014-06-20 04:39:12.000 171 21195.95 44.56 42845.68 47801.96 2014-06-20 04:39:13.000 171 21195.93 44.68 42845.64 47801.94 2014-06-20 04:39:14.000 171 21195.89 44.75 42845.59 47801.89 2014-06-20 04:39:15.000 171 21195.84 44.83 42845.53 47801.83 2014-06-20 04:39:16.000 171 21195.77 45.01 42845.48 47801.76 2014-06-20 04:39:17.000 171 21195.72 45.21 42845.39 47801.66 2014-06-20 04:39:18.000 171 21195.70 45.42 42845.26 47801.57 2014-06-20 04:39:19.000 171 21195.69 45.54 42845.15 47801.44 2014-06-20 04:39:20.000 171 21195.70 45.59 42845.05 47801.34 2014-06-20 04:39:21.000 171 21195.73 45.63 42844.98 47801.26 2014-06-20 04:39:22.000 171 21195.76 45.64 42844.93 47801.24 2014-06-20 04:39:23.000 171 21195.79 45.65 42844.92 47801.21 2014-06-20 04:39:24.000 171 21195.83 45.63 42844.91 47801.18 2014-06-20 04:39:25.000 171 21195.88 45.64 42844.93 47801.23 2014-06-20 04:39:26.000 171 21195.91 45.65 42844.94 47801.24 2014-06-20 04:39:27.000 171 21195.91 45.66 42844.94 47801.26 2014-06-20 04:39:28.000 171 21195.91 45.66 42844.94 47801.26 2014-06-20 04:39:29.000 171 21195.92 45.66 42844.95 47801.26 2014-06-20 04:39:30.000 171 21195.99 45.65 42844.96 47801.27 2014-06-20 04:39:31.000 171 21195.99 45.61 42844.96 47801.29 2014-06-20 04:39:32.000 171 21196.02 45.57 42844.95 47801.31 2014-06-20 04:39:33.000 171 21196.03 45.49 42844.98 47801.34 2014-06-20 04:39:34.000 171 21196.07 45.40 42845.01 47801.34 2014-06-20 04:39:35.000 171 21196.11 45.28 42845.05 47801.40 2014-06-20 04:39:36.000 171 21196.14 45.18 42845.15 47801.46 2014-06-20 04:39:37.000 171 21196.16 45.13 42845.19 47801.55 2014-06-20 04:39:38.000 171 21196.21 45.10 42845.20 47801.60 2014-06-20 04:39:39.000 171 21196.23 45.05 42845.22 47801.63 2014-06-20 04:39:40.000 171 21196.24 45.02 42845.25 47801.67 2014-06-20 04:39:41.000 171 21196.23 44.95 42845.29 47801.72 2014-06-20 04:39:42.000 171 21196.24 44.85 42845.34 47801.76 2014-06-20 04:39:43.000 171 21196.24 44.83 42845.37 47801.82 2014-06-20 04:39:44.000 171 21196.24 44.81 42845.45 47801.83 2014-06-20 04:39:45.000 171 21196.25 44.78 42845.46 47801.86 2014-06-20 04:39:46.000 171 21196.28 44.75 42845.47 47801.90 2014-06-20 04:39:47.000 171 21196.29 44.71 42845.47 47801.91 2014-06-20 04:39:48.000 171 21196.31 44.63 42845.47 47801.94 2014-06-20 04:39:49.000 171 21196.32 44.60 42845.53 47801.98 2014-06-20 04:39:50.000 171 21196.36 44.54 42845.60 47802.01 2014-06-20 04:39:51.000 171 21196.37 44.52 42845.61 47802.07 2014-06-20 04:39:52.000 171 21196.39 44.49 42845.62 47802.06 2014-06-20 04:39:53.000 171 21196.38 44.49 42845.64 47802.10 2014-06-20 04:39:54.000 171 21196.35 44.49 42845.70 47802.14 2014-06-20 04:39:55.000 171 21196.37 44.48 42845.71 47802.16 2014-06-20 04:39:56.000 171 21196.39 44.45 42845.73 47802.20 2014-06-20 04:39:57.000 171 21196.38 44.44 42845.76 47802.18 2014-06-20 04:39:58.000 171 21196.42 44.41 42845.74 47802.22 2014-06-20 04:39:59.000 171 21196.44 44.40 42845.75 47802.23 2014-06-20 04:40:00.000 171 21196.45 44.37 42845.77 47802.24 2014-06-20 04:40:01.000 171 21196.46 44.36 42845.80 47802.28 2014-06-20 04:40:02.000 171 21196.47 44.37 42845.81 47802.29 2014-06-20 04:40:03.000 171 21196.46 44.39 42845.80 47802.30 2014-06-20 04:40:04.000 171 21196.47 44.38 42845.83 47802.33 2014-06-20 04:40:05.000 171 21196.50 44.36 42845.83 47802.33 2014-06-20 04:40:06.000 171 21196.53 44.32 42845.88 47802.34 2014-06-20 04:40:07.000 171 21196.51 44.29 42845.91 47802.38 2014-06-20 04:40:08.000 171 21196.56 44.28 42845.93 47802.42 2014-06-20 04:40:09.000 171 21196.59 44.27 42845.97 47802.46 2014-06-20 04:40:10.000 171 21196.62 44.24 42845.99 47802.49 2014-06-20 04:40:11.000 171 21196.65 44.20 42846.01 47802.53 2014-06-20 04:40:12.000 171 21196.65 44.14 42846.06 47802.53 2014-06-20 04:40:13.000 171 21196.69 44.11 42846.10 47802.61 2014-06-20 04:40:14.000 171 21196.71 44.08 42846.11 47802.62 2014-06-20 04:40:15.000 171 21196.70 44.06 42846.12 47802.68 2014-06-20 04:40:16.000 171 21196.70 44.04 42846.14 47802.68 2014-06-20 04:40:17.000 171 21196.71 44.02 42846.12 47802.71 2014-06-20 04:40:18.000 171 21196.71 44.02 42846.13 47802.71 2014-06-20 04:40:19.000 171 21196.75 44.01 42846.16 47802.72 2014-06-20 04:40:20.000 171 21196.74 43.99 42846.16 47802.74 2014-06-20 04:40:21.000 171 21196.74 43.96 42846.17 47802.71 2014-06-20 04:40:22.000 171 21196.76 43.98 42846.14 47802.72 2014-06-20 04:40:23.000 171 21196.75 43.97 42846.15 47802.75 2014-06-20 04:40:24.000 171 21196.76 43.98 42846.16 47802.74 2014-06-20 04:40:25.000 171 21196.75 43.95 42846.17 47802.75 2014-06-20 04:40:26.000 171 21196.78 43.94 42846.17 47802.76 2014-06-20 04:40:27.000 171 21196.81 43.95 42846.19 47802.76 2014-06-20 04:40:28.000 171 21196.85 43.91 42846.17 47802.78 2014-06-20 04:40:29.000 171 21196.84 43.88 42846.18 47802.78 2014-06-20 04:40:30.000 171 21196.87 43.85 42846.18 47802.79 2014-06-20 04:40:31.000 171 21196.86 43.83 42846.21 47802.83 2014-06-20 04:40:32.000 171 21196.89 43.79 42846.21 47802.83 2014-06-20 04:40:33.000 171 21196.90 43.78 42846.23 47802.86 2014-06-20 04:40:34.000 171 21196.86 43.76 42846.26 47802.86 2014-06-20 04:40:35.000 171 21196.90 43.73 42846.26 47802.88 2014-06-20 04:40:36.000 171 21196.92 43.68 42846.25 47802.90 2014-06-20 04:40:37.000 171 21196.93 43.65 42846.30 47802.92 2014-06-20 04:40:38.000 171 21196.93 43.65 42846.32 47802.94 2014-06-20 04:40:39.000 171 21196.95 43.65 42846.32 47802.95 2014-06-20 04:40:40.000 171 21196.94 43.62 42846.35 47802.95 2014-06-20 04:40:41.000 171 21196.96 43.60 42846.35 47802.99 2014-06-20 04:40:42.000 171 21196.96 43.61 42846.35 47802.99 2014-06-20 04:40:43.000 171 21196.96 43.60 42846.38 47803.02 2014-06-20 04:40:44.000 171 21196.98 43.60 42846.38 47803.01 2014-06-20 04:40:45.000 171 21196.99 43.62 42846.34 47803.03 2014-06-20 04:40:46.000 171 21197.01 43.62 42846.35 47803.02 2014-06-20 04:40:47.000 171 21197.04 43.61 42846.36 47803.02 2014-06-20 04:40:48.000 171 21197.08 43.61 42846.34 47803.05 2014-06-20 04:40:49.000 171 21197.09 43.61 42846.38 47803.08 2014-06-20 04:40:50.000 171 21197.16 43.60 42846.41 47803.12 2014-06-20 04:40:51.000 171 21197.18 43.60 42846.43 47803.14 2014-06-20 04:40:52.000 171 21197.18 43.59 42846.44 47803.17 2014-06-20 04:40:53.000 171 21197.20 43.61 42846.43 47803.17 2014-06-20 04:40:54.000 171 21197.21 43.61 42846.42 47803.20 2014-06-20 04:40:55.000 171 21197.23 43.62 42846.44 47803.19 2014-06-20 04:40:56.000 171 21197.22 43.62 42846.47 47803.20 2014-06-20 04:40:57.000 171 21197.25 43.62 42846.47 47803.22 2014-06-20 04:40:58.000 171 21197.30 43.63 42846.46 47803.21 2014-06-20 04:40:59.000 171 21197.34 43.62 42846.43 47803.23 2014-06-20 04:41:00.000 171 21197.37 43.58 42846.41 47803.24 2014-06-20 04:41:01.000 171 21197.40 43.54 42846.43 47803.26 2014-06-20 04:41:02.000 171 21197.42 43.52 42846.45 47803.28 2014-06-20 04:41:03.000 171 21197.42 43.48 42846.44 47803.28 2014-06-20 04:41:04.000 171 21197.40 43.45 42846.47 47803.30 2014-06-20 04:41:05.000 171 21197.40 43.46 42846.48 47803.30 2014-06-20 04:41:06.000 171 21197.41 43.44 42846.48 47803.31 2014-06-20 04:41:07.000 171 21197.41 43.45 42846.44 47803.31 2014-06-20 04:41:08.000 171 21197.38 43.46 42846.43 47803.29 2014-06-20 04:41:09.000 171 21197.34 43.44 42846.42 47803.26 2014-06-20 04:41:10.000 171 21197.35 43.46 42846.37 47803.26 2014-06-20 04:41:11.000 171 21197.33 43.48 42846.37 47803.21 2014-06-20 04:41:12.000 171 21197.31 43.50 42846.36 47803.19 2014-06-20 04:41:13.000 171 21197.32 43.47 42846.34 47803.15 2014-06-20 04:41:14.000 171 21197.33 43.46 42846.31 47803.16 2014-06-20 04:41:15.000 171 21197.33 43.49 42846.29 47803.15 2014-06-20 04:41:16.000 171 21197.32 43.49 42846.30 47803.14 2014-06-20 04:41:17.000 171 21197.31 43.50 42846.28 47803.12 2014-06-20 04:41:18.000 171 21197.33 43.49 42846.29 47803.11 2014-06-20 04:41:19.000 171 21197.36 43.49 42846.28 47803.10 2014-06-20 04:41:20.000 171 21197.36 43.50 42846.27 47803.08 2014-06-20 04:41:21.000 171 21197.34 43.54 42846.26 47803.10 2014-06-20 04:41:22.000 171 21197.35 43.56 42846.27 47803.09 2014-06-20 04:41:23.000 171 21197.32 43.53 42846.25 47803.10 2014-06-20 04:41:24.000 171 21197.32 43.56 42846.24 47803.07 2014-06-20 04:41:25.000 171 21197.33 43.59 42846.26 47803.07 2014-06-20 04:41:26.000 171 21197.34 43.60 42846.26 47803.05 2014-06-20 04:41:27.000 171 21197.33 43.62 42846.23 47803.05 2014-06-20 04:41:28.000 171 21197.34 43.63 42846.21 47803.04 2014-06-20 04:41:29.000 171 21197.35 43.65 42846.21 47803.04 2014-06-20 04:41:30.000 171 21197.39 43.64 42846.22 47803.04 2014-06-20 04:41:31.000 171 21197.38 43.62 42846.25 47803.04 2014-06-20 04:41:32.000 171 21197.40 43.63 42846.25 47803.07 2014-06-20 04:41:33.000 171 21197.45 43.61 42846.25 47803.08 2014-06-20 04:41:34.000 171 21197.44 43.64 42846.29 47803.09 2014-06-20 04:41:35.000 171 21197.43 43.67 42846.26 47803.12 2014-06-20 04:41:36.000 171 21197.43 43.69 42846.24 47803.13 2014-06-20 04:41:37.000 171 21197.42 43.74 42846.27 47803.12 2014-06-20 04:41:38.000 171 21197.38 43.81 42846.26 47803.13 2014-06-20 04:41:39.000 171 21197.38 43.84 42846.21 47803.08 2014-06-20 04:41:40.000 171 21197.36 43.88 42846.17 47803.07 2014-06-20 04:41:41.000 171 21197.36 43.95 42846.14 47803.06 2014-06-20 04:41:42.000 171 21197.37 44.02 42846.11 47803.00 2014-06-20 04:41:43.000 171 21197.40 44.06 42846.07 47802.98 2014-06-20 04:41:44.000 171 21197.41 44.08 42846.03 47802.92 2014-06-20 04:41:45.000 171 21197.37 44.09 42845.99 47802.87 2014-06-20 04:41:46.000 171 21197.38 44.14 42845.93 47802.83 2014-06-20 04:41:47.000 171 21197.33 44.19 42845.90 47802.80 2014-06-20 04:41:48.000 171 21197.30 44.18 42845.81 47802.73 2014-06-20 04:41:49.000 171 21197.30 44.20 42845.78 47802.71 2014-06-20 04:41:50.000 171 21197.27 44.24 42845.77 47802.68 2014-06-20 04:41:51.000 171 21197.26 44.33 42845.74 47802.62 2014-06-20 04:41:52.000 171 21197.22 44.39 42845.65 47802.55 2014-06-20 04:41:53.000 171 21197.21 44.42 42845.57 47802.47 2014-06-20 04:41:54.000 171 21197.23 44.41 42845.54 47802.41 2014-06-20 04:41:55.000 171 21197.21 44.41 42845.52 47802.36 2014-06-20 04:41:56.000 171 21197.17 44.40 42845.50 47802.34 2014-06-20 04:41:57.000 171 21197.21 44.38 42845.50 47802.34 2014-06-20 04:41:58.000 171 21197.25 44.37 42845.51 47802.31 2014-06-20 04:41:59.000 171 21197.26 44.34 42845.50 47802.33 2014-06-20 04:42:00.000 171 21197.31 44.32 42845.50 47802.29 2014-06-20 04:42:01.000 171 21197.33 44.29 42845.51 47802.33 2014-06-20 04:42:02.000 171 21197.33 44.25 42845.54 47802.35 2014-06-20 04:42:03.000 171 21197.35 44.21 42845.57 47802.36 2014-06-20 04:42:04.000 171 21197.41 44.13 42845.60 47802.41 2014-06-20 04:42:05.000 171 21197.43 44.07 42845.63 47802.45 2014-06-20 04:42:06.000 171 21197.48 44.06 42845.71 47802.51 2014-06-20 04:42:07.000 171 21197.49 44.04 42845.74 47802.56 2014-06-20 04:42:08.000 171 21197.46 44.04 42845.78 47802.60 2014-06-20 04:42:09.000 171 21197.48 44.02 42845.81 47802.63 2014-06-20 04:42:10.000 171 21197.48 44.01 42845.80 47802.66 2014-06-20 04:42:11.000 171 21197.51 44.00 42845.82 47802.66 2014-06-20 04:42:12.000 171 21197.49 43.98 42845.85 47802.72 2014-06-20 04:42:13.000 171 21197.52 43.94 42845.87 47802.75 2014-06-20 04:42:14.000 171 21197.55 43.95 42845.93 47802.76 2014-06-20 04:42:15.000 171 21197.51 44.04 42845.92 47802.80 2014-06-20 04:42:16.000 171 21197.48 44.14 42845.88 47802.79 2014-06-20 04:42:17.000 171 21197.48 44.24 42845.83 47802.75 2014-06-20 04:42:18.000 171 21197.49 44.30 42845.80 47802.68 2014-06-20 04:42:19.000 171 21197.47 44.35 42845.74 47802.64 2014-06-20 04:42:20.000 171 21197.47 44.43 42845.70 47802.62 2014-06-20 04:42:21.000 171 21197.45 44.49 42845.65 47802.57 2014-06-20 04:42:22.000 171 21197.45 44.49 42845.61 47802.53 2014-06-20 04:42:23.000 171 21197.49 44.42 42845.61 47802.50 2014-06-20 04:42:24.000 171 21197.54 44.35 42845.61 47802.50 2014-06-20 04:42:25.000 171 21197.58 44.26 42845.67 47802.56 2014-06-20 04:42:26.000 171 21197.64 44.21 42845.73 47802.66 2014-06-20 04:42:27.000 171 21197.67 44.17 42845.80 47802.71 2014-06-20 04:42:28.000 171 21197.68 44.17 42845.84 47802.78 2014-06-20 04:42:29.000 171 21197.66 44.21 42845.84 47802.83 2014-06-20 04:42:30.000 171 21197.68 44.26 42845.85 47802.80 2014-06-20 04:42:31.000 171 21197.67 44.34 42845.82 47802.81 2014-06-20 04:42:32.000 171 21197.62 44.40 42845.77 47802.75 2014-06-20 04:42:33.000 171 21197.62 44.41 42845.69 47802.69 2014-06-20 04:42:34.000 171 21197.63 44.38 42845.62 47802.66 2014-06-20 04:42:35.000 171 21197.66 44.31 42845.60 47802.63 2014-06-20 04:42:36.000 171 21197.68 44.24 42845.64 47802.61 2014-06-20 04:42:37.000 171 21197.72 44.18 42845.67 47802.66 2014-06-20 04:42:38.000 171 21197.76 44.08 42845.70 47802.70 2014-06-20 04:42:39.000 171 21197.82 43.99 42845.76 47802.76 2014-06-20 04:42:40.000 171 21197.84 43.91 42845.81 47802.81 2014-06-20 04:42:41.000 171 21197.87 43.88 42845.88 47802.90 2014-06-20 04:42:42.000 171 21197.83 43.85 42845.92 47802.93 2014-06-20 04:42:43.000 171 21197.83 43.83 42845.96 47802.99 2014-06-20 04:42:44.000 171 21197.80 43.82 42845.98 47803.02 2014-06-20 04:42:45.000 171 21197.81 43.81 42846.04 47803.02 2014-06-20 04:42:46.000 171 21197.77 43.79 42846.04 47803.01 2014-06-20 04:42:47.000 171 21197.77 43.78 42846.05 47803.04 2014-06-20 04:42:48.000 171 21197.77 43.79 42846.02 47803.01 2014-06-20 04:42:49.000 171 21197.77 43.77 42846.03 47803.01 2014-06-20 04:42:50.000 171 21197.75 43.75 42846.04 47803.02 2014-06-20 04:42:51.000 171 21197.74 43.74 42846.03 47803.02 2014-06-20 04:42:52.000 171 21197.76 43.76 42846.03 47803.01 2014-06-20 04:42:53.000 171 21197.78 43.76 42846.03 47803.03 2014-06-20 04:42:54.000 171 21197.75 43.78 42846.03 47803.03 2014-06-20 04:42:55.000 171 21197.77 43.79 42846.06 47803.04 2014-06-20 04:42:56.000 171 21197.74 43.80 42846.03 47803.03 2014-06-20 04:42:57.000 171 21197.72 43.79 42846.03 47803.04 2014-06-20 04:42:58.000 171 21197.74 43.78 42846.02 47803.03 2014-06-20 04:42:59.000 171 21197.72 43.84 42846.03 47803.03 2014-06-20 04:43:00.000 171 21197.72 43.87 42846.02 47803.02 2014-06-20 04:43:01.000 171 21197.72 43.87 42846.04 47803.04 2014-06-20 04:43:02.000 171 21197.69 43.87 42846.07 47803.04 2014-06-20 04:43:03.000 171 21197.68 43.88 42846.05 47803.04 2014-06-20 04:43:04.000 171 21197.72 43.89 42846.09 47803.03 2014-06-20 04:43:05.000 171 21197.72 43.91 42846.07 47803.06 2014-06-20 04:43:06.000 171 21197.74 43.95 42846.04 47803.07 2014-06-20 04:43:07.000 171 21197.74 44.02 42846.01 47803.01 2014-06-20 04:43:08.000 171 21197.75 44.03 42846.00 47803.04 2014-06-20 04:43:09.000 171 21197.74 44.02 42845.98 47803.01 2014-06-20 04:43:10.000 171 21197.76 44.02 42845.95 47802.99 2014-06-20 04:43:11.000 171 21197.78 44.00 42845.96 47803.00 2014-06-20 04:43:12.000 171 21197.79 43.97 42845.97 47802.98 2014-06-20 04:43:13.000 171 21197.77 43.96 42845.98 47802.98 2014-06-20 04:43:14.000 171 21197.75 43.93 42845.99 47803.01 2014-06-20 04:43:15.000 171 21197.75 43.89 42846.02 47802.99 2014-06-20 04:43:16.000 171 21197.74 43.85 42846.03 47803.00 2014-06-20 04:43:17.000 171 21197.75 43.84 42846.01 47803.01 2014-06-20 04:43:18.000 171 21197.73 43.82 42846.04 47803.01 2014-06-20 04:43:19.000 171 21197.73 43.78 42846.09 47803.02 2014-06-20 04:43:20.000 171 21197.73 43.77 42846.07 47803.02 2014-06-20 04:43:21.000 171 21197.77 43.73 42846.03 47803.01 2014-06-20 04:43:22.000 171 21197.76 43.69 42846.07 47803.05 2014-06-20 04:43:23.000 171 21197.75 43.66 42846.11 47803.06 2014-06-20 04:43:24.000 171 21197.75 43.65 42846.14 47803.09 2014-06-20 04:43:25.000 171 21197.77 43.66 42846.11 47803.09 2014-06-20 04:43:26.000 171 21197.82 43.63 42846.09 47803.12 2014-06-20 04:43:27.000 171 21197.80 43.61 42846.13 47803.12 2014-06-20 04:43:28.000 171 21197.78 43.62 42846.15 47803.14 2014-06-20 04:43:29.000 171 21197.77 43.60 42846.14 47803.13 2014-06-20 04:43:30.000 171 21197.75 43.56 42846.14 47803.13 2014-06-20 04:43:31.000 171 21197.74 43.57 42846.18 47803.15 2014-06-20 04:43:32.000 171 21197.72 43.56 42846.20 47803.13 2014-06-20 04:43:33.000 171 21197.75 43.55 42846.18 47803.17 2014-06-20 04:43:34.000 171 21197.77 43.58 42846.17 47803.19 2014-06-20 04:43:35.000 171 21197.80 43.59 42846.16 47803.21 2014-06-20 04:43:36.000 171 21197.78 43.60 42846.19 47803.19 2014-06-20 04:43:37.000 171 21197.78 43.60 42846.20 47803.20 2014-06-20 04:43:38.000 171 21197.79 43.59 42846.20 47803.19 2014-06-20 04:43:39.000 171 21197.83 43.58 42846.20 47803.18 2014-06-20 04:43:40.000 171 21197.84 43.58 42846.24 47803.23 2014-06-20 04:43:41.000 171 21197.81 43.57 42846.21 47803.22 2014-06-20 04:43:42.000 171 21197.79 43.59 42846.25 47803.23 2014-06-20 04:43:43.000 171 21197.79 43.61 42846.22 47803.22 2014-06-20 04:43:44.000 171 21197.80 43.56 42846.22 47803.22 2014-06-20 04:43:45.000 171 21197.80 43.56 42846.23 47803.23 2014-06-20 04:43:46.000 171 21197.78 43.53 42846.21 47803.24 2014-06-20 04:43:47.000 171 21197.78 43.51 42846.25 47803.24 2014-06-20 04:43:48.000 171 21197.78 43.47 42846.29 47803.26 2014-06-20 04:43:49.000 171 21197.77 43.45 42846.31 47803.28 2014-06-20 04:43:50.000 171 21197.75 43.43 42846.33 47803.26 2014-06-20 04:43:51.000 171 21197.72 43.42 42846.33 47803.29 2014-06-20 04:43:52.000 171 21197.73 43.42 42846.33 47803.29 2014-06-20 04:43:53.000 171 21197.69 43.39 42846.35 47803.30 2014-06-20 04:43:54.000 171 21197.71 43.33 42846.36 47803.28 2014-06-20 04:43:55.000 171 21197.72 43.28 42846.37 47803.29 2014-06-20 04:43:56.000 171 21197.73 43.26 42846.36 47803.31 2014-06-20 04:43:57.000 171 21197.69 43.26 42846.40 47803.31 2014-06-20 04:43:58.000 171 21197.68 43.27 42846.43 47803.32 2014-06-20 04:43:59.000 171 21197.64 43.30 42846.40 47803.28 2014-06-20 04:44:00.000 171 21197.59 43.30 42846.36 47803.31 2014-06-20 04:44:01.000 171 21197.59 43.30 42846.32 47803.30 2014-06-20 04:44:02.000 171 21197.59 43.30 42846.31 47803.25 2014-06-20 04:44:03.000 171 21197.58 43.29 42846.33 47803.31 2014-06-20 04:44:04.000 171 21197.60 43.29 42846.32 47803.27 2014-06-20 04:44:05.000 171 21197.54 43.30 42846.32 47803.25 2014-06-20 04:44:06.000 171 21197.53 43.32 42846.31 47803.24 2014-06-20 04:44:07.000 171 21197.50 43.34 42846.29 47803.24 2014-06-20 04:44:08.000 171 21197.50 43.36 42846.30 47803.18 2014-06-20 04:44:09.000 171 21197.48 43.38 42846.28 47803.16 2014-06-20 04:44:10.000 171 21197.49 43.41 42846.24 47803.14 2014-06-20 04:44:11.000 171 21197.48 43.45 42846.20 47803.14 2014-06-20 04:44:12.000 171 21197.48 43.46 42846.16 47803.12 2014-06-20 04:44:13.000 171 21197.50 43.45 42846.17 47803.10 2014-06-20 04:44:14.000 171 21197.46 43.46 42846.16 47803.09 2014-06-20 04:44:15.000 171 21197.52 43.45 42846.15 47803.10 2014-06-20 04:44:16.000 171 21197.51 43.44 42846.16 47803.10 2014-06-20 04:44:17.000 171 21197.52 43.45 42846.15 47803.13 2014-06-20 04:44:18.000 171 21197.53 43.45 42846.17 47803.10 2014-06-20 04:44:19.000 171 21197.56 43.45 42846.16 47803.12 2014-06-20 04:44:20.000 171 21197.55 43.44 42846.18 47803.12 2014-06-20 04:44:21.000 171 21197.58 43.44 42846.14 47803.11 2014-06-20 04:44:22.000 171 21197.57 43.47 42846.16 47803.10 2014-06-20 04:44:23.000 171 21197.56 43.45 42846.15 47803.11 2014-06-20 04:44:24.000 171 21197.56 43.44 42846.18 47803.13 2014-06-20 04:44:25.000 171 21197.56 43.45 42846.16 47803.14 2014-06-20 04:44:26.000 171 21197.58 43.46 42846.15 47803.14 2014-06-20 04:44:27.000 171 21197.59 43.44 42846.12 47803.12 2014-06-20 04:44:28.000 171 21197.58 43.44 42846.15 47803.14 2014-06-20 04:44:29.000 171 21197.61 43.45 42846.16 47803.14 2014-06-20 04:44:30.000 171 21197.61 43.46 42846.15 47803.13 2014-06-20 04:44:31.000 171 21197.60 43.44 42846.18 47803.15 2014-06-20 04:44:32.000 171 21197.63 43.42 42846.15 47803.12 2014-06-20 04:44:33.000 171 21197.63 43.39 42846.11 47803.13 2014-06-20 04:44:34.000 171 21197.63 43.36 42846.13 47803.13 2014-06-20 04:44:35.000 171 21197.59 43.38 42846.14 47803.12 2014-06-20 04:44:36.000 171 21197.52 43.47 42846.08 47803.09 2014-06-20 04:44:37.000 171 21197.50 43.53 42846.00 47803.04 2014-06-20 04:44:38.000 171 21197.50 43.55 42845.96 47802.95 2014-06-20 04:44:39.000 171 21197.47 43.52 42845.91 47802.90 2014-06-20 04:44:40.000 171 21197.50 43.48 42845.90 47802.83 2014-06-20 04:44:41.000 171 21197.47 43.44 42845.87 47802.82 2014-06-20 04:44:42.000 171 21197.46 43.37 42845.83 47802.78 2014-06-20 04:44:43.000 171 21197.52 43.31 42845.82 47802.81 2014-06-20 04:44:44.000 171 21197.56 43.23 42845.84 47802.78 2014-06-20 04:44:45.000 171 21197.58 43.16 42845.84 47802.83 2014-06-20 04:44:46.000 171 21197.56 43.14 42845.87 47802.86 2014-06-20 04:44:47.000 171 21197.55 43.09 42845.90 47802.88 2014-06-20 04:44:48.000 171 21197.57 43.03 42845.90 47802.90 2014-06-20 04:44:49.000 171 21197.57 43.01 42845.95 47802.92 2014-06-20 04:44:50.000 171 21197.56 43.03 42845.96 47802.92 2014-06-20 04:44:51.000 171 21197.52 43.02 42845.98 47802.91 2014-06-20 04:44:52.000 171 21197.50 43.02 42845.94 47802.88 2014-06-20 04:44:53.000 171 21197.45 43.01 42845.94 47802.87 2014-06-20 04:44:54.000 171 21197.40 43.05 42845.89 47802.84 2014-06-20 04:44:55.000 171 21197.40 43.09 42845.89 47802.84 2014-06-20 04:44:56.000 171 21197.37 43.12 42845.85 47802.77 2014-06-20 04:44:57.000 171 21197.36 43.14 42845.85 47802.77 2014-06-20 04:44:58.000 171 21197.32 43.12 42845.83 47802.73 2014-06-20 04:44:59.000 171 21197.27 43.12 42845.84 47802.69 2014-06-20 04:45:00.000 171 21197.25 43.10 42845.81 47802.69 2014-06-20 04:45:01.000 171 21197.26 43.10 42845.81 47802.67 2014-06-20 04:45:02.000 171 21197.26 43.10 42845.85 47802.68 2014-06-20 04:45:03.000 171 21197.27 43.10 42845.82 47802.65 2014-06-20 04:45:04.000 171 21197.27 43.13 42845.84 47802.65 2014-06-20 04:45:05.000 171 21197.28 43.17 42845.82 47802.66 2014-06-20 04:45:06.000 171 21197.28 43.18 42845.82 47802.68 2014-06-20 04:45:07.000 171 21197.29 43.17 42845.82 47802.67 2014-06-20 04:45:08.000 171 21197.31 43.18 42845.85 47802.68 2014-06-20 04:45:09.000 171 21197.37 43.15 42845.86 47802.71 2014-06-20 04:45:10.000 171 21197.41 43.12 42845.92 47802.77 2014-06-20 04:45:11.000 171 21197.44 43.16 42845.93 47802.82 2014-06-20 04:45:12.000 171 21197.44 43.16 42845.92 47802.83 2014-06-20 04:45:13.000 171 21197.42 43.17 42845.91 47802.85 2014-06-20 04:45:14.000 171 21197.43 43.20 42845.90 47802.82 2014-06-20 04:45:15.000 171 21197.42 43.21 42845.89 47802.82 2014-06-20 04:45:16.000 171 21197.42 43.21 42845.87 47802.82 2014-06-20 04:45:17.000 171 21197.42 43.21 42845.90 47802.81 2014-06-20 04:45:18.000 171 21197.44 43.19 42845.89 47802.79 2014-06-20 04:45:19.000 171 21197.50 43.24 42845.87 47802.80 2014-06-20 04:45:20.000 171 21197.52 43.23 42845.86 47802.82 2014-06-20 04:45:21.000 171 21197.54 43.19 42845.85 47802.80 2014-06-20 04:45:22.000 171 21197.50 43.15 42845.88 47802.79 2014-06-20 04:45:23.000 171 21197.49 43.14 42845.89 47802.81 2014-06-20 04:45:24.000 171 21197.45 43.19 42845.87 47802.83 2014-06-20 04:45:25.000 171 21197.43 43.22 42845.89 47802.81 2014-06-20 04:45:26.000 171 21197.43 43.23 42845.88 47802.80 2014-06-20 04:45:27.000 171 21197.43 43.22 42845.91 47802.80 2014-06-20 04:45:28.000 171 21197.41 43.22 42845.91 47802.80 2014-06-20 04:45:29.000 171 21197.40 43.18 42845.92 47802.79 2014-06-20 04:45:30.000 171 21197.41 43.17 42845.96 47802.81 2014-06-20 04:45:31.000 171 21197.37 43.18 42845.95 47802.82 2014-06-20 04:45:32.000 171 21197.38 43.16 42845.96 47802.84 2014-06-20 04:45:33.000 171 21197.38 43.16 42845.97 47802.86 2014-06-20 04:45:34.000 171 21197.37 43.17 42845.98 47802.86 2014-06-20 04:45:35.000 171 21197.34 43.18 42845.99 47802.88 2014-06-20 04:45:36.000 171 21197.36 43.20 42846.00 47802.88 2014-06-20 04:45:37.000 171 21197.35 43.21 42846.01 47802.89 2014-06-20 04:45:38.000 171 21197.37 43.18 42846.04 47802.87 2014-06-20 04:45:39.000 171 21197.38 43.18 42846.06 47802.88 2014-06-20 04:45:40.000 171 21197.39 43.20 42846.05 47802.91 2014-06-20 04:45:41.000 171 21197.38 43.22 42846.05 47802.91 2014-06-20 04:45:42.000 171 21197.39 43.23 42846.05 47802.91 2014-06-20 04:45:43.000 171 21197.39 43.24 42846.07 47802.93 2014-06-20 04:45:44.000 171 21197.38 43.27 42846.10 47802.92 2014-06-20 04:45:45.000 171 21197.37 43.27 42846.10 47802.93 2014-06-20 04:45:46.000 171 21197.36 43.27 42846.08 47802.97 2014-06-20 04:45:47.000 171 21197.37 43.31 42846.10 47802.93 2014-06-20 04:45:48.000 171 21197.33 43.35 42846.10 47802.95 2014-06-20 04:45:49.000 171 21197.32 43.38 42846.10 47802.92 2014-06-20 04:45:50.000 171 21197.35 43.42 42846.09 47802.94 2014-06-20 04:45:51.000 171 21197.33 43.44 42846.07 47802.93 2014-06-20 04:45:52.000 171 21197.32 43.48 42846.06 47802.92 2014-06-20 04:45:53.000 171 21197.31 43.50 42846.05 47802.90 2014-06-20 04:45:54.000 171 21197.34 43.52 42846.06 47802.91 2014-06-20 04:45:55.000 171 21197.36 43.58 42846.05 47802.92 2014-06-20 04:45:56.000 171 21197.40 43.58 42846.08 47802.89 2014-06-20 04:45:57.000 171 21197.42 43.57 42846.05 47802.90 2014-06-20 04:45:58.000 171 21197.41 43.55 42846.05 47802.92 2014-06-20 04:45:59.000 171 21197.43 43.59 42846.08 47802.94 2014-06-20 04:46:00.000 171 21197.48 43.60 42846.04 47802.94 2014-06-20 04:46:01.000 171 21197.44 43.65 42846.06 47802.95 2014-06-20 04:46:02.000 171 21197.47 43.61 42846.08 47802.96 2014-06-20 04:46:03.000 171 21197.46 43.63 42846.07 47802.95 2014-06-20 04:46:04.000 171 21197.45 43.62 42846.10 47802.98 2014-06-20 04:46:05.000 171 21197.44 43.60 42846.08 47802.96 2014-06-20 04:46:06.000 171 21197.45 43.58 42846.07 47802.97 2014-06-20 04:46:07.000 171 21197.41 43.58 42846.09 47802.98 2014-06-20 04:46:08.000 171 21197.41 43.58 42846.13 47802.99 2014-06-20 04:46:09.000 171 21197.39 43.58 42846.15 47803.02 2014-06-20 04:46:10.000 171 21197.36 43.57 42846.16 47803.01 2014-06-20 04:46:11.000 171 21197.36 43.58 42846.18 47803.02 2014-06-20 04:46:12.000 171 21197.36 43.58 42846.19 47803.03 2014-06-20 04:46:13.000 171 21197.39 43.61 42846.18 47803.04 2014-06-20 04:46:14.000 171 21197.39 43.64 42846.17 47803.05 2014-06-20 04:46:15.000 171 21197.36 43.67 42846.15 47803.08 2014-06-20 04:46:16.000 171 21197.38 43.66 42846.14 47803.04 2014-06-20 04:46:17.000 171 21197.39 43.68 42846.14 47803.02 2014-06-20 04:46:18.000 171 21197.38 43.72 42846.11 47803.01 2014-06-20 04:46:19.000 171 21197.38 43.74 42846.12 47802.99 2014-06-20 04:46:20.000 171 21197.38 43.73 42846.13 47802.98 2014-06-20 04:46:21.000 171 21197.37 43.72 42846.13 47802.95 2014-06-20 04:46:22.000 171 21197.38 43.73 42846.11 47802.97 2014-06-20 04:46:23.000 171 21197.39 43.73 42846.10 47802.97 2014-06-20 04:46:24.000 171 21197.36 43.76 42846.13 47802.97 2014-06-20 04:46:25.000 171 21197.31 43.80 42846.09 47802.96 2014-06-20 04:46:26.000 171 21197.27 43.79 42846.13 47802.97 2014-06-20 04:46:27.000 171 21197.24 43.80 42846.15 47802.94 2014-06-20 04:46:28.000 171 21197.22 43.84 42846.15 47802.97 2014-06-20 04:46:29.000 171 21197.26 43.85 42846.10 47802.93 2014-06-20 04:46:30.000 171 21197.26 43.89 42846.10 47802.94 2014-06-20 04:46:31.000 171 21197.24 43.92 42846.09 47802.94 2014-06-20 04:46:32.000 171 21197.22 43.93 42846.09 47802.93 2014-06-20 04:46:33.000 171 21197.21 43.93 42846.10 47802.91 2014-06-20 04:46:34.000 171 21197.22 43.91 42846.14 47802.93 2014-06-20 04:46:35.000 171 21197.20 43.91 42846.15 47802.95 2014-06-20 04:46:36.000 171 21197.21 43.90 42846.17 47802.96 2014-06-20 04:46:37.000 171 21197.21 43.91 42846.20 47802.99 2014-06-20 04:46:38.000 171 21197.21 43.90 42846.20 47802.96 2014-06-20 04:46:39.000 171 21197.20 43.90 42846.20 47803.02 2014-06-20 04:46:40.000 171 21197.23 43.87 42846.22 47803.02 2014-06-20 04:46:41.000 171 21197.24 43.89 42846.21 47803.02 2014-06-20 04:46:42.000 171 21197.20 43.89 42846.23 47803.03 2014-06-20 04:46:43.000 171 21197.16 43.90 42846.27 47803.03 2014-06-20 04:46:44.000 171 21197.16 43.91 42846.25 47803.01 2014-06-20 04:46:45.000 171 21197.14 43.91 42846.28 47803.01 2014-06-20 04:46:46.000 171 21197.15 43.94 42846.21 47803.02 2014-06-20 04:46:47.000 171 21197.11 43.97 42846.23 47803.02 2014-06-20 04:46:48.000 171 21197.14 43.95 42846.24 47803.02 2014-06-20 04:46:49.000 171 21197.09 43.98 42846.22 47802.99 2014-06-20 04:46:50.000 171 21197.09 43.99 42846.23 47803.00 2014-06-20 04:46:51.000 171 21197.09 44.03 42846.26 47802.97 2014-06-20 04:46:52.000 171 21197.07 44.05 42846.25 47802.96 2014-06-20 04:46:53.000 171 21197.09 44.08 42846.25 47802.97 2014-06-20 04:46:54.000 171 21197.06 44.08 42846.23 47802.94 2014-06-20 04:46:55.000 171 21197.03 44.08 42846.25 47802.94 2014-06-20 04:46:56.000 171 21197.01 44.10 42846.25 47802.94 2014-06-20 04:46:57.000 171 21196.93 44.15 42846.27 47802.96 2014-06-20 04:46:58.000 171 21196.92 44.18 42846.28 47802.91 2014-06-20 04:46:59.000 171 21196.92 44.19 42846.28 47802.90 2014-06-20 04:47:00.000 171 21196.88 44.19 42846.31 47802.92 2014-06-20 04:47:01.000 171 21196.84 44.18 42846.28 47802.91 2014-06-20 04:47:02.000 171 21196.81 44.25 42846.28 47802.90 2014-06-20 04:47:03.000 171 21196.84 44.27 42846.29 47802.90 2014-06-20 04:47:04.000 171 21196.87 44.32 42846.28 47802.89 2014-06-20 04:47:05.000 171 21196.85 44.45 42846.24 47802.88 2014-06-20 04:47:06.000 171 21196.83 44.54 42846.15 47802.83 2014-06-20 04:47:07.000 171 21196.83 44.59 42846.10 47802.77 2014-06-20 04:47:08.000 171 21196.85 44.60 42846.02 47802.69 2014-06-20 04:47:09.000 171 21196.87 44.52 42846.00 47802.65 2014-06-20 04:47:10.000 171 21196.90 44.47 42846.01 47802.66 2014-06-20 04:47:11.000 171 21196.94 44.43 42846.06 47802.68 2014-06-20 04:47:12.000 171 21196.98 44.39 42846.11 47802.74 2014-06-20 04:47:13.000 171 21197.02 44.32 42846.15 47802.76 2014-06-20 04:47:14.000 171 21197.03 44.28 42846.19 47802.83 2014-06-20 04:47:15.000 171 21197.02 44.36 42846.18 47802.85 2014-06-20 04:47:16.000 171 21197.01 44.44 42846.18 47802.86 2014-06-20 04:47:17.000 171 21196.99 44.47 42846.16 47802.86 2014-06-20 04:47:18.000 171 21196.99 44.50 42846.15 47802.84 2014-06-20 04:47:19.000 171 21197.04 44.53 42846.11 47802.83 2014-06-20 04:47:20.000 171 21197.04 44.54 42846.11 47802.82 2014-06-20 04:47:21.000 171 21197.06 44.58 42846.09 47802.85 2014-06-20 04:47:22.000 171 21197.08 44.63 42846.07 47802.82 2014-06-20 04:47:23.000 171 21197.08 44.60 42846.07 47802.82 2014-06-20 04:47:24.000 171 21197.10 44.60 42846.06 47802.82 2014-06-20 04:47:25.000 171 21197.08 44.60 42846.06 47802.78 2014-06-20 04:47:26.000 171 21197.08 44.58 42846.09 47802.81 2014-06-20 04:47:27.000 171 21197.12 44.57 42846.09 47802.83 2014-06-20 04:47:28.000 171 21197.12 44.61 42846.08 47802.83 2014-06-20 04:47:29.000 171 21197.07 44.68 42846.07 47802.82 2014-06-20 04:47:30.000 171 21197.07 44.69 42846.04 47802.83 2014-06-20 04:47:31.000 171 21197.03 44.71 42846.01 47802.80 2014-06-20 04:47:32.000 171 21197.04 44.78 42846.00 47802.75 2014-06-20 04:47:33.000 171 21197.07 44.84 42845.91 47802.71 2014-06-20 04:47:34.000 171 21197.09 44.86 42845.91 47802.71 2014-06-20 04:47:35.000 171 21197.06 44.82 42845.89 47802.67 2014-06-20 04:47:36.000 171 21197.05 44.78 42845.90 47802.64 2014-06-20 04:47:37.000 171 21197.01 44.78 42845.90 47802.64 2014-06-20 04:47:38.000 171 21196.97 44.78 42845.94 47802.62 2014-06-20 04:47:39.000 171 21196.96 44.75 42845.90 47802.63 2014-06-20 04:47:40.000 171 21196.95 44.74 42845.94 47802.63 2014-06-20 04:47:41.000 171 21196.95 44.74 42845.97 47802.62 2014-06-20 04:47:42.000 171 21196.93 44.73 42846.01 47802.63 2014-06-20 04:47:43.000 171 21196.90 44.72 42846.01 47802.64 2014-06-20 04:47:44.000 171 21196.88 44.72 42846.03 47802.66 2014-06-20 04:47:45.000 171 21196.88 44.72 42846.05 47802.67 2014-06-20 04:47:46.000 171 21196.90 44.72 42846.09 47802.70 2014-06-20 04:47:47.000 171 21196.90 44.70 42846.10 47802.71 2014-06-20 04:47:48.000 171 21196.89 44.73 42846.12 47802.74 2014-06-20 04:47:49.000 171 21196.90 44.71 42846.14 47802.77 2014-06-20 04:47:50.000 171 21196.93 44.71 42846.16 47802.79 2014-06-20 04:47:51.000 171 21196.94 44.69 42846.17 47802.81 2014-06-20 04:47:52.000 171 21196.91 44.70 42846.21 47802.82 2014-06-20 04:47:53.000 171 21196.92 44.72 42846.18 47802.82 2014-06-20 04:47:54.000 171 21196.87 44.74 42846.22 47802.84 2014-06-20 04:47:55.000 171 21196.85 44.81 42846.20 47802.83 2014-06-20 04:47:56.000 171 21196.83 44.89 42846.16 47802.81 2014-06-20 04:47:57.000 171 21196.84 44.92 42846.13 47802.78 2014-06-20 04:47:58.000 171 21196.87 44.95 42846.11 47802.78 2014-06-20 04:47:59.000 171 21196.88 44.91 42846.09 47802.74 2014-06-20 04:48:00.000 171 21196.90 44.94 42846.09 47802.75 2014-06-20 04:48:01.000 171 21196.91 44.95 42846.09 47802.74 2014-06-20 04:48:02.000 171 21196.91 44.97 42846.05 47802.74 2014-06-20 04:48:03.000 171 21196.93 45.00 42846.05 47802.70 2014-06-20 04:48:04.000 171 21196.95 45.03 42846.04 47802.71 2014-06-20 04:48:05.000 171 21196.96 45.03 42846.06 47802.70 2014-06-20 04:48:06.000 171 21196.98 45.04 42846.04 47802.71 2014-06-20 04:48:07.000 171 21197.02 45.07 42846.03 47802.68 2014-06-20 04:48:08.000 171 21197.01 45.08 42846.01 47802.70 2014-06-20 04:48:09.000 171 21196.99 45.09 42846.00 47802.67 2014-06-20 04:48:10.000 171 21197.01 45.13 42845.99 47802.69 2014-06-20 04:48:11.000 171 21197.02 45.15 42845.98 47802.67 2014-06-20 04:48:12.000 171 21197.02 45.16 42845.99 47802.70 2014-06-20 04:48:13.000 171 21197.02 45.19 42845.98 47802.69 2014-06-20 04:48:14.000 171 21197.04 45.20 42845.96 47802.70 2014-06-20 04:48:15.000 171 21197.07 45.24 42845.98 47802.70 2014-06-20 04:48:16.000 171 21197.09 45.26 42845.99 47802.71 2014-06-20 04:48:17.000 171 21197.08 45.26 42845.97 47802.71 2014-06-20 04:48:18.000 171 21197.07 45.25 42845.96 47802.72 2014-06-20 04:48:19.000 171 21197.07 45.24 42845.98 47802.71 2014-06-20 04:48:20.000 171 21197.09 45.23 42845.98 47802.72 2014-06-20 04:48:21.000 171 21197.09 45.27 42845.96 47802.72 2014-06-20 04:48:22.000 171 21197.09 45.26 42845.98 47802.71 2014-06-20 04:48:23.000 171 21197.07 45.26 42845.96 47802.70 2014-06-20 04:48:24.000 171 21197.07 45.25 42845.94 47802.71 2014-06-20 04:48:25.000 171 21197.05 45.23 42845.96 47802.71 2014-06-20 04:48:26.000 171 21197.07 45.22 42845.96 47802.71 2014-06-20 04:48:27.000 171 21197.07 45.22 42845.96 47802.68 2014-06-20 04:48:28.000 171 21197.08 45.22 42845.98 47802.70 2014-06-20 04:48:29.000 171 21197.07 45.22 42846.00 47802.71 2014-06-20 04:48:30.000 171 21197.07 45.23 42845.94 47802.72 2014-06-20 04:48:31.000 171 21197.06 45.21 42845.99 47802.72 2014-06-20 04:48:32.000 171 21197.03 45.27 42846.01 47802.72 2014-06-20 04:48:33.000 171 21196.99 45.39 42845.97 47802.70 2014-06-20 04:48:34.000 171 21196.95 45.51 42845.86 47802.65 2014-06-20 04:48:35.000 171 21196.91 45.60 42845.78 47802.55 2014-06-20 04:48:36.000 171 21196.89 45.65 42845.74 47802.45 2014-06-20 04:48:37.000 171 21196.90 45.65 42845.68 47802.43 2014-06-20 04:48:38.000 171 21196.92 45.66 42845.63 47802.37 2014-06-20 04:48:39.000 171 21196.94 45.66 42845.63 47802.33 2014-06-20 04:48:40.000 171 21196.92 45.71 42845.62 47802.31 2014-06-20 04:48:41.000 171 21196.91 45.70 42845.56 47802.29 2014-06-20 04:48:42.000 171 21196.94 45.69 42845.52 47802.26 2014-06-20 04:48:43.000 171 21196.95 45.72 42845.52 47802.27 2014-06-20 04:48:44.000 171 21196.95 45.74 42845.51 47802.26 2014-06-20 04:48:45.000 171 21196.94 45.65 42845.54 47802.22 2014-06-20 04:48:46.000 171 21196.99 45.45 42845.54 47802.25 2014-06-20 04:48:47.000 171 21197.02 45.32 42845.60 47802.31 2014-06-20 04:48:48.000 171 21197.07 45.21 42845.70 47802.39 2014-06-20 04:48:49.000 171 21197.07 45.15 42845.80 47802.49 2014-06-20 04:48:50.000 171 21197.07 45.11 42845.87 47802.55 2014-06-20 04:48:51.000 171 21197.03 45.09 42845.90 47802.60 2014-06-20 04:48:52.000 171 21197.03 45.08 42845.91 47802.65 2014-06-20 04:48:53.000 171 21197.02 45.08 42845.94 47802.65 2014-06-20 04:48:54.000 171 21197.00 45.08 42845.96 47802.66 2014-06-20 04:48:55.000 171 21197.01 45.09 42845.97 47802.68 2014-06-20 04:48:56.000 171 21196.99 45.09 42845.93 47802.67 2014-06-20 04:48:57.000 171 21196.96 45.10 42845.93 47802.66 2014-06-20 04:48:58.000 171 21196.98 45.06 42845.93 47802.66 2014-06-20 04:48:59.000 171 21196.98 45.04 42845.96 47802.66 2014-06-20 04:49:00.000 171 21196.98 45.00 42845.96 47802.64 2014-06-20 04:49:01.000 171 21196.99 45.00 42845.93 47802.69 2014-06-20 04:49:02.000 171 21196.99 45.00 42845.93 47802.69 2014-06-20 04:49:03.000 171 21197.02 45.02 42845.98 47802.71 2014-06-20 04:49:04.000 171 21197.01 45.04 42846.01 47802.72 2014-06-20 04:49:05.000 171 21197.00 45.03 42846.04 47802.72 2014-06-20 04:49:06.000 171 21197.02 45.04 42845.99 47802.71 2014-06-20 04:49:07.000 171 21197.04 45.03 42846.00 47802.73 2014-06-20 04:49:08.000 171 21197.08 45.01 42846.03 47802.75 2014-06-20 04:49:09.000 171 21197.09 45.01 42846.03 47802.79 2014-06-20 04:49:10.000 171 21197.10 45.03 42846.06 47802.79 2014-06-20 04:49:11.000 171 21197.11 45.03 42846.05 47802.81 2014-06-20 04:49:12.000 171 21197.15 45.07 42846.07 47802.83 2014-06-20 04:49:13.000 171 21197.19 45.12 42846.06 47802.84 2014-06-20 04:49:14.000 171 21197.18 45.15 42846.05 47802.82 2014-06-20 04:49:15.000 171 21197.20 45.17 42846.05 47802.86 2014-06-20 04:49:16.000 171 21197.21 45.19 42846.06 47802.84 2014-06-20 04:49:17.000 171 21197.20 45.21 42846.05 47802.88 2014-06-20 04:49:18.000 171 21197.21 45.24 42846.09 47802.87 2014-06-20 04:49:19.000 171 21197.22 45.25 42846.10 47802.88 2014-06-20 04:49:20.000 171 21197.23 45.26 42846.08 47802.90 2014-06-20 04:49:21.000 171 21197.23 45.24 42846.09 47802.88 2014-06-20 04:49:22.000 171 21197.22 45.25 42846.09 47802.90 2014-06-20 04:49:23.000 171 21197.24 45.26 42846.10 47802.87 2014-06-20 04:49:24.000 171 21197.22 45.25 42846.10 47802.88 2014-06-20 04:49:25.000 171 21197.20 45.26 42846.10 47802.88 2014-06-20 04:49:26.000 171 21197.15 45.34 42846.10 47802.87 2014-06-20 04:49:27.000 171 21197.12 45.39 42846.03 47802.81 2014-06-20 04:49:28.000 171 21197.10 45.40 42845.99 47802.74 2014-06-20 04:49:29.000 171 21197.15 45.30 42845.99 47802.72 2014-06-20 04:49:30.000 171 21197.20 45.19 42845.99 47802.74 2014-06-20 04:49:31.000 171 21197.23 45.10 42846.00 47802.74 2014-06-20 04:49:32.000 171 21197.26 45.03 42846.06 47802.82 2014-06-20 04:49:33.000 171 21197.27 44.98 42846.11 47802.87 2014-06-20 04:49:34.000 171 21197.26 44.96 42846.12 47802.90 2014-06-20 04:49:35.000 171 21197.26 44.93 42846.14 47802.96 2014-06-20 04:49:36.000 171 21197.25 44.92 42846.21 47802.97 2014-06-20 04:49:37.000 171 21197.23 44.87 42846.17 47803.00 2014-06-20 04:49:38.000 171 21197.26 44.84 42846.22 47803.04 2014-06-20 04:49:39.000 171 21197.27 44.81 42846.26 47803.06 2014-06-20 04:49:40.000 171 21197.30 44.78 42846.28 47803.10 2014-06-20 04:49:41.000 171 21197.33 44.77 42846.30 47803.11 2014-06-20 04:49:42.000 171 21197.31 44.76 42846.37 47803.12 2014-06-20 04:49:43.000 171 21197.29 44.79 42846.36 47803.14 2014-06-20 04:49:44.000 171 21197.31 44.78 42846.36 47803.16 2014-06-20 04:49:45.000 171 21197.25 44.76 42846.37 47803.13 2014-06-20 04:49:46.000 171 21197.19 44.72 42846.39 47803.16 2014-06-20 04:49:47.000 171 21197.21 44.70 42846.38 47803.15 2014-06-20 04:49:48.000 171 21197.20 44.70 42846.42 47803.18 2014-06-20 04:49:49.000 171 21197.21 44.73 42846.47 47803.18 2014-06-20 04:49:50.000 171 21197.23 44.75 42846.47 47803.22 2014-06-20 04:49:51.000 171 21197.25 44.77 42846.46 47803.23 2014-06-20 04:49:52.000 171 21197.29 44.81 42846.49 47803.24 2014-06-20 04:49:53.000 171 21197.29 44.81 42846.50 47803.25 2014-06-20 04:49:54.000 171 21197.26 44.82 42846.50 47803.27 2014-06-20 04:49:55.000 171 21197.29 44.85 42846.45 47803.28 2014-06-20 04:49:56.000 171 21197.32 44.87 42846.49 47803.29 2014-06-20 04:49:57.000 171 21197.32 44.91 42846.49 47803.27 2014-06-20 04:49:58.000 171 21197.32 44.96 42846.46 47803.29 2014-06-20 04:49:59.000 171 21197.35 44.97 42846.43 47803.27 2014-06-20 04:50:00.000 171 21197.33 45.01 42846.40 47803.25 2014-06-20 04:50:01.000 171 21197.29 45.08 42846.38 47803.19 2014-06-20 04:50:02.000 171 21197.28 45.14 42846.30 47803.15 2014-06-20 04:50:03.000 171 21197.30 45.13 42846.27 47803.09 2014-06-20 04:50:04.000 171 21197.29 45.13 42846.20 47803.03 2014-06-20 04:50:05.000 171 21197.28 45.11 42846.18 47802.99 2014-06-20 04:50:06.000 171 21197.28 45.11 42846.14 47802.97 2014-06-20 04:50:07.000 171 21197.28 45.09 42846.15 47802.96 2014-06-20 04:50:08.000 171 21197.31 45.08 42846.10 47802.95 2014-06-20 04:50:09.000 171 21197.31 45.07 42846.09 47802.92 2014-06-20 04:50:10.000 171 21197.28 45.04 42846.07 47802.91 2014-06-20 04:50:11.000 171 21197.30 45.01 42846.08 47802.91 2014-06-20 04:50:12.000 171 21197.30 45.00 42846.07 47802.90 2014-06-20 04:50:13.000 171 21197.28 45.02 42846.08 47802.91 2014-06-20 04:50:14.000 171 21197.27 44.99 42846.07 47802.90 2014-06-20 04:50:15.000 171 21197.30 44.97 42846.04 47802.89 2014-06-20 04:50:16.000 171 21197.26 44.98 42846.05 47802.89 2014-06-20 04:50:17.000 171 21197.30 45.01 42846.04 47802.92 2014-06-20 04:50:18.000 171 21197.30 45.04 42846.03 47802.90 2014-06-20 04:50:19.000 171 21197.30 45.06 42846.02 47802.87 2014-06-20 04:50:20.000 171 21197.29 45.08 42846.02 47802.86 2014-06-20 04:50:21.000 171 21197.28 45.10 42846.04 47802.86 2014-06-20 04:50:22.000 171 21197.28 45.12 42846.00 47802.85 2014-06-20 04:50:23.000 171 21197.26 45.15 42845.98 47802.78 2014-06-20 04:50:24.000 171 21197.25 45.16 42846.00 47802.80 2014-06-20 04:50:25.000 171 21197.25 45.18 42845.99 47802.78 2014-06-20 04:50:26.000 171 21197.26 45.19 42845.95 47802.79 2014-06-20 04:50:27.000 171 21197.24 45.17 42845.93 47802.77 2014-06-20 04:50:28.000 171 21197.23 45.23 42845.94 47802.78 2014-06-20 04:50:29.000 171 21197.24 45.28 42845.94 47802.77 2014-06-20 04:50:30.000 171 21197.26 45.30 42845.96 47802.78 2014-06-20 04:50:31.000 171 21197.27 45.32 42845.93 47802.76 2014-06-20 04:50:32.000 171 21197.24 45.38 42845.92 47802.74 2014-06-20 04:50:33.000 171 21197.22 45.41 42845.91 47802.75 2014-06-20 04:50:34.000 171 21197.20 45.49 42845.93 47802.74 2014-06-20 04:50:35.000 171 21197.16 45.56 42845.89 47802.70 2014-06-20 04:50:36.000 171 21197.17 45.62 42845.85 47802.67 2014-06-20 04:50:37.000 171 21197.16 45.63 42845.78 47802.63 2014-06-20 04:50:38.000 171 21197.12 45.66 42845.80 47802.61 2014-06-20 04:50:39.000 171 21197.14 45.69 42845.83 47802.63 2014-06-20 04:50:40.000 171 21197.12 45.70 42845.80 47802.60 2014-06-20 04:50:41.000 171 21197.14 45.66 42845.83 47802.59 2014-06-20 04:50:42.000 171 21197.11 45.63 42845.86 47802.61 2014-06-20 04:50:43.000 171 21197.13 45.67 42845.87 47802.64 2014-06-20 04:50:44.000 171 21197.15 45.71 42845.89 47802.66 2014-06-20 04:50:45.000 171 21197.19 45.73 42845.90 47802.69 2014-06-20 04:50:46.000 171 21197.23 45.76 42845.88 47802.68 2014-06-20 04:50:47.000 171 21197.25 45.78 42845.87 47802.68 2014-06-20 04:50:48.000 171 21197.26 45.79 42845.89 47802.68 2014-06-20 04:50:49.000 171 21197.23 45.80 42845.86 47802.69 2014-06-20 04:50:50.000 171 21197.20 45.84 42845.85 47802.65 2014-06-20 04:50:51.000 171 21197.21 45.84 42845.81 47802.64 2014-06-20 04:50:52.000 171 21197.21 45.84 42845.77 47802.61 2014-06-20 04:50:53.000 171 21197.18 45.87 42845.78 47802.59 2014-06-20 04:50:54.000 171 21197.17 45.88 42845.73 47802.58 2014-06-20 04:50:55.000 171 21197.17 45.87 42845.71 47802.57 2014-06-20 04:50:56.000 171 21197.19 45.85 42845.75 47802.56 2014-06-20 04:50:57.000 171 21197.18 45.85 42845.76 47802.55 2014-06-20 04:50:58.000 171 21197.18 45.86 42845.76 47802.56 2014-06-20 04:50:59.000 171 21197.20 45.87 42845.73 47802.57 2014-06-20 04:51:00.000 171 21197.23 45.86 42845.74 47802.56 2014-06-20 04:51:01.000 171 21197.23 45.83 42845.75 47802.58 2014-06-20 04:51:02.000 171 21197.26 45.77 42845.77 47802.61 2014-06-20 04:51:03.000 171 21197.31 45.72 42845.81 47802.65 2014-06-20 04:51:04.000 171 21197.38 45.63 42845.86 47802.66 2014-06-20 04:51:05.000 171 21197.42 45.61 42845.89 47802.74 2014-06-20 04:51:06.000 171 21197.44 45.61 42845.92 47802.82 2014-06-20 04:51:07.000 171 21197.43 45.60 42845.95 47802.84 2014-06-20 04:51:08.000 171 21197.43 45.59 42846.03 47802.89 2014-06-20 04:51:09.000 171 21197.45 45.60 42846.02 47802.90 2014-06-20 04:51:10.000 171 21197.47 45.63 42846.01 47802.91 2014-06-20 04:51:11.000 171 21197.47 45.66 42846.01 47802.93 2014-06-20 04:51:12.000 171 21197.51 45.65 42846.04 47802.95 2014-06-20 04:51:13.000 171 21197.54 45.65 42846.05 47802.95 2014-06-20 04:51:14.000 171 21197.54 45.65 42846.05 47802.97 2014-06-20 04:51:15.000 171 21197.55 45.68 42846.04 47802.98 2014-06-20 04:51:16.000 171 21197.55 45.72 42846.06 47803.01 2014-06-20 04:51:17.000 171 21197.55 45.76 42846.03 47803.02 2014-06-20 04:51:18.000 171 21197.53 45.79 42846.04 47803.02 2014-06-20 04:51:19.000 171 21197.53 45.86 42846.04 47803.01 2014-06-20 04:51:20.000 171 21197.54 45.95 42846.03 47802.99 2014-06-20 04:51:21.000 171 21197.53 45.98 42846.00 47802.98 2014-06-20 04:51:22.000 171 21197.51 46.01 42845.97 47802.93 2014-06-20 04:51:23.000 171 21197.54 46.04 42845.96 47802.93 2014-06-20 04:51:24.000 171 21197.57 46.10 42845.94 47802.94 2014-06-20 04:51:25.000 171 21197.57 46.14 42845.91 47802.89 2014-06-20 04:51:26.000 171 21197.55 46.13 42845.88 47802.88 2014-06-20 04:51:27.000 171 21197.55 46.18 42845.87 47802.89 2014-06-20 04:51:28.000 171 21197.55 46.19 42845.85 47802.88 2014-06-20 04:51:29.000 171 21197.58 46.21 42845.86 47802.88 2014-06-20 04:51:30.000 171 21197.58 46.21 42845.88 47802.87 2014-06-20 04:51:31.000 171 21197.60 46.21 42845.86 47802.87 2014-06-20 04:51:32.000 171 21197.62 46.24 42845.86 47802.87 2014-06-20 04:51:33.000 171 21197.64 46.24 42845.83 47802.85 2014-06-20 04:51:34.000 171 21197.67 46.21 42845.83 47802.85 2014-06-20 04:51:35.000 171 21197.67 46.19 42845.83 47802.87 2014-06-20 04:51:36.000 171 21197.68 46.15 42845.81 47802.85 2014-06-20 04:51:37.000 171 21197.66 46.14 42845.80 47802.89 2014-06-20 04:51:38.000 171 21197.64 46.16 42845.80 47802.87 2014-06-20 04:51:39.000 171 21197.60 46.21 42845.75 47802.84 2014-06-20 04:51:40.000 171 21197.54 46.27 42845.72 47802.79 2014-06-20 04:51:41.000 171 21197.50 46.38 42845.66 47802.72 2014-06-20 04:51:42.000 171 21197.45 46.44 42845.54 47802.64 2014-06-20 04:51:43.000 171 21197.43 46.44 42845.53 47802.54 2014-06-20 04:51:44.000 171 21197.50 46.50 42845.47 47802.47 2014-06-20 04:51:45.000 171 21197.54 46.53 42845.46 47802.48 2014-06-20 04:51:46.000 171 21197.59 46.55 42845.49 47802.49 2014-06-20 04:51:47.000 171 21197.62 46.54 42845.45 47802.51 2014-06-20 04:51:48.000 171 21197.68 46.52 42845.50 47802.54 2014-06-20 04:51:49.000 171 21197.72 46.50 42845.52 47802.61 2014-06-20 04:51:50.000 171 21197.71 46.52 42845.52 47802.64 2014-06-20 04:51:51.000 171 21197.72 46.51 42845.55 47802.66 2014-06-20 04:51:52.000 171 21197.74 46.54 42845.61 47802.65 2014-06-20 04:51:53.000 171 21197.74 46.52 42845.58 47802.68 2014-06-20 04:51:54.000 171 21197.75 46.50 42845.63 47802.70 2014-06-20 04:51:55.000 171 21197.72 46.51 42845.67 47802.71 2014-06-20 04:51:56.000 171 21197.70 46.51 42845.69 47802.72 2014-06-20 04:51:57.000 171 21197.74 46.48 42845.68 47802.74 2014-06-20 04:51:58.000 171 21197.77 46.43 42845.73 47802.80 2014-06-20 04:51:59.000 171 21197.80 46.42 42845.77 47802.83 2014-06-20 04:52:00.000 171 21197.79 46.51 42845.81 47802.90 2014-06-20 04:52:01.000 171 21197.72 46.75 42845.75 47802.91 2014-06-20 04:52:02.000 171 21197.73 46.87 42845.69 47802.85 2014-06-20 04:52:03.000 171 21197.70 46.99 42845.62 47802.78 2014-06-20 04:52:04.000 171 21197.66 47.13 42845.52 47802.71 2014-06-20 04:52:05.000 171 21197.63 47.27 42845.42 47802.57 2014-06-20 04:52:06.000 171 21197.62 47.33 42845.29 47802.48 2014-06-20 04:52:07.000 171 21197.65 47.36 42845.27 47802.40 2014-06-20 04:52:08.000 171 21197.66 47.33 42845.26 47802.34 2014-06-20 04:52:09.000 171 21197.72 47.15 42845.28 47802.33 2014-06-20 04:52:10.000 171 21197.79 47.02 42845.30 47802.39 2014-06-20 04:52:11.000 171 21197.83 46.93 42845.39 47802.44 2014-06-20 04:52:12.000 171 21197.89 46.86 42845.45 47802.55 2014-06-20 04:52:13.000 171 21197.92 46.80 42845.54 47802.64 2014-06-20 04:52:14.000 171 21197.93 46.78 42845.62 47802.72 2014-06-20 04:52:15.000 171 21197.97 46.76 42845.67 47802.79 2014-06-20 04:52:16.000 171 21197.98 46.72 42845.69 47802.82 2014-06-20 04:52:17.000 171 21197.98 46.66 42845.71 47802.84 2014-06-20 04:52:18.000 171 21198.01 46.62 42845.71 47802.90 2014-06-20 04:52:19.000 171 21198.02 46.60 42845.72 47802.91 2014-06-20 04:52:20.000 171 21198.03 46.61 42845.76 47802.95 2014-06-20 04:52:21.000 171 21198.00 46.66 42845.75 47802.95 2014-06-20 04:52:22.000 171 21197.99 46.70 42845.68 47802.93 2014-06-20 04:52:23.000 171 21197.97 46.70 42845.65 47802.90 2014-06-20 04:52:24.000 171 21198.00 46.68 42845.58 47802.84 2014-06-20 04:52:25.000 171 21198.04 46.64 42845.62 47802.83 2014-06-20 04:52:26.000 171 21198.10 46.57 42845.63 47802.84 2014-06-20 04:52:27.000 171 21198.13 46.48 42845.66 47802.85 2014-06-20 04:52:28.000 171 21198.13 46.37 42845.73 47802.89 2014-06-20 04:52:29.000 171 21198.18 46.25 42845.79 47802.98 2014-06-20 04:52:30.000 171 21198.21 46.17 42845.85 47803.05 2014-06-20 04:52:31.000 171 21198.19 46.11 42845.93 47803.13 2014-06-20 04:52:32.000 171 21198.19 46.10 42845.99 47803.19 2014-06-20 04:52:33.000 171 21198.18 46.07 42846.03 47803.25 2014-06-20 04:52:34.000 171 21198.15 46.05 42846.05 47803.27 2014-06-20 04:52:35.000 171 21198.11 46.01 42846.08 47803.28 2014-06-20 04:52:36.000 171 21198.13 45.97 42846.07 47803.27 2014-06-20 04:52:37.000 171 21198.16 45.91 42846.07 47803.29 2014-06-20 04:52:38.000 171 21198.18 45.83 42846.12 47803.32 2014-06-20 04:52:39.000 171 21198.16 45.82 42846.12 47803.34 2014-06-20 04:52:40.000 171 21198.15 45.84 42846.16 47803.39 2014-06-20 04:52:41.000 171 21198.14 45.83 42846.17 47803.40 2014-06-20 04:52:42.000 171 21198.13 45.84 42846.20 47803.38 2014-06-20 04:52:43.000 171 21198.15 45.84 42846.20 47803.39 2014-06-20 04:52:44.000 171 21198.16 45.87 42846.20 47803.41 2014-06-20 04:52:45.000 171 21198.16 45.90 42846.15 47803.39 2014-06-20 04:52:46.000 171 21198.15 45.89 42846.17 47803.41 2014-06-20 04:52:47.000 171 21198.16 45.90 42846.19 47803.39 2014-06-20 04:52:48.000 171 21198.16 45.90 42846.20 47803.41 2014-06-20 04:52:49.000 171 21198.18 45.93 42846.18 47803.39 2014-06-20 04:52:50.000 171 21198.21 45.94 42846.16 47803.41 2014-06-20 04:52:51.000 171 21198.19 45.95 42846.18 47803.42 2014-06-20 04:52:52.000 171 21198.23 45.98 42846.13 47803.40 2014-06-20 04:52:53.000 171 21198.24 45.98 42846.14 47803.40 2014-06-20 04:52:54.000 171 21198.22 45.99 42846.13 47803.37 2014-06-20 04:52:55.000 171 21198.21 45.98 42846.08 47803.35 2014-06-20 04:52:56.000 171 21198.24 46.00 42846.10 47803.36 2014-06-20 04:52:57.000 171 21198.23 46.00 42846.08 47803.33 2014-06-20 04:52:58.000 171 21198.22 45.94 42846.07 47803.35 2014-06-20 04:52:59.000 171 21198.22 45.89 42846.10 47803.32 2014-06-20 04:53:00.000 171 21198.21 45.88 42846.11 47803.33 2014-06-20 04:53:01.000 171 21198.21 45.89 42846.11 47803.35 2014-06-20 04:53:02.000 171 21198.21 45.89 42846.11 47803.35 2014-06-20 04:53:03.000 171 21198.21 45.85 42846.14 47803.33 2014-06-20 04:53:04.000 171 21198.20 45.77 42846.17 47803.37 2014-06-20 04:53:05.000 171 21198.21 45.74 42846.16 47803.39 2014-06-20 04:53:06.000 171 21198.16 45.82 42846.21 47803.41 2014-06-20 04:53:07.000 171 21198.13 46.00 42846.17 47803.40 2014-06-20 04:53:08.000 171 21198.08 46.10 42846.09 47803.35 2014-06-20 04:53:09.000 171 21198.05 46.17 42845.99 47803.25 2014-06-20 04:53:10.000 171 21198.06 46.17 42845.94 47803.20 2014-06-20 04:53:11.000 171 21198.06 46.16 42845.93 47803.14 2014-06-20 04:53:12.000 171 21198.12 46.13 42845.94 47803.14 2014-06-20 04:53:13.000 171 21198.16 46.09 42845.97 47803.16 2014-06-20 04:53:14.000 171 21198.21 46.08 42845.99 47803.20 2014-06-20 04:53:15.000 171 21198.29 46.06 42845.96 47803.23 2014-06-20 04:53:16.000 171 21198.33 46.02 42845.99 47803.27 2014-06-20 04:53:17.000 171 21198.35 46.01 42846.00 47803.29 2014-06-20 04:53:18.000 171 21198.38 45.96 42846.03 47803.32 2014-06-20 04:53:19.000 171 21198.43 45.84 42846.11 47803.38 2014-06-20 04:53:20.000 171 21198.46 45.78 42846.16 47803.45 2014-06-20 04:53:21.000 171 21198.45 45.74 42846.22 47803.50 2014-06-20 04:53:22.000 171 21198.49 45.71 42846.26 47803.57 2014-06-20 04:53:23.000 171 21198.53 45.67 42846.29 47803.63 2014-06-20 04:53:24.000 171 21198.52 45.65 42846.32 47803.66 2014-06-20 04:53:25.000 171 21198.53 45.70 42846.30 47803.68 2014-06-20 04:53:26.000 171 21198.55 45.73 42846.29 47803.71 2014-06-20 04:53:27.000 171 21198.56 45.75 42846.29 47803.67 2014-06-20 04:53:28.000 171 21198.56 45.68 42846.27 47803.66 2014-06-20 04:53:29.000 171 21198.57 45.60 42846.31 47803.69 2014-06-20 04:53:30.000 171 21198.60 45.53 42846.35 47803.71 2014-06-20 04:53:31.000 171 21198.61 45.50 42846.40 47803.74 2014-06-20 04:53:32.000 171 21198.63 45.54 42846.43 47803.78 2014-06-20 04:53:33.000 171 21198.65 45.55 42846.38 47803.78 2014-06-20 04:53:34.000 171 21198.64 45.51 42846.36 47803.78 2014-06-20 04:53:35.000 171 21198.61 45.51 42846.35 47803.78 2014-06-20 04:53:36.000 171 21198.60 45.53 42846.31 47803.74 2014-06-20 04:53:37.000 171 21198.54 45.49 42846.32 47803.71 2014-06-20 04:53:38.000 171 21198.53 45.52 42846.33 47803.69 2014-06-20 04:53:39.000 171 21198.47 45.57 42846.31 47803.69 2014-06-20 04:53:40.000 171 21198.40 45.63 42846.25 47803.62 2014-06-20 04:53:41.000 171 21198.41 45.64 42846.17 47803.55 2014-06-20 04:53:42.000 171 21198.38 45.63 42846.15 47803.48 2014-06-20 04:53:43.000 171 21198.37 45.62 42846.14 47803.46 2014-06-20 04:53:44.000 171 21198.39 45.63 42846.08 47803.42 2014-06-20 04:53:45.000 171 21198.38 45.65 42846.02 47803.40 2014-06-20 04:53:46.000 171 21198.33 45.67 42846.01 47803.36 2014-06-20 04:53:47.000 171 21198.31 45.65 42845.96 47803.34 2014-06-20 04:53:48.000 171 21198.34 45.61 42845.96 47803.30 2014-06-20 04:53:49.000 171 21198.31 45.59 42845.96 47803.30 2014-06-20 04:53:50.000 171 21198.31 45.55 42845.98 47803.32 2014-06-20 04:53:51.000 171 21198.33 45.51 42846.00 47803.30 2014-06-20 04:53:52.000 171 21198.31 45.48 42846.04 47803.36 2014-06-20 04:53:53.000 171 21198.31 45.49 42846.04 47803.34 2014-06-20 04:53:54.000 171 21198.31 45.51 42846.01 47803.37 2014-06-20 04:53:55.000 171 21198.33 45.52 42846.03 47803.34 2014-06-20 04:53:56.000 171 21198.33 45.55 42846.03 47803.34 2014-06-20 04:53:57.000 171 21198.38 45.56 42846.01 47803.31 2014-06-20 04:53:58.000 171 21198.37 45.58 42846.02 47803.34 2014-06-20 04:53:59.000 171 21198.39 45.58 42845.98 47803.31 2014-06-20 04:54:00.000 171 21198.40 45.57 42845.99 47803.33 2014-06-20 04:54:01.000 171 21198.44 45.60 42845.95 47803.34 2014-06-20 04:54:02.000 171 21198.43 45.62 42846.00 47803.35 2014-06-20 04:54:03.000 171 21198.39 45.65 42846.01 47803.34 2014-06-20 04:54:04.000 171 21198.32 45.69 42845.97 47803.35 2014-06-20 04:54:05.000 171 21198.30 45.72 42845.99 47803.35 2014-06-20 04:54:06.000 171 21198.29 45.75 42845.97 47803.30 2014-06-20 04:54:07.000 171 21198.28 45.76 42845.99 47803.27 2014-06-20 04:54:08.000 171 21198.27 45.80 42845.98 47803.27 2014-06-20 04:54:09.000 171 21198.27 45.84 42845.94 47803.28 2014-06-20 04:54:10.000 171 21198.28 45.84 42845.96 47803.27 2014-06-20 04:54:11.000 171 21198.30 45.80 42845.98 47803.29 2014-06-20 04:54:12.000 171 21198.31 45.87 42845.93 47803.25 2014-06-20 04:54:13.000 171 21198.29 45.93 42845.93 47803.27 2014-06-20 04:54:14.000 171 21198.33 45.98 42845.97 47803.24 2014-06-20 04:54:15.000 171 21198.28 46.05 42845.94 47803.23 2014-06-20 04:54:16.000 171 21198.26 46.04 42845.88 47803.19 2014-06-20 04:54:17.000 171 21198.26 46.02 42845.86 47803.17 2014-06-20 04:54:18.000 171 21198.32 45.98 42845.86 47803.16 2014-06-20 04:54:19.000 171 21198.32 45.96 42845.86 47803.16 2014-06-20 04:54:20.000 171 21198.30 45.97 42845.90 47803.19 2014-06-20 04:54:21.000 171 21198.32 45.94 42845.91 47803.20 2014-06-20 04:54:22.000 171 21198.37 45.89 42845.90 47803.19 2014-06-20 04:54:23.000 171 21198.36 45.87 42845.93 47803.25 2014-06-20 04:54:24.000 171 21198.35 45.88 42845.96 47803.24 2014-06-20 04:54:25.000 171 21198.35 45.88 42845.96 47803.27 2014-06-20 04:54:26.000 171 21198.35 45.87 42845.94 47803.25 2014-06-20 04:54:27.000 171 21198.34 45.86 42845.96 47803.27 2014-06-20 04:54:28.000 171 21198.34 45.87 42845.97 47803.28 2014-06-20 04:54:29.000 171 21198.35 45.84 42845.97 47803.28 2014-06-20 04:54:30.000 171 21198.38 45.82 42845.97 47803.33 2014-06-20 04:54:31.000 171 21198.39 45.82 42845.98 47803.30 2014-06-20 04:54:32.000 171 21198.39 45.82 42845.97 47803.33 2014-06-20 04:54:33.000 171 21198.42 45.78 42846.02 47803.34 2014-06-20 04:54:34.000 171 21198.43 45.79 42846.03 47803.37 2014-06-20 04:54:35.000 171 21198.45 45.77 42846.04 47803.38 2014-06-20 04:54:36.000 171 21198.49 45.76 42846.00 47803.39 2014-06-20 04:54:37.000 171 21198.49 45.75 42846.05 47803.39 2014-06-20 04:54:38.000 171 21198.50 45.74 42846.08 47803.42 2014-06-20 04:54:39.000 171 21198.53 45.72 42846.09 47803.45 2014-06-20 04:54:40.000 171 21198.54 45.72 42846.11 47803.46 2014-06-20 04:54:41.000 171 21198.54 45.70 42846.11 47803.48 2014-06-20 04:54:42.000 171 21198.58 45.69 42846.12 47803.48 2014-06-20 04:54:43.000 171 21198.61 45.68 42846.11 47803.52 2014-06-20 04:54:44.000 171 21198.60 45.70 42846.11 47803.52 2014-06-20 04:54:45.000 171 21198.62 45.70 42846.11 47803.54 2014-06-20 04:54:46.000 171 21198.65 45.68 42846.12 47803.54 2014-06-20 04:54:47.000 171 21198.66 45.67 42846.14 47803.55 2014-06-20 04:54:48.000 171 21198.68 45.67 42846.11 47803.57 2014-06-20 04:54:49.000 171 21198.66 45.67 42846.08 47803.55 2014-06-20 04:54:50.000 171 21198.67 45.66 42846.06 47803.56 2014-06-20 04:54:51.000 171 21198.65 45.64 42846.09 47803.56 2014-06-20 04:54:52.000 171 21198.64 45.62 42846.12 47803.54 2014-06-20 04:54:53.000 171 21198.67 45.59 42846.10 47803.54 2014-06-20 04:54:54.000 171 21198.65 45.55 42846.09 47803.52 2014-06-20 04:54:55.000 171 21198.61 45.53 42846.09 47803.52 2014-06-20 04:54:56.000 171 21198.65 45.47 42846.12 47803.52 2014-06-20 04:54:57.000 171 21198.70 45.43 42846.11 47803.55 2014-06-20 04:54:58.000 171 21198.73 45.41 42846.09 47803.53 2014-06-20 04:54:59.000 171 21198.72 45.40 42846.08 47803.53 2014-06-20 04:55:00.000 171 21198.64 45.38 42846.09 47803.56 2014-06-20 04:55:01.000 171 21198.59 45.36 42846.06 47803.52 2014-06-20 04:55:02.000 171 21198.56 45.37 42846.05 47803.51 2014-06-20 04:55:03.000 171 21198.55 45.37 42846.07 47803.48 2014-06-20 04:55:04.000 171 21198.53 45.37 42846.06 47803.46 2014-06-20 04:55:05.000 171 21198.49 45.36 42846.03 47803.44 2014-06-20 04:55:06.000 171 21198.46 45.36 42846.03 47803.41 2014-06-20 04:55:07.000 171 21198.42 45.37 42846.01 47803.38 2014-06-20 04:55:08.000 171 21198.42 45.39 42846.03 47803.38 2014-06-20 04:55:09.000 171 21198.42 45.36 42846.01 47803.37 2014-06-20 04:55:10.000 171 21198.46 45.36 42845.98 47803.34 2014-06-20 04:55:11.000 171 21198.48 45.34 42845.97 47803.35 2014-06-20 04:55:12.000 171 21198.47 45.29 42845.99 47803.35 2014-06-20 04:55:13.000 171 21198.51 45.26 42845.99 47803.36 2014-06-20 04:55:14.000 171 21198.55 45.21 42846.00 47803.38 2014-06-20 04:55:15.000 171 21198.55 45.16 42846.01 47803.40 2014-06-20 04:55:16.000 171 21198.59 45.14 42846.05 47803.42 2014-06-20 04:55:17.000 171 21198.63 45.12 42846.06 47803.42 2014-06-20 04:55:18.000 171 21198.68 45.10 42846.05 47803.46 2014-06-20 04:55:19.000 171 21198.70 45.11 42846.05 47803.51 2014-06-20 04:55:20.000 171 21198.71 45.10 42846.06 47803.51 2014-06-20 04:55:21.000 171 21198.74 45.07 42846.07 47803.54 2014-06-20 04:55:22.000 171 21198.75 45.08 42846.06 47803.54 2014-06-20 04:55:23.000 171 21198.76 45.05 42846.10 47803.58 2014-06-20 04:55:24.000 171 21198.77 45.05 42846.11 47803.58 2014-06-20 04:55:25.000 171 21198.83 45.10 42846.14 47803.61 2014-06-20 04:55:26.000 171 21198.88 45.14 42846.13 47803.66 2014-06-20 04:55:27.000 171 21198.98 45.15 42846.15 47803.67 2014-06-20 04:55:28.000 171 21199.04 45.16 42846.16 47803.74 2014-06-20 04:55:29.000 171 21199.09 45.20 42846.17 47803.77 2014-06-20 04:55:30.000 171 21199.09 45.25 42846.17 47803.79 2014-06-20 04:55:31.000 171 21199.12 45.25 42846.18 47803.82 2014-06-20 04:55:32.000 171 21199.18 45.27 42846.23 47803.82 2014-06-20 04:55:33.000 171 21199.18 45.27 42846.24 47803.85 2014-06-20 04:55:34.000 171 21199.19 45.28 42846.25 47803.87 2014-06-20 04:55:35.000 171 21199.21 45.30 42846.26 47803.89 2014-06-20 04:55:36.000 171 21199.25 45.32 42846.23 47803.89 2014-06-20 04:55:37.000 171 21199.26 45.33 42846.24 47803.91 2014-06-20 04:55:38.000 171 21199.27 45.31 42846.25 47803.92 2014-06-20 04:55:39.000 171 21199.26 45.30 42846.26 47803.94 2014-06-20 04:55:40.000 171 21199.27 45.29 42846.28 47803.94 2014-06-20 04:55:41.000 171 21199.28 45.28 42846.27 47803.94 2014-06-20 04:55:42.000 171 21199.32 45.25 42846.29 47803.97 2014-06-20 04:55:43.000 171 21199.30 45.23 42846.31 47803.97 2014-06-20 04:55:44.000 171 21199.30 45.23 42846.31 47803.98 2014-06-20 04:55:45.000 171 21199.32 45.23 42846.31 47803.97 2014-06-20 04:55:46.000 171 21199.29 45.23 42846.31 47803.97 2014-06-20 04:55:47.000 171 21199.27 45.18 42846.33 47803.96 2014-06-20 04:55:48.000 171 21199.27 45.17 42846.30 47803.98 2014-06-20 04:55:49.000 171 21199.27 45.16 42846.33 47803.96 2014-06-20 04:55:50.000 171 21199.29 45.13 42846.32 47803.96 2014-06-20 04:55:51.000 171 21199.30 45.09 42846.34 47803.96 2014-06-20 04:55:52.000 171 21199.31 45.03 42846.39 47803.99 2014-06-20 04:55:53.000 171 21199.32 44.95 42846.39 47804.00 2014-06-20 04:55:54.000 171 21199.37 44.87 42846.38 47804.03 2014-06-20 04:55:55.000 171 21199.41 44.79 42846.46 47804.07 2014-06-20 04:55:56.000 171 21199.43 44.70 42846.53 47804.14 2014-06-20 04:55:57.000 171 21199.44 44.65 42846.54 47804.19 2014-06-20 04:55:58.000 171 21199.42 44.60 42846.60 47804.25 2014-06-20 04:55:59.000 171 21199.39 44.56 42846.66 47804.29 2014-06-20 04:56:00.000 171 21199.36 44.57 42846.65 47804.30 2014-06-20 04:56:01.000 171 21199.28 44.69 42846.66 47804.28 2014-06-20 04:56:02.000 171 21199.24 44.77 42846.59 47804.24 2014-06-20 04:56:03.000 171 21199.24 44.79 42846.54 47804.17 2014-06-20 04:56:04.000 171 21199.25 44.80 42846.50 47804.13 2014-06-20 04:56:05.000 171 21199.22 44.77 42846.42 47804.08 2014-06-20 04:56:06.000 171 21199.22 44.77 42846.41 47804.03 2014-06-20 04:56:07.000 171 21199.19 44.80 42846.39 47804.01 2014-06-20 04:56:08.000 171 21199.24 44.79 42846.37 47804.00 2014-06-20 04:56:09.000 171 21199.25 44.79 42846.33 47803.99 2014-06-20 04:56:10.000 171 21199.23 44.81 42846.29 47803.97 2014-06-20 04:56:11.000 171 21199.22 44.82 42846.26 47803.96 2014-06-20 04:56:12.000 171 21199.21 44.83 42846.25 47803.94 2014-06-20 04:56:13.000 171 21199.21 44.83 42846.24 47803.95 2014-06-20 04:56:14.000 171 21199.20 44.80 42846.22 47803.94 2014-06-20 04:56:15.000 171 21199.24 44.80 42846.23 47803.91 2014-06-20 04:56:16.000 171 21199.23 44.81 42846.24 47803.93 2014-06-20 04:56:17.000 171 21199.21 44.85 42846.19 47803.91 2014-06-20 04:56:18.000 171 21199.21 44.83 42846.15 47803.88 2014-06-20 04:56:19.000 171 21199.20 44.86 42846.14 47803.87 2014-06-20 04:56:20.000 171 21199.23 44.81 42846.14 47803.86 2014-06-20 04:56:21.000 171 21199.25 44.79 42846.08 47803.84 2014-06-20 04:56:22.000 171 21199.26 44.77 42846.14 47803.83 2014-06-20 04:56:23.000 171 21199.30 44.74 42846.12 47803.83 2014-06-20 04:56:24.000 171 21199.31 44.72 42846.09 47803.85 2014-06-20 04:56:25.000 171 21199.32 44.72 42846.11 47803.84 2014-06-20 04:56:26.000 171 21199.33 44.70 42846.11 47803.84 2014-06-20 04:56:27.000 171 21199.35 44.72 42846.12 47803.84 2014-06-20 04:56:28.000 171 21199.32 44.69 42846.10 47803.80 2014-06-20 04:56:29.000 171 21199.31 44.67 42846.05 47803.80 2014-06-20 04:56:30.000 171 21199.28 44.67 42846.03 47803.77 2014-06-20 04:56:31.000 171 21199.30 44.63 42846.03 47803.74 2014-06-20 04:56:32.000 171 21199.31 44.57 42845.99 47803.74 2014-06-20 04:56:33.000 171 21199.32 44.54 42845.97 47803.74 2014-06-20 04:56:34.000 171 21199.32 44.51 42845.96 47803.73 2014-06-20 04:56:35.000 171 21199.32 44.46 42845.98 47803.73 2014-06-20 04:56:36.000 171 21199.34 44.39 42846.00 47803.74 2014-06-20 04:56:37.000 171 21199.35 44.36 42846.01 47803.76 2014-06-20 04:56:38.000 171 21199.37 44.34 42846.02 47803.78 2014-06-20 04:56:39.000 171 21199.38 44.34 42846.03 47803.79 2014-06-20 04:56:40.000 171 21199.36 44.34 42846.04 47803.80 2014-06-20 04:56:41.000 171 21199.35 44.38 42846.03 47803.79 2014-06-20 04:56:42.000 171 21199.34 44.43 42846.00 47803.77 2014-06-20 04:56:43.000 171 21199.28 44.48 42845.99 47803.74 2014-06-20 04:56:44.000 171 21199.25 44.53 42845.98 47803.73 2014-06-20 04:56:45.000 171 21199.28 44.61 42845.91 47803.68 2014-06-20 04:56:46.000 171 21199.27 44.67 42845.86 47803.67 2014-06-20 04:56:47.000 171 21199.28 44.70 42845.82 47803.61 2014-06-20 04:56:48.000 171 21199.31 44.67 42845.83 47803.60 2014-06-20 04:56:49.000 171 21199.32 44.71 42845.83 47803.60 2014-06-20 04:56:50.000 171 21199.34 44.74 42845.81 47803.62 2014-06-20 04:56:51.000 171 21199.35 44.78 42845.79 47803.61 2014-06-20 04:56:52.000 171 21199.38 44.78 42845.80 47803.60 2014-06-20 04:56:53.000 171 21199.39 44.79 42845.79 47803.61 2014-06-20 04:56:54.000 171 21199.41 44.79 42845.81 47803.62 2014-06-20 04:56:55.000 171 21199.46 44.77 42845.82 47803.61 2014-06-20 04:56:56.000 171 21199.48 44.77 42845.84 47803.64 2014-06-20 04:56:57.000 171 21199.45 44.76 42845.86 47803.66 2014-06-20 04:56:58.000 171 21199.44 44.73 42845.85 47803.65 2014-06-20 04:56:59.000 171 21199.44 44.71 42845.84 47803.67 2014-06-20 04:57:00.000 171 21199.46 44.66 42845.86 47803.69 2014-06-20 04:57:01.000 171 21199.48 44.62 42845.89 47803.69 2014-06-20 04:57:02.000 171 21199.47 44.62 42845.87 47803.72 2014-06-20 04:57:03.000 171 21199.51 44.68 42845.90 47803.74 2014-06-20 04:57:04.000 171 21199.54 44.69 42845.88 47803.74 2014-06-20 04:57:05.000 171 21199.58 44.67 42845.85 47803.71 2014-06-20 04:57:06.000 171 21199.61 44.66 42845.83 47803.72 2014-06-20 04:57:07.000 171 21199.61 44.63 42845.78 47803.71 2014-06-20 04:57:08.000 171 21199.59 44.62 42845.81 47803.69 2014-06-20 04:57:09.000 171 21199.57 44.59 42845.80 47803.68 2014-06-20 04:57:10.000 171 21199.60 44.51 42845.82 47803.70 2014-06-20 04:57:11.000 171 21199.57 44.50 42845.82 47803.66 2014-06-20 04:57:12.000 171 21199.57 44.46 42845.81 47803.69 2014-06-20 04:57:13.000 171 21199.54 44.43 42845.84 47803.67 2014-06-20 04:57:14.000 171 21199.52 44.41 42845.84 47803.69 2014-06-20 04:57:15.000 171 21199.53 44.40 42845.84 47803.68 2014-06-20 04:57:16.000 171 21199.52 44.40 42845.85 47803.67 2014-06-20 04:57:17.000 171 21199.52 44.42 42845.81 47803.67 2014-06-20 04:57:18.000 171 21199.52 44.45 42845.79 47803.64 2014-06-20 04:57:19.000 171 21199.53 44.52 42845.77 47803.64 2014-06-20 04:57:20.000 171 21199.52 44.51 42845.77 47803.61 2014-06-20 04:57:21.000 171 21199.53 44.49 42845.75 47803.61 2014-06-20 04:57:22.000 171 21199.54 44.48 42845.74 47803.59 2014-06-20 04:57:23.000 171 21199.53 44.47 42845.72 47803.60 2014-06-20 04:57:24.000 171 21199.56 44.41 42845.72 47803.60 2014-06-20 04:57:25.000 171 21199.54 44.39 42845.77 47803.60 2014-06-20 04:57:26.000 171 21199.51 44.41 42845.80 47803.64 2014-06-20 04:57:27.000 171 21199.55 44.40 42845.76 47803.64 2014-06-20 04:57:28.000 171 21199.60 44.40 42845.79 47803.66 2014-06-20 04:57:29.000 171 21199.59 44.40 42845.78 47803.66 2014-06-20 04:57:30.000 171 21199.58 44.41 42845.80 47803.69 2014-06-20 04:57:31.000 171 21199.61 44.46 42845.80 47803.68 2014-06-20 04:57:32.000 171 21199.56 44.60 42845.78 47803.67 2014-06-20 04:57:33.000 171 21199.55 44.69 42845.72 47803.61 2014-06-20 04:57:34.000 171 21199.54 44.72 42845.67 47803.54 2014-06-20 04:57:35.000 171 21199.53 44.71 42845.64 47803.49 2014-06-20 04:57:36.000 171 21199.55 44.72 42845.63 47803.45 2014-06-20 04:57:37.000 171 21199.58 44.72 42845.57 47803.44 2014-06-20 04:57:38.000 171 21199.60 44.73 42845.56 47803.43 2014-06-20 04:57:39.000 171 21199.60 44.76 42845.53 47803.42 2014-06-20 04:57:40.000 171 21199.60 44.76 42845.52 47803.40 2014-06-20 04:57:41.000 171 21199.62 44.76 42845.52 47803.40 2014-06-20 04:57:42.000 171 21199.65 44.75 42845.49 47803.39 2014-06-20 04:57:43.000 171 21199.66 44.72 42845.51 47803.39 2014-06-20 04:57:44.000 171 21199.66 44.65 42845.55 47803.40 2014-06-20 04:57:45.000 171 21199.69 44.54 42845.58 47803.46 2014-06-20 04:57:46.000 171 21199.68 44.48 42845.66 47803.49 2014-06-20 04:57:47.000 171 21199.69 44.48 42845.72 47803.55 2014-06-20 04:57:48.000 171 21199.69 44.44 42845.75 47803.61 2014-06-20 04:57:49.000 171 21199.69 44.42 42845.79 47803.61 2014-06-20 04:57:50.000 171 21199.73 44.38 42845.78 47803.66 2014-06-20 04:57:51.000 171 21199.72 44.41 42845.80 47803.69 2014-06-20 04:57:52.000 171 21199.73 44.42 42845.82 47803.70 2014-06-20 04:57:53.000 171 21199.73 44.42 42845.84 47803.74 2014-06-20 04:57:54.000 171 21199.73 44.38 42845.90 47803.74 2014-06-20 04:57:55.000 171 21199.77 44.36 42845.90 47803.79 2014-06-20 04:57:56.000 171 21199.78 44.35 42845.94 47803.83 2014-06-20 04:57:57.000 171 21199.78 44.38 42845.93 47803.82 2014-06-20 04:57:58.000 171 21199.77 44.39 42845.92 47803.85 2014-06-20 04:57:59.000 171 21199.74 44.45 42845.90 47803.81 2014-06-20 04:58:00.000 171 21199.71 44.48 42845.91 47803.81 2014-06-20 04:58:01.000 171 21199.68 44.54 42845.90 47803.77 2014-06-20 04:58:02.000 171 21199.69 44.55 42845.86 47803.73 2014-06-20 04:58:03.000 171 21199.64 44.56 42845.82 47803.72 2014-06-20 04:58:04.000 171 21199.66 44.56 42845.82 47803.68 2014-06-20 04:58:05.000 171 21199.69 44.51 42845.81 47803.69 2014-06-20 04:58:06.000 171 21199.78 44.43 42845.83 47803.71 2014-06-20 04:58:07.000 171 21199.85 44.35 42845.89 47803.77 2014-06-20 04:58:08.000 171 21199.85 44.34 42845.93 47803.83 2014-06-20 04:58:09.000 171 21199.78 44.44 42845.94 47803.85 2014-06-20 04:58:10.000 171 21199.72 44.54 42845.89 47803.84 2014-06-20 04:58:11.000 171 21199.67 44.61 42845.84 47803.78 2014-06-20 04:58:12.000 171 21199.62 44.62 42845.80 47803.70 2014-06-20 04:58:13.000 171 21199.65 44.57 42845.82 47803.65 2014-06-20 04:58:14.000 171 21199.73 44.45 42845.86 47803.67 2014-06-20 04:58:15.000 171 21199.76 44.36 42845.89 47803.71 2014-06-20 04:58:16.000 171 21199.74 44.33 42845.90 47803.80 2014-06-20 04:58:17.000 171 21199.71 44.34 42845.93 47803.82 2014-06-20 04:58:18.000 171 21199.67 44.38 42845.92 47803.81 2014-06-20 04:58:19.000 171 21199.68 44.41 42845.91 47803.79 2014-06-20 04:58:20.000 171 21199.67 44.40 42845.89 47803.78 2014-06-20 04:58:21.000 171 21199.66 44.38 42845.88 47803.77 2014-06-20 04:58:22.000 171 21199.68 44.36 42845.91 47803.76 2014-06-20 04:58:23.000 171 21199.70 44.31 42845.93 47803.80 2014-06-20 04:58:24.000 171 21199.70 44.32 42845.94 47803.80 2014-06-20 04:58:25.000 171 21199.69 44.32 42845.98 47803.85 2014-06-20 04:58:26.000 171 21199.66 44.36 42845.98 47803.85 2014-06-20 04:58:27.000 171 21199.66 44.41 42845.96 47803.83 2014-06-20 04:58:28.000 171 21199.64 44.45 42845.96 47803.78 2014-06-20 04:58:29.000 171 21199.62 44.48 42845.91 47803.80 2014-06-20 04:58:30.000 171 21199.64 44.50 42845.86 47803.77 2014-06-20 04:58:31.000 171 21199.66 44.54 42845.84 47803.79 2014-06-20 04:58:32.000 171 21199.67 44.54 42845.83 47803.76 2014-06-20 04:58:33.000 171 21199.69 44.52 42845.83 47803.79 2014-06-20 04:58:34.000 171 21199.72 44.51 42845.87 47803.79 2014-06-20 04:58:35.000 171 21199.74 44.49 42845.88 47803.81 2014-06-20 04:58:36.000 171 21199.74 44.49 42845.89 47803.82 2014-06-20 04:58:37.000 171 21199.72 44.62 42845.88 47803.83 2014-06-20 04:58:38.000 171 21199.62 44.83 42845.76 47803.83 2014-06-20 04:58:39.000 171 21199.53 45.11 42845.61 47803.69 2014-06-20 04:58:40.000 171 21199.51 45.23 42845.45 47803.56 2014-06-20 04:58:41.000 171 21199.53 45.20 42845.38 47803.40 2014-06-20 04:58:42.000 171 21199.57 45.11 42845.36 47803.33 2014-06-20 04:58:43.000 171 21199.61 45.06 42845.36 47803.31 2014-06-20 04:58:44.000 171 21199.67 45.03 42845.36 47803.34 2014-06-20 04:58:45.000 171 21199.72 45.03 42845.35 47803.39 2014-06-20 04:58:46.000 171 21199.75 45.01 42845.39 47803.41 2014-06-20 04:58:47.000 171 21199.79 44.98 42845.42 47803.41 2014-06-20 04:58:48.000 171 21199.84 44.93 42845.42 47803.45 2014-06-20 04:58:49.000 171 21199.85 44.94 42845.41 47803.47 2014-06-20 04:58:50.000 171 21199.84 44.94 42845.45 47803.50 2014-06-20 04:58:51.000 171 21199.82 44.96 42845.45 47803.50 2014-06-20 04:58:52.000 171 21199.78 44.97 42845.44 47803.49 2014-06-20 04:58:53.000 171 21199.76 44.98 42845.42 47803.46 2014-06-20 04:58:54.000 171 21199.74 45.03 42845.39 47803.42 2014-06-20 04:58:55.000 171 21199.75 45.01 42845.39 47803.41 2014-06-20 04:58:56.000 171 21199.76 45.01 42845.36 47803.37 2014-06-20 04:58:57.000 171 21199.76 45.00 42845.35 47803.34 2014-06-20 04:58:58.000 171 21199.77 44.98 42845.32 47803.32 2014-06-20 04:58:59.000 171 21199.76 44.90 42845.29 47803.33 2014-06-20 04:59:00.000 171 21199.73 44.86 42845.32 47803.35 2014-06-20 04:59:01.000 171 21199.64 44.88 42845.33 47803.33 2014-06-20 04:59:02.000 171 21199.57 44.95 42845.32 47803.32 2014-06-20 04:59:03.000 171 21199.52 44.97 42845.34 47803.29 2014-06-20 04:59:04.000 171 21199.49 44.97 42845.33 47803.26 2014-06-20 04:59:05.000 171 21199.54 44.98 42845.37 47803.24 2014-06-20 04:59:06.000 171 21199.56 45.04 42845.38 47803.28 2014-06-20 04:59:07.000 171 21199.60 45.08 42845.37 47803.30 2014-06-20 04:59:08.000 171 21199.61 45.07 42845.39 47803.31 2014-06-20 04:59:09.000 171 21199.65 45.09 42845.42 47803.35 2014-06-20 04:59:10.000 171 21199.71 45.09 42845.42 47803.39 2014-06-20 04:59:11.000 171 21199.72 45.12 42845.46 47803.42 2014-06-20 04:59:12.000 171 21199.70 45.16 42845.51 47803.44 2014-06-20 04:59:13.000 171 21199.71 45.21 42845.50 47803.46 2014-06-20 04:59:14.000 171 21199.65 45.34 42845.47 47803.43 2014-06-20 04:59:15.000 171 21199.62 45.47 42845.40 47803.44 2014-06-20 04:59:16.000 171 21199.65 45.51 42845.38 47803.35 2014-06-20 04:59:17.000 171 21199.68 45.50 42845.35 47803.34 2014-06-20 04:59:18.000 171 21199.70 45.48 42845.33 47803.32 2014-06-20 04:59:19.000 171 21199.74 45.44 42845.32 47803.32 2014-06-20 04:59:20.000 171 21199.78 45.34 42845.40 47803.32 2014-06-20 04:59:21.000 171 21199.80 45.27 42845.42 47803.37 2014-06-20 04:59:22.000 171 21199.81 45.26 42845.45 47803.42 2014-06-20 04:59:23.000 171 21199.78 45.25 42845.46 47803.44 2014-06-20 04:59:24.000 171 21199.77 45.21 42845.48 47803.45 2014-06-20 04:59:25.000 171 21199.78 45.14 42845.49 47803.46 2014-06-20 04:59:26.000 171 21199.86 44.96 42845.54 47803.51 2014-06-20 04:59:27.000 171 21199.92 44.81 42845.63 47803.58 2014-06-20 04:59:28.000 171 21199.94 44.71 42845.72 47803.70 2014-06-20 04:59:29.000 171 21200.01 44.63 42845.80 47803.79 2014-06-20 04:59:30.000 171 21200.04 44.55 42845.90 47803.90 2014-06-20 04:59:31.000 171 21200.06 44.48 42845.98 47803.98 2014-06-20 04:59:32.000 171 21200.04 44.44 42846.05 47804.08 2014-06-20 04:59:33.000 171 21200.00 44.42 42846.13 47804.10 2014-06-20 04:59:34.000 171 21199.95 44.43 42846.10 47804.15 2014-06-20 04:59:35.000 171 21199.92 44.45 42846.14 47804.13 2014-06-20 04:59:36.000 171 21199.96 44.39 42846.14 47804.13 2014-06-20 04:59:37.000 171 21200.01 44.31 42846.23 47804.16 2014-06-20 04:59:38.000 171 21200.01 44.30 42846.29 47804.17 2014-06-20 04:59:39.000 171 21200.02 44.25 42846.30 47804.22 2014-06-20 04:59:40.000 171 21200.00 44.26 42846.33 47804.28 2014-06-20 04:59:41.000 171 21200.00 44.28 42846.32 47804.25 2014-06-20 04:59:42.000 171 21199.96 44.29 42846.27 47804.29 2014-06-20 04:59:43.000 171 21199.95 44.29 42846.28 47804.25 2014-06-20 04:59:44.000 171 21199.89 44.35 42846.25 47804.22 2014-06-20 04:59:45.000 171 21199.84 44.42 42846.21 47804.17 2014-06-20 04:59:46.000 171 21199.79 44.49 42846.19 47804.15 2014-06-20 04:59:47.000 171 21199.72 44.57 42846.15 47804.06 2014-06-20 04:59:48.000 171 21199.61 44.72 42846.07 47803.97 2014-06-20 04:59:49.000 171 21199.52 44.82 42845.94 47803.87 2014-06-20 04:59:50.000 171 21199.49 44.85 42845.89 47803.74 2014-06-20 04:59:51.000 171 21199.44 44.86 42845.82 47803.65 2014-06-20 04:59:52.000 171 21199.42 44.86 42845.75 47803.60 2014-06-20 04:59:53.000 171 21199.39 44.87 42845.71 47803.52 2014-06-20 04:59:54.000 171 21199.36 44.84 42845.71 47803.48 2014-06-20 04:59:55.000 171 21199.34 44.82 42845.69 47803.43 2014-06-20 04:59:56.000 171 21199.32 44.82 42845.68 47803.42 2014-06-20 04:59:57.000 171 21199.28 44.85 42845.63 47803.43 2014-06-20 04:59:58.000 171 21199.29 44.86 42845.66 47803.39 2014-06-20 04:59:59.000 171 21199.29 44.84 42845.67 47803.35 2014-06-20 05:00:00.000 171 21199.28 44.83 42845.62 47803.35 2014-06-20 05:00:01.000 171 21199.26 44.79 42845.66 47803.36 2014-06-20 05:00:02.000 171 21199.30 44.72 42845.69 47803.36 2014-06-20 05:00:03.000 171 21199.35 44.64 42845.74 47803.40 2014-06-20 05:00:04.000 171 21199.40 44.54 42845.80 47803.46 2014-06-20 05:00:05.000 171 21199.46 44.46 42845.87 47803.57 2014-06-20 05:00:06.000 171 21199.49 44.47 42845.91 47803.62 2014-06-20 05:00:07.000 171 21199.47 44.47 42845.94 47803.67 2014-06-20 05:00:08.000 171 21199.46 44.49 42846.00 47803.72 2014-06-20 05:00:09.000 171 21199.47 44.49 42846.02 47803.73 2014-06-20 05:00:10.000 171 21199.50 44.50 42846.02 47803.75 2014-06-20 05:00:11.000 171 21199.55 44.46 42846.03 47803.77 2014-06-20 05:00:12.000 171 21199.58 44.46 42846.04 47803.82 2014-06-20 05:00:13.000 171 21199.61 44.47 42846.07 47803.85 2014-06-20 05:00:14.000 171 21199.64 44.50 42846.07 47803.86 2014-06-20 05:00:15.000 171 21199.69 44.50 42846.05 47803.90 2014-06-20 05:00:16.000 171 21199.69 44.54 42846.06 47803.89 2014-06-20 05:00:17.000 171 21199.72 44.56 42846.06 47803.90 2014-06-20 05:00:18.000 171 21199.71 44.56 42846.10 47803.92 2014-06-20 05:00:19.000 171 21199.68 44.58 42846.11 47803.92 2014-06-20 05:00:20.000 171 21199.71 44.58 42846.12 47803.94 2014-06-20 05:00:21.000 171 21199.74 44.58 42846.15 47803.97 2014-06-20 05:00:22.000 171 21199.71 44.61 42846.18 47804.02 2014-06-20 05:00:23.000 171 21199.67 44.72 42846.17 47804.03 2014-06-20 05:00:24.000 171 21199.65 44.81 42846.14 47804.00 2014-06-20 05:00:25.000 171 21199.68 44.84 42846.17 47803.98 2014-06-20 05:00:26.000 171 21199.72 44.85 42846.16 47803.99 2014-06-20 05:00:27.000 171 21199.74 44.87 42846.16 47803.98 2014-06-20 05:00:28.000 171 21199.76 44.90 42846.20 47804.02 2014-06-20 05:00:29.000 171 21199.78 44.92 42846.19 47804.02 2014-06-20 05:00:30.000 171 21199.80 44.93 42846.18 47804.04 2014-06-20 05:00:31.000 171 21199.80 44.92 42846.17 47804.03 2014-06-20 05:00:32.000 171 21199.80 44.91 42846.17 47804.05 2014-06-20 05:00:33.000 171 21199.84 44.90 42846.17 47804.05 2014-06-20 05:00:34.000 171 21199.84 44.89 42846.20 47804.09 2014-06-20 05:00:35.000 171 21199.87 44.88 42846.22 47804.12 2014-06-20 05:00:36.000 171 21199.94 44.85 42846.23 47804.16 2014-06-20 05:00:37.000 171 21199.97 44.79 42846.27 47804.18 2014-06-20 05:00:38.000 171 21200.02 44.69 42846.31 47804.23 2014-06-20 05:00:39.000 171 21200.08 44.59 42846.37 47804.28 2014-06-20 05:00:40.000 171 21200.10 44.52 42846.41 47804.34 2014-06-20 05:00:41.000 171 21200.12 44.44 42846.50 47804.42 2014-06-20 05:00:42.000 171 21200.16 44.31 42846.59 47804.52 2014-06-20 05:00:43.000 171 21200.18 44.21 42846.66 47804.58 2014-06-20 05:00:44.000 171 21200.22 44.13 42846.76 47804.68 2014-06-20 05:00:45.000 171 21200.27 44.05 42846.84 47804.74 2014-06-20 05:00:46.000 171 21200.31 43.97 42846.88 47804.83 2014-06-20 05:00:47.000 171 21200.36 43.88 42846.99 47804.92 2014-06-20 05:00:48.000 171 21200.49 43.73 42847.05 47805.01 2014-06-20 05:00:49.000 171 21200.63 43.52 42847.16 47805.14 2014-06-20 05:00:50.000 171 21200.77 43.38 42847.28 47805.31 2014-06-20 05:00:51.000 171 21200.82 43.32 42847.33 47805.46 2014-06-20 05:00:52.000 171 21200.83 43.31 42847.47 47805.57 2014-06-20 05:00:53.000 171 21200.85 43.33 42847.50 47805.65 2014-06-20 05:00:54.000 171 21200.76 43.41 42847.50 47805.68 2014-06-20 05:00:55.000 171 21200.68 43.54 42847.46 47805.65 2014-06-20 05:00:56.000 171 21200.61 43.61 42847.38 47805.58 2014-06-20 05:00:57.000 171 21200.53 43.69 42847.32 47805.49 2014-06-20 05:00:58.000 171 21200.41 43.77 42847.29 47805.38 2014-06-20 05:00:59.000 171 21200.30 43.80 42847.24 47805.32 2014-06-20 05:01:00.000 171 21200.25 43.86 42847.20 47805.19 2014-06-20 05:01:01.000 171 21200.17 43.89 42847.16 47805.16 2014-06-20 05:01:02.000 171 21200.13 43.94 42847.10 47805.07 2014-06-20 05:01:03.000 171 21200.12 43.92 42847.07 47805.04 2014-06-20 05:01:04.000 171 21200.16 43.81 42847.07 47804.97 2014-06-20 05:01:05.000 171 21200.24 43.73 42847.11 47805.01 2014-06-20 05:01:06.000 171 21200.38 43.68 42847.16 47805.10 2014-06-20 05:01:07.000 171 21200.40 43.70 42847.22 47805.20 2014-06-20 05:01:08.000 171 21200.35 43.80 42847.18 47805.22 2014-06-20 05:01:09.000 171 21200.34 43.89 42847.15 47805.20 2014-06-20 05:01:10.000 171 21200.32 43.96 42847.10 47805.17 2014-06-20 05:01:11.000 171 21200.29 44.03 42847.06 47805.11 2014-06-20 05:01:12.000 171 21200.27 44.10 42847.03 47805.07 2014-06-20 05:01:13.000 171 21200.29 44.15 42846.99 47805.04 2014-06-20 05:01:14.000 171 21200.28 44.22 42846.98 47805.02 2014-06-20 05:01:15.000 171 21200.25 44.28 42846.92 47804.95 2014-06-20 05:01:16.000 171 21200.20 44.38 42846.87 47804.87 2014-06-20 05:01:17.000 171 21200.17 44.44 42846.82 47804.82 2014-06-20 05:01:18.000 171 21200.13 44.48 42846.78 47804.77 2014-06-20 05:01:19.000 171 21200.12 44.48 42846.77 47804.73 2014-06-20 05:01:20.000 171 21200.08 44.49 42846.75 47804.68 2014-06-20 05:01:21.000 171 21200.04 44.51 42846.72 47804.65 2014-06-20 05:01:22.000 171 21200.02 44.52 42846.71 47804.65 2014-06-20 05:01:23.000 171 21200.02 44.54 42846.66 47804.60 2014-06-20 05:01:24.000 171 21200.00 44.55 42846.64 47804.54 2014-06-20 05:01:25.000 171 21199.99 44.52 42846.63 47804.53 2014-06-20 05:01:26.000 171 21200.03 44.49 42846.61 47804.51 2014-06-20 05:01:27.000 171 21200.01 44.47 42846.56 47804.50 2014-06-20 05:01:28.000 171 21200.02 44.48 42846.61 47804.50 2014-06-20 05:01:29.000 171 21200.01 44.50 42846.57 47804.51 2014-06-20 05:01:30.000 171 21199.99 44.50 42846.58 47804.50 2014-06-20 05:01:31.000 171 21199.95 44.51 42846.54 47804.47 2014-06-20 05:01:32.000 171 21199.92 44.57 42846.50 47804.42 2014-06-20 05:01:33.000 171 21199.86 44.62 42846.48 47804.35 2014-06-20 05:01:34.000 171 21199.80 44.68 42846.42 47804.28 2014-06-20 05:01:35.000 171 21199.79 44.74 42846.37 47804.24 2014-06-20 05:01:36.000 171 21199.76 44.77 42846.31 47804.19 2014-06-20 05:01:37.000 171 21199.73 44.80 42846.27 47804.12 2014-06-20 05:01:38.000 171 21199.68 44.83 42846.29 47804.09 2014-06-20 05:01:39.000 171 21199.69 44.89 42846.23 47804.06 2014-06-20 05:01:40.000 171 21199.69 44.98 42846.20 47804.03 2014-06-20 05:01:41.000 171 21199.64 45.13 42846.17 47803.98 2014-06-20 05:01:42.000 171 21199.59 45.24 42846.10 47803.94 2014-06-20 05:01:43.000 171 21199.60 45.28 42846.04 47803.85 2014-06-20 05:01:44.000 171 21199.55 45.27 42845.98 47803.74 2014-06-20 05:01:45.000 171 21199.55 45.29 42845.94 47803.73 2014-06-20 05:01:46.000 171 21199.54 45.31 42845.95 47803.69 2014-06-20 05:01:47.000 171 21199.52 45.36 42845.92 47803.70 2014-06-20 05:01:48.000 171 21199.48 45.48 42845.89 47803.68 2014-06-20 05:01:49.000 171 21199.46 45.53 42845.84 47803.63 2014-06-20 05:01:50.000 171 21199.42 45.71 42845.77 47803.56 2014-06-20 05:01:51.000 171 21199.37 45.94 42845.66 47803.48 2014-06-20 05:01:52.000 171 21199.33 46.10 42845.51 47803.36 2014-06-20 05:01:53.000 171 21199.32 46.19 42845.38 47803.22 2014-06-20 05:01:54.000 171 21199.33 46.28 42845.27 47803.10 2014-06-20 05:01:55.000 171 21199.32 46.37 42845.17 47803.02 2014-06-20 05:01:56.000 171 21199.31 46.44 42845.10 47802.93 2014-06-20 05:01:57.000 171 21199.31 46.52 42845.02 47802.84 2014-06-20 05:01:58.000 171 21199.32 46.54 42844.99 47802.79 2014-06-20 05:01:59.000 171 21199.38 46.55 42844.96 47802.75 2014-06-20 05:02:00.000 171 21199.40 46.54 42844.94 47802.71 2014-06-20 05:02:01.000 171 21199.41 46.54 42844.91 47802.73 2014-06-20 05:02:02.000 171 21199.42 46.55 42844.91 47802.73 2014-06-20 05:02:03.000 171 21199.43 46.55 42844.89 47802.70 2014-06-20 05:02:04.000 171 21199.44 46.56 42844.89 47802.70 2014-06-20 05:02:05.000 171 21199.47 46.52 42844.90 47802.70 2014-06-20 05:02:06.000 171 21199.47 46.54 42844.92 47802.73 2014-06-20 05:02:07.000 171 21199.46 46.55 42844.88 47802.70 2014-06-20 05:02:08.000 171 21199.43 46.54 42844.86 47802.71 2014-06-20 05:02:09.000 171 21199.43 46.52 42844.86 47802.69 2014-06-20 05:02:10.000 171 21199.44 46.51 42844.85 47802.67 2014-06-20 05:02:11.000 171 21199.45 46.45 42844.89 47802.70 2014-06-20 05:02:12.000 171 21199.46 46.44 42844.88 47802.67 2014-06-20 05:02:13.000 171 21199.42 46.40 42844.87 47802.68 2014-06-20 05:02:14.000 171 21199.46 46.34 42844.89 47802.69 2014-06-20 05:02:15.000 171 21199.48 46.28 42844.94 47802.70 2014-06-20 05:02:16.000 171 21199.45 46.20 42844.97 47802.75 2014-06-20 05:02:17.000 171 21199.46 46.14 42845.02 47802.79 2014-06-20 05:02:18.000 171 21199.49 46.07 42845.02 47802.81 2014-06-20 05:02:19.000 171 21199.51 46.03 42845.05 47802.87 2014-06-20 05:02:20.000 171 21199.52 45.94 42845.11 47802.91 2014-06-20 05:02:21.000 171 21199.56 45.81 42845.18 47802.93 2014-06-20 05:02:22.000 171 21199.59 45.67 42845.29 47803.04 2014-06-20 05:02:23.000 171 21199.60 45.62 42845.36 47803.14 2014-06-20 05:02:24.000 171 21199.61 45.56 42845.44 47803.23 2014-06-20 05:02:25.000 171 21199.61 45.45 42845.57 47803.34 2014-06-20 05:02:26.000 171 21199.63 45.40 42845.65 47803.41 2014-06-20 05:02:27.000 171 21199.65 45.36 42845.73 47803.53 2014-06-20 05:02:28.000 171 21199.67 45.32 42845.80 47803.57 2014-06-20 05:02:29.000 171 21199.69 45.27 42845.85 47803.63 2014-06-20 05:02:30.000 171 21199.67 45.24 42845.89 47803.68 2014-06-20 05:02:31.000 171 21199.66 45.20 42845.91 47803.73 2014-06-20 05:02:32.000 171 21199.65 45.23 42845.97 47803.75 2014-06-20 05:02:33.000 171 21199.61 45.23 42845.97 47803.77 2014-06-20 05:02:34.000 171 21199.61 45.21 42845.98 47803.76 2014-06-20 05:02:35.000 171 21199.63 45.23 42846.01 47803.80 2014-06-20 05:02:36.000 171 21199.64 45.22 42846.04 47803.80 2014-06-20 05:02:37.000 171 21199.58 45.24 42846.05 47803.81 2014-06-20 05:02:38.000 171 21199.56 45.23 42846.08 47803.82 2014-06-20 05:02:39.000 171 21199.52 45.22 42846.11 47803.83 2014-06-20 05:02:40.000 171 21199.50 45.25 42846.15 47803.84 2014-06-20 05:02:41.000 171 21199.53 45.29 42846.14 47803.86 2014-06-20 05:02:42.000 171 21199.55 45.33 42846.12 47803.87 2014-06-20 05:02:43.000 171 21199.54 45.34 42846.09 47803.87 2014-06-20 05:02:44.000 171 21199.51 45.35 42846.06 47803.85 2014-06-20 05:02:45.000 171 21199.47 45.40 42846.06 47803.83 2014-06-20 05:02:46.000 171 21199.46 45.42 42846.03 47803.80 2014-06-20 05:02:47.000 171 21199.48 45.45 42846.02 47803.78 2014-06-20 05:02:48.000 171 21199.49 45.45 42845.99 47803.78 2014-06-20 05:02:49.000 171 21199.49 45.46 42845.96 47803.78 2014-06-20 05:02:50.000 171 21199.44 45.51 42845.90 47803.73 2014-06-20 05:02:51.000 171 21199.44 45.51 42845.90 47803.71 2014-06-20 05:02:52.000 171 21199.45 45.48 42845.86 47803.67 2014-06-20 05:02:53.000 171 21199.45 45.50 42845.89 47803.69 2014-06-20 05:02:54.000 171 21199.43 45.49 42845.88 47803.67 2014-06-20 05:02:55.000 171 21199.44 45.47 42845.89 47803.67 2014-06-20 05:02:56.000 171 21199.42 45.48 42845.90 47803.69 2014-06-20 05:02:57.000 171 21199.40 45.49 42845.87 47803.67 2014-06-20 05:02:58.000 171 21199.40 45.46 42845.89 47803.68 2014-06-20 05:02:59.000 171 21199.39 45.43 42845.89 47803.65 2014-06-20 05:03:00.000 171 21199.38 45.43 42845.86 47803.66 2014-06-20 05:03:01.000 171 21199.37 45.40 42845.89 47803.67 2014-06-20 05:03:02.000 171 21199.39 45.41 42845.90 47803.69 2014-06-20 05:03:03.000 171 21199.41 45.40 42845.93 47803.69 2014-06-20 05:03:04.000 171 21199.38 45.42 42845.92 47803.67 2014-06-20 05:03:05.000 171 21199.36 45.38 42845.92 47803.69 2014-06-20 05:03:06.000 171 21199.36 45.39 42845.97 47803.71 2014-06-20 05:03:07.000 171 21199.37 45.37 42845.95 47803.70 2014-06-20 05:03:08.000 171 21199.37 45.33 42845.97 47803.70 2014-06-20 05:03:09.000 171 21199.37 45.32 42846.00 47803.74 2014-06-20 05:03:10.000 171 21199.40 45.31 42846.03 47803.75 2014-06-20 05:03:11.000 171 21199.39 45.24 42846.05 47803.77 2014-06-20 05:03:12.000 171 21199.40 45.23 42846.07 47803.81 2014-06-20 05:03:13.000 171 21199.41 45.22 42846.07 47803.84 2014-06-20 05:03:14.000 171 21199.43 45.22 42846.07 47803.84 2014-06-20 05:03:15.000 171 21199.43 45.20 42846.08 47803.82 2014-06-20 05:03:16.000 171 21199.42 45.16 42846.09 47803.86 2014-06-20 05:03:17.000 171 21199.42 45.11 42846.11 47803.86 2014-06-20 05:03:18.000 171 21199.40 45.09 42846.12 47803.86 2014-06-20 05:03:19.000 171 21199.40 45.07 42846.13 47803.91 2014-06-20 05:03:20.000 171 21199.40 45.05 42846.19 47803.93 2014-06-20 05:03:21.000 171 21199.39 45.05 42846.23 47803.92 2014-06-20 05:03:22.000 171 21199.40 45.05 42846.20 47803.96 2014-06-20 05:03:23.000 171 21199.40 45.06 42846.22 47803.96 2014-06-20 05:03:24.000 171 21199.40 45.06 42846.27 47803.93 2014-06-20 05:03:25.000 171 21199.40 45.08 42846.25 47803.96 2014-06-20 05:03:26.000 171 21199.43 45.10 42846.25 47803.96 2014-06-20 05:03:27.000 171 21199.45 45.13 42846.24 47804.01 2014-06-20 05:03:28.000 171 21199.48 45.16 42846.26 47804.03 2014-06-20 05:03:29.000 171 21199.51 45.16 42846.29 47804.01 2014-06-20 05:03:30.000 171 21199.55 45.17 42846.30 47804.05 2014-06-20 05:03:31.000 171 21199.55 45.16 42846.34 47804.07 2014-06-20 05:03:32.000 171 21199.58 45.14 42846.37 47804.12 2014-06-20 05:03:33.000 171 21199.59 45.15 42846.40 47804.14 2014-06-20 05:03:34.000 171 21199.63 45.17 42846.42 47804.21 2014-06-20 05:03:35.000 171 21199.69 45.19 42846.43 47804.23 2014-06-20 05:03:36.000 171 21199.69 45.18 42846.47 47804.27 2014-06-20 05:03:37.000 171 21199.70 45.14 42846.52 47804.33 2014-06-20 05:03:38.000 171 21199.71 45.15 42846.57 47804.34 2014-06-20 05:03:39.000 171 21199.70 45.16 42846.55 47804.39 2014-06-20 05:03:40.000 171 21199.68 45.17 42846.59 47804.38 2014-06-20 05:03:41.000 171 21199.68 45.17 42846.61 47804.43 2014-06-20 05:03:42.000 171 21199.64 45.11 42846.60 47804.43 2014-06-20 05:03:43.000 171 21199.62 45.07 42846.62 47804.42 2014-06-20 05:03:44.000 171 21199.56 45.06 42846.62 47804.39 2014-06-20 05:03:45.000 171 21199.50 45.06 42846.56 47804.35 2014-06-20 05:03:46.000 171 21199.46 45.04 42846.57 47804.35 2014-06-20 05:03:47.000 171 21199.44 45.00 42846.57 47804.29 2014-06-20 05:03:48.000 171 21199.43 44.97 42846.51 47804.27 2014-06-20 05:03:49.000 171 21199.42 44.95 42846.53 47804.26 2014-06-20 05:03:50.000 171 21199.43 44.93 42846.52 47804.25 2014-06-20 05:03:51.000 171 21199.41 44.91 42846.52 47804.24 2014-06-20 05:03:52.000 171 21199.38 44.90 42846.55 47804.23 2014-06-20 05:03:53.000 171 21199.37 44.91 42846.52 47804.21 2014-06-20 05:03:54.000 171 21199.34 44.89 42846.54 47804.20 2014-06-20 05:03:55.000 171 21199.34 44.86 42846.52 47804.18 2014-06-20 05:03:56.000 171 21199.34 44.85 42846.51 47804.15 2014-06-20 05:03:57.000 171 21199.33 44.83 42846.53 47804.15 2014-06-20 05:03:58.000 171 21199.34 44.83 42846.50 47804.16 2014-06-20 05:03:59.000 171 21199.30 44.83 42846.49 47804.13 2014-06-20 05:04:00.000 171 21199.30 44.84 42846.47 47804.14 2014-06-20 05:04:01.000 171 21199.31 44.86 42846.45 47804.13 2014-06-20 05:04:02.000 171 21199.30 44.90 42846.46 47804.12 2014-06-20 05:04:03.000 171 21199.31 44.89 42846.49 47804.12 2014-06-20 05:04:04.000 171 21199.30 44.89 42846.43 47804.08 2014-06-20 05:04:05.000 171 21199.33 44.88 42846.43 47804.07 2014-06-20 05:04:06.000 171 21199.31 44.84 42846.44 47804.05 2014-06-20 05:04:07.000 171 21199.27 44.82 42846.42 47804.02 2014-06-20 05:04:08.000 171 21199.24 44.78 42846.40 47804.03 2014-06-20 05:04:09.000 171 21199.23 44.74 42846.41 47804.02 2014-06-20 05:04:10.000 171 21199.23 44.70 42846.41 47804.03 2014-06-20 05:04:11.000 171 21199.22 44.68 42846.44 47804.02 2014-06-20 05:04:12.000 171 21199.19 44.67 42846.45 47804.05 2014-06-20 05:04:13.000 171 21199.18 44.69 42846.43 47804.02 2014-06-20 05:04:14.000 171 21199.20 44.71 42846.40 47804.01 2014-06-20 05:04:15.000 171 21199.18 44.71 42846.42 47804.03 2014-06-20 05:04:16.000 171 21199.19 44.66 42846.43 47804.02 2014-06-20 05:04:17.000 171 21199.17 44.66 42846.44 47804.02 2014-06-20 05:04:18.000 171 21199.16 44.66 42846.46 47804.05 2014-06-20 05:04:19.000 171 21199.12 44.67 42846.50 47804.05 2014-06-20 05:04:20.000 171 21199.07 44.69 42846.57 47804.07 2014-06-20 05:04:21.000 171 21199.06 44.71 42846.60 47804.12 2014-06-20 05:04:22.000 171 21199.06 44.78 42846.61 47804.11 2014-06-20 05:04:23.000 171 21199.04 44.92 42846.63 47804.12 2014-06-20 05:04:24.000 171 21199.10 45.06 42846.54 47804.12 2014-06-20 05:04:25.000 171 21199.15 45.12 42846.51 47804.08 2014-06-20 05:04:26.000 171 21199.15 45.18 42846.43 47804.03 2014-06-20 05:04:27.000 171 21199.15 45.24 42846.41 47804.02 2014-06-20 05:04:28.000 171 21199.18 45.27 42846.41 47803.98 2014-06-20 05:04:29.000 171 21199.19 45.31 42846.39 47803.97 2014-06-20 05:04:30.000 171 21199.22 45.30 42846.36 47803.97 2014-06-20 05:04:31.000 171 21199.22 45.26 42846.38 47803.97 2014-06-20 05:04:32.000 171 21199.24 45.23 42846.36 47803.98 2014-06-20 05:04:33.000 171 21199.26 45.23 42846.40 47804.04 2014-06-20 05:04:34.000 171 21199.31 45.19 42846.46 47804.03 2014-06-20 05:04:35.000 171 21199.32 45.19 42846.46 47804.06 2014-06-20 05:04:36.000 171 21199.29 45.19 42846.44 47804.07 2014-06-20 05:04:37.000 171 21199.24 45.23 42846.42 47804.06 2014-06-20 05:04:38.000 171 21199.23 45.32 42846.42 47804.04 2014-06-20 05:04:39.000 171 21199.21 45.34 42846.37 47804.00 2014-06-20 05:04:40.000 171 21199.18 45.38 42846.29 47803.93 2014-06-20 05:04:41.000 171 21199.15 45.40 42846.22 47803.88 2014-06-20 05:04:42.000 171 21199.13 45.44 42846.19 47803.84 2014-06-20 05:04:43.000 171 21199.14 45.46 42846.12 47803.79 2014-06-20 05:04:44.000 171 21199.10 45.51 42846.08 47803.74 2014-06-20 05:04:45.000 171 21199.06 45.52 42846.06 47803.69 2014-06-20 05:04:46.000 171 21199.06 45.54 42846.04 47803.63 2014-06-20 05:04:47.000 171 21199.05 45.55 42846.00 47803.61 2014-06-20 05:04:48.000 171 21199.07 45.53 42845.97 47803.57 2014-06-20 05:04:49.000 171 21199.03 45.57 42845.95 47803.54 2014-06-20 05:04:50.000 171 21198.99 45.55 42845.92 47803.51 2014-06-20 05:04:51.000 171 21198.97 45.56 42845.92 47803.50 2014-06-20 05:04:52.000 171 21198.94 45.56 42845.90 47803.49 2014-06-20 05:04:53.000 171 21198.95 45.54 42845.92 47803.49 2014-06-20 05:04:54.000 171 21198.95 45.56 42845.95 47803.48 2014-06-20 05:04:55.000 171 21198.95 45.58 42845.97 47803.48 2014-06-20 05:04:56.000 171 21198.94 45.60 42845.94 47803.48 2014-06-20 05:04:57.000 171 21198.90 45.63 42845.95 47803.50 2014-06-20 05:04:58.000 171 21198.91 45.65 42845.95 47803.46 2014-06-20 05:04:59.000 171 21198.89 45.72 42845.96 47803.50 2014-06-20 05:05:00.000 171 21198.86 45.88 42845.87 47803.45 2014-06-20 05:05:01.000 171 21198.81 46.02 42845.81 47803.39 2014-06-20 05:05:02.000 171 21198.78 46.08 42845.76 47803.28 2014-06-20 05:05:03.000 171 21198.78 46.12 42845.70 47803.20 2014-06-20 05:05:04.000 171 21198.77 46.16 42845.67 47803.18 2014-06-20 05:05:05.000 171 21198.79 46.18 42845.63 47803.16 2014-06-20 05:05:06.000 171 21198.81 46.19 42845.62 47803.15 2014-06-20 05:05:07.000 171 21198.79 46.23 42845.59 47803.12 2014-06-20 05:05:08.000 171 21198.80 46.24 42845.57 47803.11 2014-06-20 05:05:09.000 171 21198.81 46.25 42845.54 47803.08 2014-06-20 05:05:10.000 171 21198.80 46.23 42845.52 47803.08 2014-06-20 05:05:11.000 171 21198.82 46.20 42845.52 47803.08 2014-06-20 05:05:12.000 171 21198.83 46.18 42845.58 47803.09 2014-06-20 05:05:13.000 171 21198.84 46.15 42845.58 47803.10 2014-06-20 05:05:14.000 171 21198.84 46.09 42845.60 47803.13 2014-06-20 05:05:15.000 171 21198.82 46.07 42845.58 47803.14 2014-06-20 05:05:16.000 171 21198.80 46.10 42845.60 47803.13 2014-06-20 05:05:17.000 171 21198.80 46.06 42845.63 47803.15 2014-06-20 05:05:18.000 171 21198.81 45.98 42845.65 47803.13 2014-06-20 05:05:19.000 171 21198.82 45.93 42845.66 47803.15 2014-06-20 05:05:20.000 171 21198.84 45.90 42845.67 47803.21 2014-06-20 05:05:21.000 171 21198.88 45.91 42845.68 47803.24 2014-06-20 05:05:22.000 171 21198.88 45.93 42845.67 47803.23 2014-06-20 05:05:23.000 171 21198.80 45.96 42845.66 47803.22 2014-06-20 05:05:24.000 171 21198.76 45.99 42845.60 47803.17 2014-06-20 05:05:25.000 171 21198.75 45.98 42845.60 47803.14 2014-06-20 05:05:26.000 171 21198.72 45.94 42845.60 47803.12 2014-06-20 05:05:27.000 171 21198.72 45.89 42845.64 47803.09 2014-06-20 05:05:28.000 171 21198.70 45.88 42845.66 47803.10 2014-06-20 05:05:29.000 171 21198.63 46.00 42845.67 47803.13 2014-06-20 05:05:30.000 171 21198.55 46.25 42845.59 47803.12 2014-06-20 05:05:31.000 171 21198.52 46.44 42845.45 47803.01 2014-06-20 05:05:32.000 171 21198.43 46.60 42845.33 47802.86 2014-06-20 05:05:33.000 171 21198.42 46.75 42845.22 47802.74 2014-06-20 05:05:34.000 171 21198.41 46.83 42845.16 47802.60 2014-06-20 05:05:35.000 171 21198.42 46.86 42845.07 47802.51 2014-06-20 05:05:36.000 171 21198.47 46.86 42845.06 47802.49 2014-06-20 05:05:37.000 171 21198.54 46.82 42845.05 47802.50 2014-06-20 05:05:38.000 171 21198.62 46.78 42845.06 47802.53 2014-06-20 05:05:39.000 171 21198.70 46.71 42845.11 47802.59 2014-06-20 05:05:40.000 171 21198.64 46.71 42845.20 47802.68 2014-06-20 05:05:41.000 171 21198.60 46.74 42845.26 47802.72 2014-06-20 05:05:42.000 171 21198.56 46.82 42845.29 47802.75 2014-06-20 05:05:43.000 171 21198.53 46.94 42845.29 47802.74 2014-06-20 05:05:44.000 171 21198.41 47.04 42845.27 47802.73 2014-06-20 05:05:45.000 171 21198.34 47.19 42845.21 47802.66 2014-06-20 05:05:46.000 171 21198.41 47.17 42845.16 47802.59 2014-06-20 05:05:47.000 171 21198.58 47.00 42845.19 47802.58 2014-06-20 05:05:48.000 171 21198.73 46.86 42845.30 47802.69 2014-06-20 05:05:49.000 171 21198.85 46.80 42845.42 47802.86 2014-06-20 05:05:50.000 171 21198.97 46.79 42845.47 47802.97 2014-06-20 05:05:51.000 171 21199.05 46.76 42845.50 47803.08 2014-06-20 05:05:52.000 171 21199.09 46.75 42845.56 47803.15 2014-06-20 05:05:53.000 171 21199.11 46.73 42845.58 47803.22 2014-06-20 05:05:54.000 171 21199.14 46.71 42845.62 47803.25 2014-06-20 05:05:55.000 171 21199.14 46.75 42845.63 47803.30 2014-06-20 05:05:56.000 171 21199.16 46.75 42845.64 47803.30 2014-06-20 05:05:57.000 171 21199.19 46.66 42845.65 47803.30 2014-06-20 05:05:58.000 171 21199.23 46.60 42845.70 47803.37 2014-06-20 05:05:59.000 171 21199.24 46.56 42845.74 47803.41 2014-06-20 05:06:00.000 171 21199.22 46.60 42845.79 47803.47 2014-06-20 05:06:01.000 171 21199.21 46.62 42845.82 47803.48 2014-06-20 05:06:02.000 171 21199.22 46.63 42845.81 47803.52 2014-06-20 05:06:03.000 171 21199.18 46.67 42845.82 47803.51 2014-06-20 05:06:04.000 171 21199.16 46.66 42845.83 47803.49 2014-06-20 05:06:05.000 171 21199.15 46.65 42845.87 47803.52 2014-06-20 05:06:06.000 171 21199.11 46.66 42845.83 47803.50 2014-06-20 05:06:07.000 171 21199.06 46.64 42845.83 47803.48 2014-06-20 05:06:08.000 171 21199.01 46.65 42845.85 47803.46 2014-06-20 05:06:09.000 171 21199.02 46.64 42845.82 47803.45 2014-06-20 05:06:10.000 171 21198.98 46.67 42845.83 47803.44 2014-06-20 05:06:11.000 171 21198.96 46.69 42845.82 47803.42 2014-06-20 05:06:12.000 171 21198.97 46.68 42845.79 47803.40 2014-06-20 05:06:13.000 171 21198.93 46.74 42845.78 47803.41 2014-06-20 05:06:14.000 171 21198.94 46.75 42845.76 47803.37 2014-06-20 05:06:15.000 171 21198.95 46.75 42845.77 47803.36 2014-06-20 05:06:16.000 171 21198.94 46.79 42845.80 47803.37 2014-06-20 05:06:17.000 171 21198.96 46.83 42845.78 47803.37 2014-06-20 05:06:18.000 171 21198.96 46.85 42845.74 47803.35 2014-06-20 05:06:19.000 171 21198.96 46.86 42845.74 47803.32 2014-06-20 05:06:20.000 171 21198.93 46.94 42845.77 47803.35 2014-06-20 05:06:21.000 171 21198.79 47.11 42845.71 47803.31 2014-06-20 05:06:22.000 171 21198.71 47.22 42845.62 47803.23 2014-06-20 05:06:23.000 171 21198.64 47.29 42845.59 47803.12 2014-06-20 05:06:24.000 171 21198.63 47.31 42845.55 47803.05 2014-06-20 05:06:25.000 171 21198.61 47.33 42845.53 47803.00 2014-06-20 05:06:26.000 171 21198.64 47.32 42845.54 47803.00 2014-06-20 05:06:27.000 171 21198.69 47.30 42845.54 47802.99 2014-06-20 05:06:28.000 171 21198.70 47.30 42845.55 47803.00 2014-06-20 05:06:29.000 171 21198.72 47.33 42845.57 47803.05 2014-06-20 05:06:30.000 171 21198.73 47.31 42845.60 47803.05 2014-06-20 05:06:31.000 171 21198.82 47.24 42845.58 47803.08 2014-06-20 05:06:32.000 171 21198.88 47.16 42845.63 47803.12 2014-06-20 05:06:33.000 171 21198.94 47.09 42845.67 47803.20 2014-06-20 05:06:34.000 171 21198.99 47.03 42845.74 47803.28 2014-06-20 05:06:35.000 171 21199.01 46.98 42845.78 47803.36 2014-06-20 05:06:36.000 171 21199.05 46.95 42845.86 47803.43 2014-06-20 05:06:37.000 171 21199.06 46.94 42845.87 47803.46 2014-06-20 05:06:38.000 171 21199.05 46.93 42845.94 47803.53 2014-06-20 05:06:39.000 171 21199.02 46.96 42845.98 47803.57 2014-06-20 05:06:40.000 171 21199.04 46.94 42846.00 47803.61 2014-06-20 05:06:41.000 171 21199.02 46.96 42845.98 47803.59 2014-06-20 05:06:42.000 171 21199.02 46.98 42846.02 47803.61 2014-06-20 05:06:43.000 171 21199.02 47.00 42845.99 47803.62 2014-06-20 05:06:44.000 171 21199.04 46.98 42846.02 47803.61 2014-06-20 05:06:45.000 171 21199.02 47.00 42846.00 47803.63 2014-06-20 05:06:46.000 171 21199.02 47.03 42846.03 47803.61 2014-06-20 05:06:47.000 171 21199.00 47.01 42846.08 47803.64 2014-06-20 05:06:48.000 171 21198.99 47.01 42846.08 47803.65 2014-06-20 05:06:49.000 171 21199.00 47.03 42846.07 47803.64 2014-06-20 05:06:50.000 171 21199.01 47.06 42846.08 47803.63 2014-06-20 05:06:51.000 171 21199.02 47.07 42846.10 47803.64 2014-06-20 05:06:52.000 171 21199.01 47.06 42846.07 47803.66 2014-06-20 05:06:53.000 171 21199.00 47.08 42846.06 47803.66 2014-06-20 05:06:54.000 171 21198.98 47.11 42846.05 47803.65 2014-06-20 05:06:55.000 171 21198.99 47.13 42846.06 47803.63 2014-06-20 05:06:56.000 171 21199.01 47.14 42846.06 47803.61 2014-06-20 05:06:57.000 171 21199.03 47.10 42846.02 47803.63 2014-06-20 05:06:58.000 171 21199.06 47.06 42846.07 47803.63 2014-06-20 05:06:59.000 171 21199.12 46.98 42846.10 47803.68 2014-06-20 05:07:00.000 171 21199.16 46.91 42846.11 47803.72 2014-06-20 05:07:01.000 171 21199.19 46.89 42846.12 47803.77 2014-06-20 05:07:02.000 171 21199.19 46.89 42846.15 47803.80 2014-06-20 05:07:03.000 171 21199.18 46.86 42846.15 47803.80 2014-06-20 05:07:04.000 171 21199.20 46.82 42846.16 47803.81 2014-06-20 05:07:05.000 171 21199.21 46.80 42846.20 47803.84 2014-06-20 05:07:06.000 171 21199.18 46.76 42846.23 47803.86 2014-06-20 05:07:07.000 171 21199.20 46.72 42846.26 47803.86 2014-06-20 05:07:08.000 171 21199.24 46.69 42846.27 47803.90 2014-06-20 05:07:09.000 171 21199.26 46.62 42846.30 47803.94 2014-06-20 05:07:10.000 171 21199.26 46.60 42846.31 47803.98 2014-06-20 05:07:11.000 171 21199.24 46.59 42846.35 47804.00 2014-06-20 05:07:12.000 171 21199.28 46.54 42846.37 47804.01 2014-06-20 05:07:13.000 171 21199.31 46.50 42846.40 47804.03 2014-06-20 05:07:14.000 171 21199.35 46.48 42846.41 47804.07 2014-06-20 05:07:15.000 171 21199.42 46.43 42846.46 47804.13 2014-06-20 05:07:16.000 171 21199.42 46.44 42846.49 47804.18 2014-06-20 05:07:17.000 171 21199.36 46.46 42846.49 47804.22 2014-06-20 05:07:18.000 171 21199.29 46.50 42846.48 47804.20 2014-06-20 05:07:19.000 171 21199.22 46.51 42846.47 47804.16 2014-06-20 05:07:20.000 171 21199.13 46.56 42846.46 47804.10 2014-06-20 05:07:21.000 171 21199.06 46.68 42846.42 47804.05 2014-06-20 05:07:22.000 171 21198.99 46.76 42846.35 47804.00 2014-06-20 05:07:23.000 171 21198.95 46.82 42846.32 47803.94 2014-06-20 05:07:24.000 171 21198.94 46.88 42846.28 47803.86 2014-06-20 05:07:25.000 171 21198.89 46.89 42846.28 47803.79 2014-06-20 05:07:26.000 171 21198.88 46.96 42846.23 47803.77 2014-06-20 05:07:27.000 171 21198.91 46.99 42846.20 47803.75 2014-06-20 05:07:28.000 171 21198.90 47.06 42846.14 47803.70 2014-06-20 05:07:29.000 171 21198.91 47.10 42846.10 47803.71 2014-06-20 05:07:30.000 171 21198.91 47.13 42846.11 47803.65 2014-06-20 05:07:31.000 171 21198.96 47.16 42846.08 47803.67 2014-06-20 05:07:32.000 171 21198.93 47.21 42846.05 47803.62 2014-06-20 05:07:33.000 171 21198.94 47.24 42846.05 47803.61 2014-06-20 05:07:34.000 171 21198.97 47.24 42846.06 47803.61 2014-06-20 05:07:35.000 171 21199.00 47.28 42846.04 47803.63 2014-06-20 05:07:36.000 171 21198.99 47.30 42846.05 47803.60 2014-06-20 05:07:37.000 171 21199.00 47.31 42846.07 47803.60 2014-06-20 05:07:38.000 171 21199.03 47.32 42846.03 47803.59 2014-06-20 05:07:39.000 171 21199.04 47.36 42845.99 47803.59 2014-06-20 05:07:40.000 171 21199.00 47.38 42846.00 47803.61 2014-06-20 05:07:41.000 171 21199.01 47.40 42845.99 47803.59 2014-06-20 05:07:42.000 171 21199.02 47.43 42845.95 47803.58 2014-06-20 05:07:43.000 171 21199.01 47.42 42845.93 47803.54 2014-06-20 05:07:44.000 171 21198.97 47.45 42845.95 47803.53 2014-06-20 05:07:45.000 171 21198.98 47.47 42845.95 47803.54 2014-06-20 05:07:46.000 171 21198.99 47.49 42845.94 47803.53 2014-06-20 05:07:47.000 171 21199.00 47.52 42845.96 47803.52 2014-06-20 05:07:48.000 171 21199.00 47.56 42845.97 47803.56 2014-06-20 05:07:49.000 171 21199.02 47.60 42845.95 47803.55 2014-06-20 05:07:50.000 171 21199.06 47.65 42845.96 47803.57 2014-06-20 05:07:51.000 171 21199.05 47.68 42845.97 47803.58 2014-06-20 05:07:52.000 171 21199.06 47.71 42845.96 47803.57 2014-06-20 05:07:53.000 171 21199.06 47.70 42845.98 47803.58 2014-06-20 05:07:54.000 171 21199.07 47.73 42846.00 47803.58 2014-06-20 05:07:55.000 171 21199.07 47.73 42846.01 47803.61 2014-06-20 05:07:56.000 171 21199.09 47.71 42846.01 47803.61 2014-06-20 05:07:57.000 171 21199.08 47.71 42846.05 47803.62 2014-06-20 05:07:58.000 171 21199.06 47.73 42846.08 47803.66 2014-06-20 05:07:59.000 171 21199.08 47.75 42846.09 47803.66 2014-06-20 05:08:00.000 171 21199.09 47.75 42846.10 47803.68 2014-06-20 05:08:01.000 171 21199.07 47.77 42846.12 47803.69 2014-06-20 05:08:02.000 171 21199.09 47.77 42846.10 47803.67 2014-06-20 05:08:03.000 171 21199.08 47.81 42846.07 47803.68 2014-06-20 05:08:04.000 171 21199.09 47.84 42846.08 47803.66 2014-06-20 05:08:05.000 171 21199.09 47.92 42846.05 47803.66 2014-06-20 05:08:06.000 171 21199.13 47.99 42846.01 47803.64 2014-06-20 05:08:07.000 171 21199.14 48.02 42845.96 47803.61 2014-06-20 05:08:08.000 171 21199.14 48.07 42845.93 47803.56 2014-06-20 05:08:09.000 171 21199.15 48.11 42845.88 47803.52 2014-06-20 05:08:10.000 171 21199.18 48.09 42845.82 47803.54 2014-06-20 05:08:11.000 171 21199.21 48.09 42845.84 47803.50 2014-06-20 05:08:12.000 171 21199.25 48.05 42845.84 47803.51 2014-06-20 05:08:13.000 171 21199.26 48.03 42845.87 47803.51 2014-06-20 05:08:14.000 171 21199.28 48.00 42845.85 47803.57 2014-06-20 05:08:15.000 171 21199.29 47.98 42845.87 47803.59 2014-06-20 05:08:16.000 171 21199.29 48.00 42845.88 47803.60 2014-06-20 05:08:17.000 171 21199.32 47.97 42845.90 47803.61 2014-06-20 05:08:18.000 171 21199.37 47.93 42845.93 47803.62 2014-06-20 05:08:19.000 171 21199.35 47.92 42845.94 47803.64 2014-06-20 05:08:20.000 171 21199.32 47.88 42845.95 47803.66 2014-06-20 05:08:21.000 171 21199.32 47.83 42845.96 47803.69 2014-06-20 05:08:22.000 171 21199.32 47.80 42845.97 47803.71 2014-06-20 05:08:23.000 171 21199.30 47.80 42845.99 47803.71 2014-06-20 05:08:24.000 171 21199.32 47.80 42846.01 47803.70 2014-06-20 05:08:25.000 171 21199.32 47.79 42846.04 47803.72 2014-06-20 05:08:26.000 171 21199.28 47.80 42846.08 47803.74 2014-06-20 05:08:27.000 171 21199.25 47.79 42846.03 47803.73 2014-06-20 05:08:28.000 171 21199.24 47.76 42846.04 47803.71 2014-06-20 05:08:29.000 171 21199.24 47.76 42846.05 47803.71 2014-06-20 05:08:30.000 171 21199.21 47.78 42846.06 47803.72 2014-06-20 05:08:31.000 171 21199.19 47.79 42846.03 47803.69 2014-06-20 05:08:32.000 171 21199.16 47.83 42846.03 47803.69 2014-06-20 05:08:33.000 171 21199.16 47.87 42845.98 47803.67 2014-06-20 05:08:34.000 171 21199.14 47.92 42845.98 47803.65 2014-06-20 05:08:35.000 171 21199.11 47.98 42845.95 47803.62 2014-06-20 05:08:36.000 171 21199.10 48.01 42845.87 47803.59 2014-06-20 05:08:37.000 171 21199.12 48.05 42845.87 47803.55 2014-06-20 05:08:38.000 171 21199.09 48.11 42845.89 47803.51 2014-06-20 05:08:39.000 171 21199.07 48.16 42845.89 47803.51 2014-06-20 05:08:40.000 171 21199.08 48.19 42845.87 47803.48 2014-06-20 05:08:41.000 171 21199.11 48.23 42845.81 47803.47 2014-06-20 05:08:42.000 171 21199.13 48.25 42845.77 47803.46 2014-06-20 05:08:43.000 171 21199.11 48.26 42845.80 47803.44 2014-06-20 05:08:44.000 171 21199.12 48.28 42845.75 47803.44 2014-06-20 05:08:45.000 171 21199.16 48.31 42845.74 47803.46 2014-06-20 05:08:46.000 171 21199.19 48.33 42845.78 47803.47 2014-06-20 05:08:47.000 171 21199.21 48.32 42845.80 47803.45 2014-06-20 05:08:48.000 171 21199.21 48.30 42845.82 47803.48 2014-06-20 05:08:49.000 171 21199.21 48.28 42845.84 47803.50 2014-06-20 05:08:50.000 171 21199.20 48.29 42845.88 47803.56 2014-06-20 05:08:51.000 171 21199.23 48.37 42845.89 47803.55 2014-06-20 05:08:52.000 171 21199.21 48.42 42845.86 47803.54 2014-06-20 05:08:53.000 171 21199.19 48.48 42845.84 47803.54 2014-06-20 05:08:54.000 171 21199.18 48.57 42845.78 47803.49 2014-06-20 05:08:55.000 171 21199.18 48.65 42845.73 47803.44 2014-06-20 05:08:56.000 171 21199.18 48.66 42845.69 47803.37 2014-06-20 05:08:57.000 171 21199.15 48.66 42845.62 47803.35 2014-06-20 05:08:58.000 171 21199.17 48.69 42845.59 47803.28 2014-06-20 05:08:59.000 171 21199.20 48.72 42845.54 47803.29 2014-06-20 05:09:00.000 171 21199.18 48.73 42845.49 47803.24 2014-06-20 05:09:01.000 171 21199.16 48.71 42845.46 47803.20 2014-06-20 05:09:02.000 171 21199.19 48.68 42845.47 47803.20 2014-06-20 05:09:03.000 171 21199.21 48.57 42845.54 47803.20 2014-06-20 05:09:04.000 171 21199.22 48.49 42845.63 47803.23 2014-06-20 05:09:05.000 171 21199.26 48.45 42845.64 47803.30 2014-06-20 05:09:06.000 171 21199.26 48.41 42845.70 47803.37 2014-06-20 05:09:07.000 171 21199.24 48.43 42845.71 47803.40 2014-06-20 05:09:08.000 171 21199.27 48.44 42845.73 47803.44 2014-06-20 05:09:09.000 171 21199.26 48.43 42845.77 47803.46 2014-06-20 05:09:10.000 171 21199.25 48.44 42845.80 47803.48 2014-06-20 05:09:11.000 171 21199.26 48.44 42845.80 47803.50 2014-06-20 05:09:12.000 171 21199.27 48.44 42845.80 47803.50 2014-06-20 05:09:13.000 171 21199.28 48.47 42845.83 47803.54 2014-06-20 05:09:14.000 171 21199.30 48.48 42845.82 47803.56 2014-06-20 05:09:15.000 171 21199.29 48.49 42845.85 47803.55 2014-06-20 05:09:16.000 171 21199.32 48.48 42845.87 47803.61 2014-06-20 05:09:17.000 171 21199.36 48.49 42845.88 47803.61 2014-06-20 05:09:18.000 171 21199.38 48.49 42845.88 47803.63 2014-06-20 05:09:19.000 171 21199.29 48.56 42845.84 47803.62 2014-06-20 05:09:20.000 171 21199.24 48.62 42845.82 47803.60 2014-06-20 05:09:21.000 171 21199.35 48.63 42845.80 47803.56 2014-06-20 05:09:22.000 171 21199.36 48.64 42845.80 47803.57 2014-06-20 05:09:23.000 171 21199.35 48.67 42845.77 47803.56 2014-06-20 05:09:24.000 171 21199.34 48.67 42845.78 47803.56 2014-06-20 05:09:25.000 171 21199.36 48.67 42845.76 47803.53 2014-06-20 05:09:26.000 171 21199.35 48.72 42845.73 47803.53 2014-06-20 05:09:27.000 171 21199.36 48.72 42845.76 47803.53 2014-06-20 05:09:28.000 171 21199.34 48.69 42845.76 47803.55 2014-06-20 05:09:29.000 171 21199.40 48.66 42845.79 47803.55 2014-06-20 05:09:30.000 171 21199.43 48.63 42845.81 47803.56 2014-06-20 05:09:31.000 171 21199.43 48.60 42845.81 47803.59 2014-06-20 05:09:32.000 171 21199.42 48.56 42845.85 47803.62 2014-06-20 05:09:33.000 171 21199.40 48.51 42845.89 47803.64 2014-06-20 05:09:34.000 171 21199.32 48.46 42845.91 47803.64 2014-06-20 05:09:35.000 171 21199.28 48.44 42845.94 47803.65 2014-06-20 05:09:36.000 171 21199.28 48.41 42845.96 47803.65 2014-06-20 05:09:37.000 171 21199.29 48.37 42845.96 47803.67 2014-06-20 05:09:38.000 171 21199.31 48.38 42845.95 47803.69 2014-06-20 05:09:39.000 171 21199.33 48.41 42845.94 47803.69 2014-06-20 05:09:40.000 171 21199.32 48.38 42845.95 47803.68 2014-06-20 05:09:41.000 171 21199.27 48.37 42845.93 47803.66 2014-06-20 05:09:42.000 171 21199.25 48.35 42845.90 47803.64 2014-06-20 05:09:43.000 171 21199.25 48.30 42845.90 47803.64 2014-06-20 05:09:44.000 171 21199.25 48.25 42845.91 47803.62 2014-06-20 05:09:45.000 171 21199.22 48.21 42845.94 47803.65 2014-06-20 05:09:46.000 171 21199.24 48.16 42845.99 47803.64 2014-06-20 05:09:47.000 171 21199.26 48.13 42846.00 47803.68 2014-06-20 05:09:48.000 171 21199.26 48.10 42846.05 47803.69 2014-06-20 05:09:49.000 171 21199.28 48.10 42846.00 47803.72 2014-06-20 05:09:50.000 171 21199.26 48.08 42846.05 47803.74 2014-06-20 05:09:51.000 171 21199.24 48.07 42846.05 47803.75 2014-06-20 05:09:52.000 171 21199.24 48.04 42846.08 47803.73 2014-06-20 05:09:53.000 171 21199.22 48.05 42846.07 47803.75 2014-06-20 05:09:54.000 171 21199.23 48.06 42846.07 47803.76 2014-06-20 05:09:55.000 171 21199.22 48.09 42846.06 47803.75 2014-06-20 05:09:56.000 171 21199.23 48.09 42846.07 47803.77 2014-06-20 05:09:57.000 171 21199.24 48.11 42846.08 47803.76 2014-06-20 05:09:58.000 171 21199.18 48.13 42846.07 47803.76 2014-06-20 05:09:59.000 171 21199.19 48.16 42846.05 47803.72 2014-06-20 05:10:00.000 171 21199.22 48.17 42846.06 47803.76 2014-06-20 05:10:01.000 171 21199.20 48.18 42846.04 47803.74 2014-06-20 05:10:02.000 171 21199.20 48.21 42846.03 47803.68 2014-06-20 05:10:03.000 171 21199.20 48.24 42846.03 47803.68 2014-06-20 05:10:04.000 171 21199.23 48.21 42846.02 47803.66 2014-06-20 05:10:05.000 171 21199.25 48.21 42845.99 47803.69 2014-06-20 05:10:06.000 171 21199.31 48.23 42845.98 47803.69 2014-06-20 05:10:07.000 171 21199.31 48.24 42846.00 47803.69 2014-06-20 05:10:08.000 171 21199.31 48.29 42845.99 47803.70 2014-06-20 05:10:09.000 171 21199.30 48.34 42845.99 47803.71 2014-06-20 05:10:10.000 171 21199.28 48.36 42845.99 47803.70 2014-06-20 05:10:11.000 171 21199.25 48.37 42846.00 47803.67 2014-06-20 05:10:12.000 171 21199.26 48.37 42845.98 47803.67 2014-06-20 05:10:13.000 171 21199.24 48.40 42845.97 47803.69 2014-06-20 05:10:14.000 171 21199.18 48.44 42846.02 47803.71 2014-06-20 05:10:15.000 171 21199.20 48.45 42846.05 47803.69 2014-06-20 05:10:16.000 171 21199.19 48.48 42846.05 47803.69 2014-06-20 05:10:17.000 171 21199.21 48.50 42846.05 47803.71 2014-06-20 05:10:18.000 171 21199.19 48.50 42846.06 47803.71 2014-06-20 05:10:19.000 171 21199.19 48.53 42846.06 47803.72 2014-06-20 05:10:20.000 171 21199.14 48.55 42846.06 47803.71 2014-06-20 05:10:21.000 171 21199.11 48.57 42846.05 47803.72 2014-06-20 05:10:22.000 171 21199.12 48.62 42846.03 47803.70 2014-06-20 05:10:23.000 171 21199.10 48.63 42846.04 47803.67 2014-06-20 05:10:24.000 171 21199.06 48.63 42846.06 47803.67 2014-06-20 05:10:25.000 171 21199.06 48.67 42846.08 47803.70 2014-06-20 05:10:26.000 171 21199.08 48.71 42846.08 47803.70 2014-06-20 05:10:27.000 171 21199.07 48.74 42846.07 47803.68 2014-06-20 05:10:28.000 171 21199.05 48.78 42846.03 47803.67 2014-06-20 05:10:29.000 171 21199.03 48.81 42846.04 47803.68 2014-06-20 05:10:30.000 171 21199.04 48.85 42846.01 47803.64 2014-06-20 05:10:31.000 171 21199.05 48.83 42845.99 47803.62 2014-06-20 05:10:32.000 171 21199.04 48.84 42846.00 47803.60 2014-06-20 05:10:33.000 171 21199.04 48.85 42846.04 47803.64 2014-06-20 05:10:34.000 171 21199.05 48.84 42846.05 47803.62 2014-06-20 05:10:35.000 171 21199.04 48.83 42846.03 47803.62 2014-06-20 05:10:36.000 171 21199.05 48.83 42846.02 47803.66 2014-06-20 05:10:37.000 171 21199.05 48.83 42846.07 47803.65 2014-06-20 05:10:38.000 171 21199.04 48.83 42846.05 47803.67 2014-06-20 05:10:39.000 171 21199.06 48.82 42846.08 47803.68 2014-06-20 05:10:40.000 171 21199.05 48.83 42846.09 47803.68 2014-06-20 05:10:41.000 171 21199.05 48.82 42846.11 47803.72 2014-06-20 05:10:42.000 171 21199.03 48.79 42846.14 47803.72 2014-06-20 05:10:43.000 171 21199.03 48.80 42846.15 47803.74 2014-06-20 05:10:44.000 171 21199.03 48.80 42846.17 47803.74 2014-06-20 05:10:45.000 171 21198.97 48.84 42846.15 47803.75 2014-06-20 05:10:46.000 171 21198.96 48.89 42846.15 47803.77 2014-06-20 05:10:47.000 171 21198.96 48.93 42846.17 47803.75 2014-06-20 05:10:48.000 171 21198.94 48.94 42846.16 47803.70 2014-06-20 05:10:49.000 171 21198.93 48.94 42846.16 47803.72 2014-06-20 05:10:50.000 171 21198.91 48.95 42846.14 47803.70 2014-06-20 05:10:51.000 171 21198.92 48.96 42846.14 47803.69 2014-06-20 05:10:52.000 171 21198.91 48.96 42846.15 47803.69 2014-06-20 05:10:53.000 171 21198.90 48.95 42846.12 47803.67 2014-06-20 05:10:54.000 171 21198.87 48.95 42846.13 47803.68 2014-06-20 05:10:55.000 171 21198.89 48.98 42846.12 47803.65 2014-06-20 05:10:56.000 171 21198.87 48.99 42846.12 47803.64 2014-06-20 05:10:57.000 171 21198.91 48.99 42846.12 47803.64 2014-06-20 05:10:58.000 171 21198.90 49.00 42846.08 47803.62 2014-06-20 05:10:59.000 171 21198.90 49.00 42846.05 47803.60 2014-06-20 05:11:00.000 171 21198.87 49.00 42846.09 47803.59 2014-06-20 05:11:01.000 171 21198.84 49.04 42846.08 47803.62 2014-06-20 05:11:02.000 171 21198.85 49.03 42846.07 47803.60 2014-06-20 05:11:03.000 171 21198.86 49.00 42846.05 47803.59 2014-06-20 05:11:04.000 171 21198.85 49.00 42846.06 47803.57 2014-06-20 05:11:05.000 171 21198.87 49.00 42846.04 47803.60 2014-06-20 05:11:06.000 171 21198.86 49.01 42846.04 47803.60 2014-06-20 05:11:07.000 171 21198.88 49.00 42846.05 47803.60 2014-06-20 05:11:08.000 171 21198.90 48.97 42846.08 47803.60 2014-06-20 05:11:09.000 171 21198.92 48.97 42846.08 47803.61 2014-06-20 05:11:10.000 171 21198.92 48.98 42846.06 47803.59 2014-06-20 05:11:11.000 171 21198.91 48.97 42846.10 47803.65 2014-06-20 05:11:12.000 171 21198.86 48.95 42846.10 47803.62 2014-06-20 05:11:13.000 171 21198.91 48.92 42846.10 47803.64 2014-06-20 05:11:14.000 171 21198.95 48.92 42846.12 47803.66 2014-06-20 05:11:15.000 171 21198.94 48.93 42846.10 47803.68 2014-06-20 05:11:16.000 171 21198.95 48.93 42846.14 47803.69 2014-06-20 05:11:17.000 171 21198.96 48.90 42846.14 47803.72 2014-06-20 05:11:18.000 171 21199.01 48.87 42846.17 47803.72 2014-06-20 05:11:19.000 171 21199.02 48.85 42846.19 47803.75 2014-06-20 05:11:20.000 171 21199.03 48.84 42846.22 47803.77 2014-06-20 05:11:21.000 171 21199.01 48.82 42846.21 47803.78 2014-06-20 05:11:22.000 171 21199.03 48.86 42846.23 47803.82 2014-06-20 05:11:23.000 171 21199.05 48.89 42846.20 47803.81 2014-06-20 05:11:24.000 171 21199.00 48.91 42846.20 47803.78 2014-06-20 05:11:25.000 171 21198.98 48.92 42846.21 47803.77 2014-06-20 05:11:26.000 171 21198.97 48.91 42846.18 47803.77 2014-06-20 05:11:27.000 171 21198.96 48.90 42846.16 47803.77 2014-06-20 05:11:28.000 171 21199.00 48.91 42846.18 47803.76 2014-06-20 05:11:29.000 171 21199.00 48.97 42846.18 47803.77 2014-06-20 05:11:30.000 171 21199.03 49.02 42846.15 47803.77 2014-06-20 05:11:31.000 171 21199.06 49.07 42846.15 47803.76 2014-06-20 05:11:32.000 171 21199.07 49.10 42846.10 47803.76 2014-06-20 05:11:33.000 171 21199.13 49.11 42846.09 47803.73 2014-06-20 05:11:34.000 171 21199.15 49.13 42846.10 47803.73 2014-06-20 05:11:35.000 171 21199.14 49.17 42846.11 47803.73 2014-06-20 05:11:36.000 171 21199.16 49.19 42846.11 47803.74 2014-06-20 05:11:37.000 171 21199.15 49.23 42846.09 47803.74 2014-06-20 05:11:38.000 171 21199.15 49.26 42846.04 47803.74 2014-06-20 05:11:39.000 171 21199.18 49.28 42846.00 47803.73 2014-06-20 05:11:40.000 171 21199.18 49.29 42845.99 47803.68 2014-06-20 05:11:41.000 171 21199.18 49.28 42845.97 47803.67 2014-06-20 05:11:42.000 171 21199.20 49.29 42845.94 47803.66 2014-06-20 05:11:43.000 171 21199.19 49.29 42845.93 47803.63 2014-06-20 05:11:44.000 171 21199.18 49.32 42845.93 47803.61 2014-06-20 05:11:45.000 171 21199.16 49.31 42845.92 47803.61 2014-06-20 05:11:46.000 171 21199.18 49.30 42845.89 47803.61 2014-06-20 05:11:47.000 171 21199.20 49.30 42845.87 47803.60 2014-06-20 05:11:48.000 171 21199.19 49.32 42845.90 47803.60 2014-06-20 05:11:49.000 171 21199.18 49.35 42845.91 47803.58 2014-06-20 05:11:50.000 171 21199.17 49.36 42845.92 47803.57 2014-06-20 05:11:51.000 171 21199.20 49.35 42845.89 47803.59 2014-06-20 05:11:52.000 171 21199.19 49.35 42845.89 47803.57 2014-06-20 05:11:53.000 171 21199.20 49.35 42845.89 47803.55 2014-06-20 05:11:54.000 171 21199.24 49.33 42845.92 47803.59 2014-06-20 05:11:55.000 171 21199.26 49.30 42845.93 47803.61 2014-06-20 05:11:56.000 171 21199.26 49.30 42845.93 47803.62 2014-06-20 05:11:57.000 171 21199.26 49.31 42845.94 47803.62 2014-06-20 05:11:58.000 171 21199.28 49.34 42845.97 47803.64 2014-06-20 05:11:59.000 171 21199.30 49.33 42845.97 47803.66 2014-06-20 05:12:00.000 171 21199.32 49.32 42845.93 47803.66 2014-06-20 05:12:01.000 171 21199.32 49.30 42845.95 47803.68 2014-06-20 05:12:02.000 171 21199.32 49.27 42845.93 47803.67 2014-06-20 05:12:03.000 171 21199.32 49.26 42845.92 47803.67 2014-06-20 05:12:04.000 171 21199.36 49.23 42845.95 47803.67 2014-06-20 05:12:05.000 171 21199.36 49.18 42845.97 47803.70 2014-06-20 05:12:06.000 171 21199.37 49.16 42845.99 47803.72 2014-06-20 05:12:07.000 171 21199.37 49.17 42845.97 47803.74 2014-06-20 05:12:08.000 171 21199.36 49.17 42846.01 47803.74 2014-06-20 05:12:09.000 171 21199.35 49.14 42846.03 47803.74 2014-06-20 05:12:10.000 171 21199.34 49.14 42846.02 47803.74 2014-06-20 05:12:11.000 171 21199.34 49.12 42846.04 47803.77 2014-06-20 05:12:12.000 171 21199.36 49.10 42846.05 47803.78 2014-06-20 05:12:13.000 171 21199.36 49.09 42846.07 47803.78 2014-06-20 05:12:14.000 171 21199.38 49.11 42846.06 47803.80 2014-06-20 05:12:15.000 171 21199.39 49.15 42846.05 47803.81 2014-06-20 05:12:16.000 171 21199.38 49.15 42846.02 47803.78 2014-06-20 05:12:17.000 171 21199.40 49.21 42846.02 47803.80 2014-06-20 05:12:18.000 171 21199.44 49.24 42846.04 47803.78 2014-06-20 05:12:19.000 171 21199.43 49.26 42846.04 47803.80 2014-06-20 05:12:20.000 171 21199.46 49.27 42846.05 47803.81 2014-06-20 05:12:21.000 171 21199.53 49.26 42846.04 47803.82 2014-06-20 05:12:22.000 171 21199.56 49.26 42846.05 47803.84 2014-06-20 05:12:23.000 171 21199.56 49.27 42846.07 47803.85 2014-06-20 05:12:24.000 171 21199.54 49.29 42846.07 47803.87 2014-06-20 05:12:25.000 171 21199.58 49.30 42846.11 47803.91 2014-06-20 05:12:26.000 171 21199.59 49.30 42846.14 47803.93 2014-06-20 05:12:27.000 171 21199.57 49.28 42846.15 47803.96 2014-06-20 05:12:28.000 171 21199.57 49.31 42846.16 47803.98 2014-06-20 05:12:29.000 171 21199.58 49.33 42846.20 47803.97 2014-06-20 05:12:30.000 171 21199.57 49.36 42846.17 47803.99 2014-06-20 05:12:31.000 171 21199.59 49.38 42846.15 47803.99 2014-06-20 05:12:32.000 171 21199.65 49.36 42846.13 47803.99 2014-06-20 05:12:33.000 171 21199.63 49.33 42846.19 47803.98 2014-06-20 05:12:34.000 171 21199.67 49.29 42846.18 47804.00 2014-06-20 05:12:35.000 171 21199.68 49.31 42846.19 47804.03 2014-06-20 05:12:36.000 171 21199.66 49.30 42846.22 47804.05 2014-06-20 05:12:37.000 171 21199.65 49.26 42846.19 47804.05 2014-06-20 05:12:38.000 171 21199.65 49.23 42846.19 47804.05 2014-06-20 05:12:39.000 171 21199.66 49.21 42846.21 47804.06 2014-06-20 05:12:40.000 171 21199.66 49.18 42846.23 47804.07 2014-06-20 05:12:41.000 171 21199.66 49.15 42846.28 47804.08 2014-06-20 05:12:42.000 171 21199.64 49.15 42846.28 47804.10 2014-06-20 05:12:43.000 171 21199.63 49.19 42846.31 47804.14 2014-06-20 05:12:44.000 171 21199.63 49.20 42846.34 47804.14 2014-06-20 05:12:45.000 171 21199.62 49.21 42846.32 47804.13 2014-06-20 05:12:46.000 171 21199.64 49.23 42846.30 47804.12 2014-06-20 05:12:47.000 171 21199.66 49.25 42846.32 47804.14 2014-06-20 05:12:48.000 171 21199.65 49.26 42846.34 47804.15 2014-06-20 05:12:49.000 171 21199.65 49.28 42846.31 47804.14 2014-06-20 05:12:50.000 171 21199.67 49.31 42846.30 47804.14 2014-06-20 05:12:51.000 171 21199.67 49.30 42846.32 47804.14 2014-06-20 05:12:52.000 171 21199.69 49.28 42846.32 47804.17 2014-06-20 05:12:53.000 171 21199.69 49.29 42846.32 47804.16 2014-06-20 05:12:54.000 171 21199.69 49.34 42846.25 47804.14 2014-06-20 05:12:55.000 171 21199.67 49.37 42846.24 47804.14 2014-06-20 05:12:56.000 171 21199.65 49.41 42846.23 47804.13 2014-06-20 05:12:57.000 171 21199.63 49.43 42846.24 47804.10 2014-06-20 05:12:58.000 171 21199.64 49.46 42846.22 47804.09 2014-06-20 05:12:59.000 171 21199.67 49.44 42846.22 47804.07 2014-06-20 05:13:00.000 171 21199.68 49.47 42846.22 47804.08 2014-06-20 05:13:01.000 171 21199.67 49.49 42846.22 47804.09 2014-06-20 05:13:02.000 171 21199.67 49.48 42846.23 47804.10 2014-06-20 05:13:03.000 171 21199.68 49.51 42846.27 47804.08 2014-06-20 05:13:04.000 171 21199.71 49.52 42846.24 47804.10 2014-06-20 05:13:05.000 171 21199.72 49.55 42846.21 47804.10 2014-06-20 05:13:06.000 171 21199.70 49.55 42846.23 47804.11 2014-06-20 05:13:07.000 171 21199.73 49.55 42846.22 47804.10 2014-06-20 05:13:08.000 171 21199.79 49.53 42846.25 47804.10 2014-06-20 05:13:09.000 171 21199.82 49.51 42846.29 47804.12 2014-06-20 05:13:10.000 171 21199.80 49.49 42846.32 47804.14 2014-06-20 05:13:11.000 171 21199.77 49.46 42846.33 47804.15 2014-06-20 05:13:12.000 171 21199.75 49.45 42846.36 47804.18 2014-06-20 05:13:13.000 171 21199.71 49.42 42846.34 47804.16 2014-06-20 05:13:14.000 171 21199.72 49.41 42846.36 47804.17 2014-06-20 05:13:15.000 171 21199.71 49.40 42846.36 47804.17 2014-06-20 05:13:16.000 171 21199.73 49.36 42846.36 47804.17 2014-06-20 05:13:17.000 171 21199.70 49.34 42846.37 47804.17 2014-06-20 05:13:18.000 171 21199.69 49.35 42846.40 47804.17 2014-06-20 05:13:19.000 171 21199.68 49.36 42846.37 47804.16 2014-06-20 05:13:20.000 171 21199.71 49.36 42846.37 47804.15 2014-06-20 05:13:21.000 171 21199.71 49.38 42846.35 47804.14 2014-06-20 05:13:22.000 171 21199.68 49.41 42846.32 47804.13 2014-06-20 05:13:23.000 171 21199.68 49.41 42846.31 47804.11 2014-06-20 05:13:24.000 171 21199.71 49.42 42846.31 47804.13 2014-06-20 05:13:25.000 171 21199.68 49.44 42846.32 47804.10 2014-06-20 05:13:26.000 171 21199.69 49.46 42846.32 47804.09 2014-06-20 05:13:27.000 171 21199.69 49.46 42846.33 47804.10 2014-06-20 05:13:28.000 171 21199.70 49.49 42846.34 47804.10 2014-06-20 05:13:29.000 171 21199.71 49.50 42846.32 47804.10 2014-06-20 05:13:30.000 171 21199.68 49.50 42846.32 47804.10 2014-06-20 05:13:31.000 171 21199.68 49.49 42846.33 47804.11 2014-06-20 05:13:32.000 171 21199.70 49.49 42846.33 47804.11 2014-06-20 05:13:33.000 171 21199.72 49.48 42846.36 47804.14 2014-06-20 05:13:34.000 171 21199.74 49.49 42846.36 47804.15 2014-06-20 05:13:35.000 171 21199.75 49.48 42846.37 47804.14 2014-06-20 05:13:36.000 171 21199.76 49.47 42846.37 47804.16 2014-06-20 05:13:37.000 171 21199.78 49.43 42846.43 47804.19 2014-06-20 05:13:38.000 171 21199.84 49.39 42846.42 47804.21 2014-06-20 05:13:39.000 171 21199.84 49.38 42846.43 47804.23 2014-06-20 05:13:40.000 171 21199.83 49.32 42846.43 47804.23 2014-06-20 05:13:41.000 171 21199.82 49.28 42846.46 47804.27 2014-06-20 05:13:42.000 171 21199.86 49.24 42846.49 47804.31 2014-06-20 05:13:43.000 171 21199.86 49.22 42846.49 47804.32 2014-06-20 05:13:44.000 171 21199.88 49.17 42846.51 47804.35 2014-06-20 05:13:45.000 171 21199.91 49.17 42846.54 47804.37 2014-06-20 05:13:46.000 171 21199.92 49.14 42846.56 47804.42 2014-06-20 05:13:47.000 171 21199.95 49.11 42846.54 47804.42 2014-06-20 05:13:48.000 171 21199.95 49.09 42846.56 47804.44 2014-06-20 05:13:49.000 171 21199.96 49.07 42846.56 47804.43 2014-06-20 05:13:50.000 171 21199.90 49.07 42846.60 47804.43 2014-06-20 05:13:51.000 171 21199.81 49.10 42846.57 47804.42 2014-06-20 05:13:52.000 171 21199.82 49.09 42846.52 47804.40 2014-06-20 05:13:53.000 171 21199.82 49.07 42846.54 47804.39 2014-06-20 05:13:54.000 171 21199.82 49.08 42846.56 47804.35 2014-06-20 05:13:55.000 171 21199.83 49.05 42846.54 47804.35 2014-06-20 05:13:56.000 171 21199.80 49.03 42846.55 47804.35 2014-06-20 05:13:57.000 171 21199.79 49.03 42846.54 47804.36 2014-06-20 05:13:58.000 171 21199.76 49.04 42846.54 47804.34 2014-06-20 05:13:59.000 171 21199.73 49.01 42846.52 47804.34 2014-06-20 05:14:00.000 171 21199.74 49.00 42846.54 47804.33 2014-06-20 05:14:01.000 171 21199.75 48.97 42846.57 47804.34 2014-06-20 05:14:02.000 171 21199.75 48.97 42846.57 47804.37 2014-06-20 05:14:03.000 171 21199.76 48.98 42846.58 47804.38 2014-06-20 05:14:04.000 171 21199.78 48.99 42846.57 47804.40 2014-06-20 05:14:05.000 171 21199.78 48.99 42846.61 47804.41 2014-06-20 05:14:06.000 171 21199.78 49.01 42846.58 47804.42 2014-06-20 05:14:07.000 171 21199.80 49.04 42846.59 47804.41 2014-06-20 05:14:08.000 171 21199.83 49.07 42846.60 47804.40 2014-06-20 05:14:09.000 171 21199.82 49.08 42846.59 47804.40 2014-06-20 05:14:10.000 171 21199.85 49.08 42846.58 47804.40 2014-06-20 05:14:11.000 171 21199.85 49.07 42846.57 47804.40 2014-06-20 05:14:12.000 171 21199.83 49.06 42846.57 47804.41 2014-06-20 05:14:13.000 171 21199.84 49.05 42846.55 47804.41 2014-06-20 05:14:14.000 171 21199.84 49.02 42846.51 47804.37 2014-06-20 05:14:15.000 171 21199.84 49.00 42846.48 47804.38 2014-06-20 05:14:16.000 171 21199.84 49.03 42846.49 47804.35 2014-06-20 05:14:17.000 171 21199.85 49.02 42846.51 47804.38 2014-06-20 05:14:18.000 171 21199.88 49.03 42846.52 47804.37 2014-06-20 05:14:19.000 171 21199.87 49.01 42846.51 47804.35 2014-06-20 05:14:20.000 171 21199.90 49.04 42846.48 47804.35 2014-06-20 05:14:21.000 171 21199.88 49.04 42846.50 47804.35 2014-06-20 05:14:22.000 171 21199.89 48.99 42846.49 47804.33 2014-06-20 05:14:23.000 171 21199.89 48.96 42846.50 47804.37 2014-06-20 05:14:24.000 171 21199.88 48.96 42846.54 47804.38 2014-06-20 05:14:25.000 171 21199.86 48.95 42846.53 47804.37 2014-06-20 05:14:26.000 171 21199.85 48.96 42846.55 47804.38 2014-06-20 05:14:27.000 171 21199.88 48.96 42846.55 47804.39 2014-06-20 05:14:28.000 171 21199.87 48.93 42846.55 47804.42 2014-06-20 05:14:29.000 171 21199.87 48.91 42846.57 47804.42 2014-06-20 05:14:30.000 171 21199.86 48.88 42846.60 47804.47 2014-06-20 05:14:31.000 171 21199.88 48.83 42846.65 47804.45 2014-06-20 05:14:32.000 171 21199.87 48.81 42846.70 47804.48 2014-06-20 05:14:33.000 171 21199.88 48.80 42846.69 47804.52 2014-06-20 05:14:34.000 171 21199.88 48.77 42846.74 47804.53 2014-06-20 05:14:35.000 171 21199.91 48.73 42846.71 47804.59 2014-06-20 05:14:36.000 171 21199.95 48.70 42846.74 47804.58 2014-06-20 05:14:37.000 171 21199.97 48.68 42846.78 47804.63 2014-06-20 05:14:38.000 171 21199.97 48.66 42846.79 47804.68 2014-06-20 05:14:39.000 171 21199.98 48.64 42846.83 47804.68 2014-06-20 05:14:40.000 171 21200.00 48.64 42846.82 47804.73 2014-06-20 05:14:41.000 171 21199.95 48.64 42846.88 47804.72 2014-06-20 05:14:42.000 171 21200.00 48.63 42846.87 47804.74 2014-06-20 05:14:43.000 171 21199.98 48.64 42846.87 47804.75 2014-06-20 05:14:44.000 171 21199.97 48.62 42846.88 47804.75 2014-06-20 05:14:45.000 171 21200.01 48.59 42846.87 47804.75 2014-06-20 05:14:46.000 171 21200.00 48.56 42846.91 47804.77 2014-06-20 05:14:47.000 171 21200.01 48.55 42846.94 47804.80 2014-06-20 05:14:48.000 171 21200.04 48.54 42846.91 47804.81 2014-06-20 05:14:49.000 171 21200.03 48.52 42846.94 47804.83 2014-06-20 05:14:50.000 171 21200.02 48.49 42846.97 47804.86 2014-06-20 05:14:51.000 171 21200.03 48.47 42847.00 47804.88 2014-06-20 05:14:52.000 171 21200.07 48.48 42847.01 47804.90 2014-06-20 05:14:53.000 171 21200.04 48.48 42847.08 47804.93 2014-06-20 05:14:54.000 171 21200.03 48.47 42847.08 47804.95 2014-06-20 05:14:55.000 171 21200.03 48.50 42847.09 47804.97 2014-06-20 05:14:56.000 171 21200.04 48.51 42847.09 47804.96 2014-06-20 05:14:57.000 171 21200.00 48.54 42847.16 47804.98 2014-06-20 05:14:58.000 171 21199.97 48.57 42847.15 47804.98 2014-06-20 05:14:59.000 171 21199.96 48.56 42847.21 47804.96 2014-06-20 05:15:00.000 171 21199.98 48.60 42847.19 47804.98 2014-06-20 05:15:01.000 171 21200.00 48.62 42847.18 47804.98 2014-06-20 05:15:02.000 171 21200.02 48.64 42847.16 47805.00 2014-06-20 05:15:03.000 171 21200.02 48.67 42847.13 47804.99 2014-06-20 05:15:04.000 171 21200.03 48.72 42847.10 47804.98 2014-06-20 05:15:05.000 171 21200.00 48.76 42847.08 47804.99 2014-06-20 05:15:06.000 171 21200.03 48.78 42847.08 47804.97 2014-06-20 05:15:07.000 171 21200.05 48.77 42847.03 47804.94 2014-06-20 05:15:08.000 171 21200.05 48.79 42847.02 47804.91 2014-06-20 05:15:09.000 171 21200.05 48.82 42847.03 47804.91 2014-06-20 05:15:10.000 171 21200.11 48.81 42846.99 47804.93 2014-06-20 05:15:11.000 171 21200.10 48.85 42846.98 47804.90 2014-06-20 05:15:12.000 171 21200.11 48.87 42846.99 47804.89 2014-06-20 05:15:13.000 171 21200.14 48.85 42846.95 47804.90 2014-06-20 05:15:14.000 171 21200.18 48.81 42846.90 47804.90 2014-06-20 05:15:15.000 171 21200.18 48.81 42846.89 47804.90 2014-06-20 05:15:16.000 171 21200.18 48.84 42846.90 47804.88 2014-06-20 05:15:17.000 171 21200.17 48.89 42846.85 47804.89 2014-06-20 05:15:18.000 171 21200.19 49.01 42846.79 47804.87 2014-06-20 05:15:19.000 171 21200.14 49.09 42846.72 47804.79 2014-06-20 05:15:20.000 171 21200.15 49.10 42846.63 47804.72 2014-06-20 05:15:21.000 171 21200.15 49.12 42846.55 47804.63 2014-06-20 05:15:22.000 171 21200.12 49.10 42846.51 47804.58 2014-06-20 05:15:23.000 171 21200.12 49.09 42846.46 47804.52 2014-06-20 05:15:24.000 171 21200.11 49.08 42846.41 47804.48 2014-06-20 05:15:25.000 171 21200.11 49.07 42846.41 47804.47 2014-06-20 05:15:26.000 171 21200.09 49.05 42846.41 47804.43 2014-06-20 05:15:27.000 171 21200.08 49.04 42846.39 47804.41 2014-06-20 05:15:28.000 171 21200.07 49.03 42846.36 47804.38 2014-06-20 05:15:29.000 171 21200.05 49.04 42846.34 47804.38 2014-06-20 05:15:30.000 171 21200.05 49.07 42846.29 47804.35 2014-06-20 05:15:31.000 171 21200.06 49.08 42846.32 47804.35 2014-06-20 05:15:32.000 171 21200.03 49.07 42846.32 47804.31 2014-06-20 05:15:33.000 171 21200.04 49.06 42846.30 47804.29 2014-06-20 05:15:34.000 171 21200.02 49.05 42846.33 47804.31 2014-06-20 05:15:35.000 171 21200.00 49.01 42846.38 47804.30 2014-06-20 05:15:36.000 171 21199.97 49.02 42846.37 47804.31 2014-06-20 05:15:37.000 171 21199.94 48.99 42846.36 47804.33 2014-06-20 05:15:38.000 171 21199.98 48.98 42846.39 47804.32 2014-06-20 05:15:39.000 171 21199.95 48.99 42846.40 47804.34 2014-06-20 05:15:40.000 171 21199.95 49.02 42846.37 47804.36 2014-06-20 05:15:41.000 171 21199.91 49.03 42846.35 47804.31 2014-06-20 05:15:42.000 171 21199.92 48.98 42846.35 47804.29 2014-06-20 05:15:43.000 171 21199.90 48.94 42846.35 47804.32 2014-06-20 05:15:44.000 171 21199.90 48.95 42846.32 47804.28 2014-06-20 05:15:45.000 171 21199.90 48.90 42846.32 47804.31 2014-06-20 05:15:46.000 171 21199.93 48.90 42846.33 47804.30 2014-06-20 05:15:47.000 171 21199.93 48.90 42846.34 47804.31 2014-06-20 05:15:48.000 171 21199.95 48.87 42846.35 47804.30 2014-06-20 05:15:49.000 171 21199.96 48.85 42846.35 47804.32 2014-06-20 05:15:50.000 171 21199.92 48.86 42846.36 47804.31 2014-06-20 05:15:51.000 171 21199.90 48.88 42846.38 47804.30 2014-06-20 05:15:52.000 171 21199.91 48.90 42846.35 47804.30 2014-06-20 05:15:53.000 171 21199.91 48.89 42846.34 47804.30 2014-06-20 05:15:54.000 171 21199.90 48.93 42846.33 47804.29 2014-06-20 05:15:55.000 171 21199.87 48.95 42846.33 47804.29 2014-06-20 05:15:56.000 171 21199.81 48.97 42846.37 47804.24 2014-06-20 05:15:57.000 171 21199.79 48.98 42846.36 47804.25 2014-06-20 05:15:58.000 171 21199.75 48.99 42846.38 47804.24 2014-06-20 05:15:59.000 171 21199.73 49.00 42846.37 47804.22 2014-06-20 05:16:00.000 171 21199.71 49.02 42846.33 47804.20 2014-06-20 05:16:01.000 171 21199.75 49.06 42846.34 47804.22 2014-06-20 05:16:02.000 171 21199.78 49.13 42846.29 47804.18 2014-06-20 05:16:03.000 171 21199.74 49.20 42846.26 47804.19 2014-06-20 05:16:04.000 171 21199.73 49.25 42846.24 47804.14 2014-06-20 05:16:05.000 171 21199.73 49.28 42846.18 47804.11 2014-06-20 05:16:06.000 171 21199.71 49.31 42846.12 47804.05 2014-06-20 05:16:07.000 171 21199.71 49.33 42846.07 47803.98 2014-06-20 05:16:08.000 171 21199.70 49.33 42846.01 47803.96 2014-06-20 05:16:09.000 171 21199.66 49.33 42846.00 47803.91 2014-06-20 05:16:10.000 171 21199.63 49.29 42845.97 47803.88 2014-06-20 05:16:11.000 171 21199.67 49.23 42845.97 47803.84 2014-06-20 05:16:12.000 171 21199.69 49.12 42846.01 47803.84 2014-06-20 05:16:13.000 171 21199.72 49.05 42846.03 47803.89 2014-06-20 05:16:14.000 171 21199.74 48.98 42846.06 47803.93 2014-06-20 05:16:15.000 171 21199.72 48.97 42846.14 47803.96 2014-06-20 05:16:16.000 171 21199.66 48.97 42846.13 47803.99 2014-06-20 05:16:17.000 171 21199.67 48.97 42846.15 47804.00 2014-06-20 05:16:18.000 171 21199.64 48.97 42846.15 47804.00 2014-06-20 05:16:19.000 171 21199.60 48.97 42846.17 47804.01 2014-06-20 05:16:20.000 171 21199.62 48.94 42846.18 47804.01 2014-06-20 05:16:21.000 171 21199.62 48.97 42846.19 47804.00 2014-06-20 05:16:22.000 171 21199.62 49.01 42846.19 47804.04 2014-06-20 05:16:23.000 171 21199.63 49.06 42846.16 47804.04 2014-06-20 05:16:24.000 171 21199.61 49.09 42846.15 47804.02 2014-06-20 05:16:25.000 171 21199.60 49.09 42846.15 47804.02 2014-06-20 05:16:26.000 171 21199.62 49.10 42846.17 47804.01 2014-06-20 05:16:27.000 171 21199.61 49.10 42846.12 47803.99 2014-06-20 05:16:28.000 171 21199.63 49.11 42846.14 47804.02 2014-06-20 05:16:29.000 171 21199.65 49.12 42846.13 47804.02 2014-06-20 05:16:30.000 171 21199.64 49.14 42846.11 47804.02 2014-06-20 05:16:31.000 171 21199.66 49.16 42846.13 47804.00 2014-06-20 05:16:32.000 171 21199.70 49.16 42846.10 47804.00 2014-06-20 05:16:33.000 171 21199.76 49.14 42846.05 47804.02 2014-06-20 05:16:34.000 171 21199.81 49.11 42846.03 47804.00 2014-06-20 05:16:35.000 171 21199.76 49.09 42846.07 47804.02 2014-06-20 05:16:36.000 171 21199.74 49.05 42846.09 47803.99 2014-06-20 05:16:37.000 171 21199.69 49.03 42846.10 47804.00 2014-06-20 05:16:38.000 171 21199.66 49.03 42846.09 47803.97 2014-06-20 05:16:39.000 171 21199.65 49.02 42846.07 47803.96 2014-06-20 05:16:40.000 171 21199.63 49.03 42845.99 47803.90 2014-06-20 05:16:41.000 171 21199.60 49.04 42845.98 47803.92 2014-06-20 05:16:42.000 171 21199.59 49.06 42845.98 47803.85 2014-06-20 05:16:43.000 171 21199.56 49.05 42845.97 47803.83 2014-06-20 05:16:44.000 171 21199.53 49.07 42845.93 47803.80 2014-06-20 05:16:45.000 171 21199.52 49.16 42845.88 47803.76 2014-06-20 05:16:46.000 171 21199.47 49.24 42845.85 47803.70 2014-06-20 05:16:47.000 171 21199.44 49.31 42845.79 47803.66 2014-06-20 05:16:48.000 171 21199.44 49.36 42845.75 47803.61 2014-06-20 05:16:49.000 171 21199.46 49.40 42845.70 47803.55 2014-06-20 05:16:50.000 171 21199.45 49.51 42845.66 47803.53 2014-06-20 05:16:51.000 171 21199.45 49.59 42845.61 47803.45 2014-06-20 05:16:52.000 171 21199.46 49.66 42845.55 47803.45 2014-06-20 05:16:53.000 171 21199.48 49.76 42845.50 47803.41 2014-06-20 05:16:54.000 171 21199.46 49.86 42845.43 47803.34 2014-06-20 05:16:55.000 171 21199.48 49.89 42845.38 47803.29 2014-06-20 05:16:56.000 171 21199.51 49.87 42845.33 47803.23 2014-06-20 05:16:57.000 171 21199.53 49.83 42845.29 47803.22 2014-06-20 05:16:58.000 171 21199.56 49.79 42845.26 47803.20 2014-06-20 05:16:59.000 171 21199.56 49.75 42845.28 47803.20 2014-06-20 05:17:00.000 171 21199.56 49.75 42845.31 47803.19 2014-06-20 05:17:01.000 171 21199.59 49.74 42845.33 47803.23 2014-06-20 05:17:02.000 171 21199.62 49.75 42845.31 47803.22 2014-06-20 05:17:03.000 171 21199.65 49.76 42845.31 47803.23 2014-06-20 05:17:04.000 171 21199.65 49.76 42845.25 47803.24 2014-06-20 05:17:05.000 171 21199.59 49.73 42845.22 47803.21 2014-06-20 05:17:06.000 171 21199.56 49.69 42845.17 47803.17 2014-06-20 05:17:07.000 171 21199.56 49.66 42845.15 47803.15 2014-06-20 05:17:08.000 171 21199.52 49.60 42845.21 47803.13 2014-06-20 05:17:09.000 171 21199.55 49.57 42845.22 47803.13 2014-06-20 05:17:10.000 171 21199.57 49.52 42845.27 47803.15 2014-06-20 05:17:11.000 171 21199.56 49.48 42845.26 47803.17 2014-06-20 05:17:12.000 171 21199.54 49.48 42845.25 47803.18 2014-06-20 05:17:13.000 171 21199.55 49.45 42845.25 47803.20 2014-06-20 05:17:14.000 171 21199.57 49.39 42845.29 47803.21 2014-06-20 05:17:15.000 171 21199.58 49.40 42845.30 47803.21 2014-06-20 05:17:16.000 171 21199.59 49.37 42845.32 47803.25 2014-06-20 05:17:17.000 171 21199.62 49.32 42845.34 47803.25 2014-06-20 05:17:18.000 171 21199.60 49.27 42845.37 47803.27 2014-06-20 05:17:19.000 171 21199.61 49.22 42845.40 47803.31 2014-06-20 05:17:20.000 171 21199.69 49.17 42845.44 47803.34 2014-06-20 05:17:21.000 171 21199.72 49.12 42845.48 47803.43 2014-06-20 05:17:22.000 171 21199.75 49.07 42845.55 47803.47 2014-06-20 05:17:23.000 171 21199.73 49.03 42845.61 47803.55 2014-06-20 05:17:24.000 171 21199.73 49.01 42845.68 47803.59 2014-06-20 05:17:25.000 171 21199.74 49.01 42845.72 47803.67 2014-06-20 05:17:26.000 171 21199.75 49.02 42845.71 47803.67 2014-06-20 05:17:27.000 171 21199.77 49.03 42845.74 47803.72 2014-06-20 05:17:28.000 171 21199.79 49.04 42845.79 47803.71 2014-06-20 05:17:29.000 171 21199.84 49.08 42845.80 47803.76 2014-06-20 05:17:30.000 171 21199.86 49.08 42845.83 47803.81 2014-06-20 05:17:31.000 171 21199.89 49.10 42845.87 47803.82 2014-06-20 05:17:32.000 171 21199.92 49.11 42845.87 47803.85 2014-06-20 05:17:33.000 171 21199.89 49.13 42845.89 47803.86 2014-06-20 05:17:34.000 171 21199.90 49.15 42845.90 47803.88 2014-06-20 05:17:35.000 171 21199.91 49.16 42845.90 47803.91 2014-06-20 05:17:36.000 171 21199.91 49.16 42845.89 47803.89 2014-06-20 05:17:37.000 171 21199.91 49.16 42845.93 47803.92 2014-06-20 05:17:38.000 171 21199.94 49.16 42845.97 47803.94 2014-06-20 05:17:39.000 171 21199.89 49.17 42845.96 47803.95 2014-06-20 05:17:40.000 171 21199.88 49.19 42845.96 47803.98 2014-06-20 05:17:41.000 171 21199.91 49.21 42845.96 47803.96 2014-06-20 05:17:42.000 171 21199.90 49.20 42845.96 47803.97 2014-06-20 05:17:43.000 171 21199.88 49.19 42845.97 47803.97 2014-06-20 05:17:44.000 171 21199.88 49.21 42845.97 47803.99 2014-06-20 05:17:45.000 171 21199.90 49.23 42845.97 47803.98 2014-06-20 05:17:46.000 171 21199.88 49.27 42845.96 47803.97 2014-06-20 05:17:47.000 171 21199.92 49.29 42845.93 47803.97 2014-06-20 05:17:48.000 171 21199.92 49.30 42845.92 47803.95 2014-06-20 05:17:49.000 171 21199.93 49.33 42845.93 47803.93 2014-06-20 05:17:50.000 171 21199.91 49.32 42845.91 47803.92 2014-06-20 05:17:51.000 171 21199.89 49.35 42845.93 47803.92 2014-06-20 05:17:52.000 171 21199.92 49.36 42845.93 47803.93 2014-06-20 05:17:53.000 171 21199.93 49.35 42845.94 47803.94 2014-06-20 05:17:54.000 171 21199.97 49.38 42845.95 47803.95 2014-06-20 05:17:55.000 171 21199.99 49.41 42845.97 47803.98 2014-06-20 05:17:56.000 171 21200.02 49.43 42845.96 47803.97 2014-06-20 05:17:57.000 171 21200.00 49.44 42845.95 47803.99 2014-06-20 05:17:58.000 171 21200.05 49.44 42845.94 47804.00 2014-06-20 05:17:59.000 171 21200.08 49.47 42845.99 47804.01 2014-06-20 05:18:00.000 171 21200.05 49.49 42846.01 47804.03 2014-06-20 05:18:01.000 171 21200.06 49.50 42846.03 47804.06 2014-06-20 05:18:02.000 171 21200.06 49.55 42846.01 47804.04 2014-06-20 05:18:03.000 171 21200.07 49.55 42846.01 47804.07 2014-06-20 05:18:04.000 171 21200.07 49.59 42846.00 47804.06 2014-06-20 05:18:05.000 171 21200.02 49.65 42845.98 47804.08 2014-06-20 05:18:06.000 171 21200.01 49.70 42845.93 47804.06 2014-06-20 05:18:07.000 171 21200.01 49.73 42845.96 47803.99 2014-06-20 05:18:08.000 171 21199.97 49.75 42845.95 47804.02 2014-06-20 05:18:09.000 171 21199.97 49.78 42845.89 47803.98 2014-06-20 05:18:10.000 171 21199.98 49.80 42845.89 47803.96 2014-06-20 05:18:11.000 171 21199.97 49.82 42845.90 47803.94 2014-06-20 05:18:12.000 171 21199.96 49.84 42845.89 47803.91 2014-06-20 05:18:13.000 171 21199.97 49.86 42845.85 47803.91 2014-06-20 05:18:14.000 171 21199.95 49.83 42845.86 47803.88 2014-06-20 05:18:15.000 171 21199.92 49.80 42845.85 47803.87 2014-06-20 05:18:16.000 171 21199.91 49.78 42845.86 47803.87 2014-06-20 05:18:17.000 171 21199.87 49.83 42845.84 47803.87 2014-06-20 05:18:18.000 171 21199.87 49.82 42845.80 47803.86 2014-06-20 05:18:19.000 171 21199.90 49.75 42845.77 47803.83 2014-06-20 05:18:20.000 171 21199.92 49.68 42845.80 47803.84 2014-06-20 05:18:21.000 171 21199.95 49.62 42845.87 47803.88 2014-06-20 05:18:22.000 171 21199.95 49.55 42845.90 47803.88 2014-06-20 05:18:23.000 171 21199.94 49.50 42845.91 47803.91 2014-06-20 05:18:24.000 171 21199.91 49.45 42845.94 47803.93 2014-06-20 05:18:25.000 171 21199.96 49.38 42845.97 47803.96 2014-06-20 05:18:26.000 171 21199.96 49.34 42846.00 47804.01 2014-06-20 05:18:27.000 171 21199.99 49.34 42846.01 47804.04 2014-06-20 05:18:28.000 171 21200.00 49.28 42846.02 47804.03 2014-06-20 05:18:29.000 171 21200.00 49.29 42846.03 47804.06 2014-06-20 05:18:30.000 171 21199.98 49.26 42846.08 47804.09 2014-06-20 05:18:31.000 171 21200.00 49.26 42846.07 47804.07 2014-06-20 05:18:32.000 171 21200.00 49.25 42846.08 47804.10 2014-06-20 05:18:33.000 171 21199.97 49.22 42846.07 47804.10 2014-06-20 05:18:34.000 171 21199.96 49.16 42846.09 47804.11 2014-06-20 05:18:35.000 171 21199.95 49.13 42846.11 47804.09 2014-06-20 05:18:36.000 171 21199.92 49.09 42846.12 47804.12 2014-06-20 05:18:37.000 171 21199.90 49.06 42846.15 47804.14 2014-06-20 05:18:38.000 171 21199.90 49.05 42846.18 47804.15 2014-06-20 05:18:39.000 171 21199.90 49.06 42846.20 47804.17 2014-06-20 05:18:40.000 171 21199.89 49.09 42846.20 47804.15 2014-06-20 05:18:41.000 171 21199.86 49.10 42846.19 47804.18 2014-06-20 05:18:42.000 171 21199.84 49.13 42846.17 47804.16 2014-06-20 05:18:43.000 171 21199.86 49.12 42846.18 47804.15 2014-06-20 05:18:44.000 171 21199.85 49.16 42846.15 47804.13 2014-06-20 05:18:45.000 171 21199.80 49.19 42846.16 47804.13 2014-06-20 05:18:46.000 171 21199.80 49.19 42846.15 47804.14 2014-06-20 05:18:47.000 171 21199.79 49.20 42846.12 47804.10 2014-06-20 05:18:48.000 171 21199.82 49.22 42846.12 47804.10 2014-06-20 05:18:49.000 171 21199.80 49.23 42846.15 47804.09 2014-06-20 05:18:50.000 171 21199.80 49.21 42846.12 47804.11 2014-06-20 05:18:51.000 171 21199.83 49.24 42846.13 47804.09 2014-06-20 05:18:52.000 171 21199.84 49.29 42846.11 47804.09 2014-06-20 05:18:53.000 171 21199.84 49.28 42846.11 47804.08 2014-06-20 05:18:54.000 171 21199.85 49.28 42846.10 47804.07 2014-06-20 05:18:55.000 171 21199.86 49.31 42846.08 47804.08 2014-06-20 05:18:56.000 171 21199.85 49.33 42846.07 47804.04 2014-06-20 05:18:57.000 171 21199.84 49.34 42846.05 47804.04 2014-06-20 05:18:58.000 171 21199.80 49.36 42846.04 47804.07 2014-06-20 05:18:59.000 171 21199.78 49.38 42846.03 47803.99 2014-06-20 05:19:00.000 171 21199.75 49.38 42845.98 47803.96 2014-06-20 05:19:01.000 171 21199.75 49.37 42845.97 47803.94 2014-06-20 05:19:02.000 171 21199.76 49.35 42846.00 47803.95 2014-06-20 05:19:03.000 171 21199.78 49.32 42845.99 47803.96 2014-06-20 05:19:04.000 171 21199.82 49.32 42846.01 47803.95 2014-06-20 05:19:05.000 171 21199.80 49.31 42846.02 47803.95 2014-06-20 05:19:06.000 171 21199.78 49.30 42846.00 47803.97 2014-06-20 05:19:07.000 171 21199.76 49.31 42845.99 47803.95 2014-06-20 05:19:08.000 171 21199.74 49.30 42845.99 47803.94 2014-06-20 05:19:09.000 171 21199.73 49.28 42845.97 47803.92 2014-06-20 05:19:10.000 171 21199.74 49.31 42845.98 47803.92 2014-06-20 05:19:11.000 171 21199.77 49.31 42846.00 47803.93 2014-06-20 05:19:12.000 171 21199.76 49.30 42845.99 47803.92 2014-06-20 05:19:13.000 171 21199.77 49.29 42846.00 47803.92 2014-06-20 05:19:14.000 171 21199.78 49.28 42846.01 47803.93 2014-06-20 05:19:15.000 171 21199.76 49.30 42846.00 47803.93 2014-06-20 05:19:16.000 171 21199.76 49.32 42846.01 47803.93 2014-06-20 05:19:17.000 171 21199.73 49.33 42846.04 47803.93 2014-06-20 05:19:18.000 171 21199.74 49.32 42846.03 47803.94 2014-06-20 05:19:19.000 171 21199.71 49.34 42846.02 47803.93 2014-06-20 05:19:20.000 171 21199.68 49.32 42846.03 47803.94 2014-06-20 05:19:21.000 171 21199.66 49.36 42846.05 47803.93 2014-06-20 05:19:22.000 171 21199.61 49.35 42846.07 47803.92 2014-06-20 05:19:23.000 171 21199.61 49.34 42846.05 47803.93 2014-06-20 05:19:24.000 171 21199.63 49.37 42846.04 47803.94 2014-06-20 05:19:25.000 171 21199.63 49.37 42846.04 47803.93 2014-06-20 05:19:26.000 171 21199.66 49.44 42846.05 47803.95 2014-06-20 05:19:27.000 171 21199.69 49.44 42846.04 47803.95 2014-06-20 05:19:28.000 171 21199.71 49.46 42846.05 47803.96 2014-06-20 05:19:29.000 171 21199.73 49.46 42846.06 47803.97 2014-06-20 05:19:30.000 171 21199.73 49.44 42846.08 47803.98 2014-06-20 05:19:31.000 171 21199.73 49.44 42846.08 47803.96 2014-06-20 05:19:32.000 171 21199.74 49.44 42846.11 47804.00 2014-06-20 05:19:33.000 171 21199.76 49.47 42846.11 47804.01 2014-06-20 05:19:34.000 171 21199.76 49.49 42846.08 47804.00 2014-06-20 05:19:35.000 171 21199.80 49.45 42846.06 47804.03 2014-06-20 05:19:36.000 171 21199.83 49.45 42846.09 47804.03 2014-06-20 05:19:37.000 171 21199.80 49.48 42846.11 47804.06 2014-06-20 05:19:38.000 171 21199.79 49.51 42846.11 47804.06 2014-06-20 05:19:39.000 171 21199.76 49.56 42846.11 47804.04 2014-06-20 05:19:40.000 171 21199.73 49.60 42846.09 47804.03 2014-06-20 05:19:41.000 171 21199.71 49.63 42846.07 47804.00 2014-06-20 05:19:42.000 171 21199.71 49.62 42846.00 47803.97 2014-06-20 05:19:43.000 171 21199.67 49.62 42846.01 47803.97 2014-06-20 05:19:44.000 171 21199.71 49.63 42846.03 47803.94 2014-06-20 05:19:45.000 171 21199.71 49.62 42846.04 47803.93 2014-06-20 05:19:46.000 171 21199.70 49.61 42846.06 47803.95 2014-06-20 05:19:47.000 171 21199.68 49.62 42846.06 47803.95 2014-06-20 05:19:48.000 171 21199.69 49.59 42846.07 47803.94 2014-06-20 05:19:49.000 171 21199.67 49.61 42846.07 47803.97 2014-06-20 05:19:50.000 171 21199.65 49.60 42846.10 47803.95 2014-06-20 05:19:51.000 171 21199.64 49.60 42846.13 47803.97 2014-06-20 05:19:52.000 171 21199.62 49.59 42846.15 47803.98 2014-06-20 05:19:53.000 171 21199.58 49.58 42846.17 47803.97 2014-06-20 05:19:54.000 171 21199.59 49.57 42846.15 47803.98 2014-06-20 05:19:55.000 171 21199.60 49.57 42846.16 47804.00 2014-06-20 05:19:56.000 171 21199.58 49.57 42846.15 47804.00 2014-06-20 05:19:57.000 171 21199.56 49.56 42846.10 47803.99 2014-06-20 05:19:58.000 171 21199.57 49.56 42846.15 47803.97 2014-06-20 05:19:59.000 171 21199.56 49.57 42846.17 47803.98 2014-06-20 05:20:00.000 171 21199.53 49.56 42846.18 47803.98 2014-06-20 05:20:01.000 171 21199.51 49.59 42846.15 47803.97 2014-06-20 05:20:02.000 171 21199.51 49.63 42846.09 47803.96 2014-06-20 05:20:03.000 171 21199.51 49.65 42846.06 47803.95 2014-06-20 05:20:04.000 171 21199.49 49.67 42846.05 47803.89 2014-06-20 05:20:05.000 171 21199.49 49.70 42846.04 47803.90 2014-06-20 05:20:06.000 171 21199.48 49.67 42846.04 47803.85 2014-06-20 05:20:07.000 171 21199.49 49.65 42846.03 47803.85 2014-06-20 05:20:08.000 171 21199.47 49.62 42846.05 47803.89 2014-06-20 05:20:09.000 171 21199.49 49.57 42846.04 47803.86 2014-06-20 05:20:10.000 171 21199.51 49.53 42846.05 47803.87 2014-06-20 05:20:11.000 171 21199.52 49.52 42846.06 47803.87 2014-06-20 05:20:12.000 171 21199.53 49.51 42846.07 47803.89 2014-06-20 05:20:13.000 171 21199.55 49.51 42846.09 47803.90 2014-06-20 05:20:14.000 171 21199.58 49.52 42846.07 47803.90 2014-06-20 05:20:15.000 171 21199.57 49.54 42846.04 47803.90 2014-06-20 05:20:16.000 171 21199.53 49.56 42846.01 47803.89 2014-06-20 05:20:17.000 171 21199.55 49.57 42846.02 47803.85 2014-06-20 05:20:18.000 171 21199.54 49.57 42845.96 47803.83 2014-06-20 05:20:19.000 171 21199.51 49.60 42845.95 47803.78 2014-06-20 05:20:20.000 171 21199.48 49.63 42845.92 47803.77 2014-06-20 05:20:21.000 171 21199.46 49.68 42845.89 47803.73 2014-06-20 05:20:22.000 171 21199.45 49.73 42845.82 47803.73 2014-06-20 05:20:23.000 171 21199.45 49.71 42845.85 47803.69 2014-06-20 05:20:24.000 171 21199.49 49.71 42845.81 47803.67 2014-06-20 05:20:25.000 171 21199.51 49.70 42845.82 47803.64 2014-06-20 05:20:26.000 171 21199.52 49.72 42845.82 47803.66 2014-06-20 05:20:27.000 171 21199.50 49.75 42845.81 47803.66 2014-06-20 05:20:28.000 171 21199.48 49.78 42845.80 47803.63 2014-06-20 05:20:29.000 171 21199.52 49.78 42845.77 47803.63 2014-06-20 05:20:30.000 171 21199.54 49.78 42845.80 47803.64 2014-06-20 05:20:31.000 171 21199.54 49.80 42845.79 47803.65 2014-06-20 05:20:32.000 171 21199.56 49.85 42845.81 47803.66 2014-06-20 05:20:33.000 171 21199.59 49.88 42845.82 47803.69 2014-06-20 05:20:34.000 171 21199.63 49.90 42845.82 47803.68 2014-06-20 05:20:35.000 171 21199.64 49.93 42845.85 47803.73 2014-06-20 05:20:36.000 171 21199.61 49.92 42845.86 47803.74 2014-06-20 05:20:37.000 171 21199.58 49.95 42845.85 47803.74 2014-06-20 05:20:38.000 171 21199.59 49.96 42845.88 47803.74 2014-06-20 05:20:39.000 171 21199.57 49.98 42845.94 47803.76 2014-06-20 05:20:40.000 171 21199.59 50.02 42845.93 47803.78 2014-06-20 05:20:41.000 171 21199.60 50.06 42845.89 47803.77 2014-06-20 05:20:42.000 171 21199.61 50.01 42845.87 47803.73 2014-06-20 05:20:43.000 171 21199.64 49.97 42845.86 47803.75 2014-06-20 05:20:44.000 171 21199.68 49.92 42845.88 47803.78 2014-06-20 05:20:45.000 171 21199.67 49.89 42845.86 47803.77 2014-06-20 05:20:46.000 171 21199.68 49.87 42845.87 47803.80 2014-06-20 05:20:47.000 171 21199.68 49.87 42845.91 47803.79 2014-06-20 05:20:48.000 171 21199.65 49.84 42845.90 47803.79 2014-06-20 05:20:49.000 171 21199.66 49.86 42845.89 47803.79 2014-06-20 05:20:50.000 171 21199.64 49.85 42845.90 47803.77 2014-06-20 05:20:51.000 171 21199.64 49.82 42845.89 47803.79 2014-06-20 05:20:52.000 171 21199.62 49.80 42845.89 47803.78 2014-06-20 05:20:53.000 171 21199.61 49.78 42845.92 47803.79 2014-06-20 05:20:54.000 171 21199.61 49.77 42845.92 47803.78 2014-06-20 05:20:55.000 171 21199.62 49.77 42845.94 47803.81 2014-06-20 05:20:56.000 171 21199.60 49.77 42845.95 47803.81 2014-06-20 05:20:57.000 171 21199.60 49.80 42845.95 47803.83 2014-06-20 05:20:58.000 171 21199.62 49.81 42845.98 47803.84 2014-06-20 05:20:59.000 171 21199.64 49.83 42845.98 47803.86 2014-06-20 05:21:00.000 171 21199.65 49.87 42845.98 47803.86 2014-06-20 05:21:01.000 171 21199.64 49.91 42845.95 47803.88 2014-06-20 05:21:02.000 171 21199.67 49.96 42845.92 47803.85 2014-06-20 05:21:03.000 171 21199.67 50.00 42845.96 47803.88 2014-06-20 05:21:04.000 171 21199.63 50.03 42845.94 47803.83 2014-06-20 05:21:05.000 171 21199.62 50.06 42845.91 47803.83 2014-06-20 05:21:06.000 171 21199.63 50.09 42845.89 47803.80 2014-06-20 05:21:07.000 171 21199.61 50.10 42845.89 47803.80 2014-06-20 05:21:08.000 171 21199.58 50.10 42845.89 47803.79 2014-06-20 05:21:09.000 171 21199.59 50.10 42845.90 47803.77 2014-06-20 05:21:10.000 171 21199.58 50.08 42845.91 47803.79 2014-06-20 05:21:11.000 171 21199.62 50.07 42845.91 47803.77 2014-06-20 05:21:12.000 171 21199.59 50.03 42845.91 47803.79 2014-06-20 05:21:13.000 171 21199.62 50.02 42845.95 47803.81 2014-06-20 05:21:14.000 171 21199.61 50.00 42845.94 47803.83 2014-06-20 05:21:15.000 171 21199.58 50.01 42845.96 47803.84 2014-06-20 05:21:16.000 171 21199.60 49.99 42845.97 47803.85 2014-06-20 05:21:17.000 171 21199.61 49.96 42845.98 47803.84 2014-06-20 05:21:18.000 171 21199.58 49.95 42846.01 47803.87 2014-06-20 05:21:19.000 171 21199.58 49.93 42846.01 47803.87 2014-06-20 05:21:20.000 171 21199.57 49.94 42846.01 47803.90 2014-06-20 05:21:21.000 171 21199.54 49.99 42846.02 47803.90 2014-06-20 05:21:22.000 171 21199.56 50.05 42846.03 47803.90 2014-06-20 05:21:23.000 171 21199.56 50.06 42846.00 47803.87 2014-06-20 05:21:24.000 171 21199.60 50.05 42846.01 47803.86 2014-06-20 05:21:25.000 171 21199.63 50.07 42845.98 47803.85 2014-06-20 05:21:26.000 171 21199.65 50.04 42845.97 47803.83 2014-06-20 05:21:27.000 171 21199.67 49.99 42845.99 47803.89 2014-06-20 05:21:28.000 171 21199.65 49.94 42846.03 47803.88 2014-06-20 05:21:29.000 171 21199.64 49.93 42846.05 47803.94 2014-06-20 05:21:30.000 171 21199.62 49.94 42846.00 47803.93 2014-06-20 05:21:31.000 171 21199.62 49.95 42846.00 47803.90 2014-06-20 05:21:32.000 171 21199.63 49.95 42846.02 47803.93 2014-06-20 05:21:33.000 171 21199.62 49.98 42846.00 47803.89 2014-06-20 05:21:34.000 171 21199.60 49.99 42845.97 47803.89 2014-06-20 05:21:35.000 171 21199.60 49.94 42845.97 47803.85 2014-06-20 05:21:36.000 171 21199.58 49.91 42846.00 47803.86 2014-06-20 05:21:37.000 171 21199.58 49.87 42846.02 47803.86 2014-06-20 05:21:38.000 171 21199.59 49.86 42846.04 47803.87 2014-06-20 05:21:39.000 171 21199.58 49.86 42846.07 47803.90 2014-06-20 05:21:40.000 171 21199.57 49.91 42846.05 47803.92 2014-06-20 05:21:41.000 171 21199.59 49.92 42846.04 47803.93 2014-06-20 05:21:42.000 171 21199.64 49.84 42846.04 47803.93 2014-06-20 05:21:43.000 171 21199.66 49.78 42846.10 47803.95 2014-06-20 05:21:44.000 171 21199.63 49.76 42846.15 47804.00 2014-06-20 05:21:45.000 171 21199.63 49.74 42846.20 47804.04 2014-06-20 05:21:46.000 171 21199.65 49.72 42846.21 47804.06 2014-06-20 05:21:47.000 171 21199.67 49.71 42846.24 47804.08 2014-06-20 05:21:48.000 171 21199.71 49.70 42846.23 47804.10 2014-06-20 05:21:49.000 171 21199.69 49.66 42846.25 47804.15 2014-06-20 05:21:50.000 171 21199.70 49.62 42846.32 47804.16 2014-06-20 05:21:51.000 171 21199.74 49.64 42846.33 47804.18 2014-06-20 05:21:52.000 171 21199.74 49.67 42846.34 47804.22 2014-06-20 05:21:53.000 171 21199.73 49.68 42846.36 47804.22 2014-06-20 05:21:54.000 171 21199.73 49.69 42846.34 47804.26 2014-06-20 05:21:55.000 171 21199.71 49.69 42846.35 47804.25 2014-06-20 05:21:56.000 171 21199.71 49.72 42846.38 47804.25 2014-06-20 05:21:57.000 171 21199.71 49.76 42846.36 47804.24 2014-06-20 05:21:58.000 171 21199.70 49.79 42846.33 47804.23 2014-06-20 05:21:59.000 171 21199.67 49.84 42846.33 47804.24 2014-06-20 05:22:00.000 171 21199.65 49.92 42846.29 47804.22 2014-06-20 05:22:01.000 171 21199.64 50.01 42846.25 47804.21 2014-06-20 05:22:02.000 171 21199.66 50.06 42846.24 47804.15 2014-06-20 05:22:03.000 171 21199.65 50.12 42846.19 47804.11 2014-06-20 05:22:04.000 171 21199.64 50.19 42846.15 47804.07 2014-06-20 05:22:05.000 171 21199.59 50.24 42846.17 47804.07 2014-06-20 05:22:06.000 171 21199.59 50.29 42846.15 47804.03 2014-06-20 05:22:07.000 171 21199.57 50.35 42846.14 47804.02 2014-06-20 05:22:08.000 171 21199.57 50.38 42846.11 47803.98 2014-06-20 05:22:09.000 171 21199.55 50.41 42846.11 47803.98 2014-06-20 05:22:10.000 171 21199.55 50.43 42846.10 47803.95 2014-06-20 05:22:11.000 171 21199.58 50.46 42846.09 47803.96 2014-06-20 05:22:12.000 171 21199.54 50.53 42846.07 47803.93 2014-06-20 05:22:13.000 171 21199.55 50.55 42846.07 47803.91 2014-06-20 05:22:14.000 171 21199.53 50.59 42846.07 47803.89 2014-06-20 05:22:15.000 171 21199.53 50.58 42846.04 47803.89 2014-06-20 05:22:16.000 171 21199.52 50.59 42846.03 47803.87 2014-06-20 05:22:17.000 171 21199.54 50.57 42846.01 47803.88 2014-06-20 05:22:18.000 171 21199.52 50.57 42846.02 47803.88 2014-06-20 05:22:19.000 171 21199.55 50.58 42845.99 47803.87 2014-06-20 05:22:20.000 171 21199.56 50.61 42845.99 47803.86 2014-06-20 05:22:21.000 171 21199.53 50.61 42846.00 47803.85 2014-06-20 05:22:22.000 171 21199.51 50.62 42845.97 47803.81 2014-06-20 05:22:23.000 171 21199.51 50.63 42845.96 47803.81 2014-06-20 05:22:24.000 171 21199.54 50.61 42845.94 47803.79 2014-06-20 05:22:25.000 171 21199.53 50.61 42845.93 47803.79 2014-06-20 05:22:26.000 171 21199.50 50.62 42845.96 47803.81 2014-06-20 05:22:27.000 171 21199.52 50.64 42845.93 47803.78 2014-06-20 05:22:28.000 171 21199.51 50.65 42845.91 47803.78 2014-06-20 05:22:29.000 171 21199.52 50.65 42845.89 47803.77 2014-06-20 05:22:30.000 171 21199.52 50.64 42845.87 47803.78 2014-06-20 05:22:31.000 171 21199.51 50.65 42845.89 47803.76 2014-06-20 05:22:32.000 171 21199.52 50.63 42845.90 47803.76 2014-06-20 05:22:33.000 171 21199.51 50.68 42845.86 47803.76 2014-06-20 05:22:34.000 171 21199.57 50.70 42845.87 47803.74 2014-06-20 05:22:35.000 171 21199.54 50.70 42845.82 47803.75 2014-06-20 05:22:36.000 171 21199.46 50.69 42845.79 47803.71 2014-06-20 05:22:37.000 171 21199.43 50.65 42845.77 47803.65 2014-06-20 05:22:38.000 171 21199.39 50.59 42845.78 47803.64 2014-06-20 05:22:39.000 171 21199.38 50.56 42845.82 47803.60 2014-06-20 05:22:40.000 171 21199.38 50.50 42845.81 47803.63 2014-06-20 05:22:41.000 171 21199.37 50.46 42845.83 47803.61 2014-06-20 05:22:42.000 171 21199.36 50.42 42845.89 47803.66 2014-06-20 05:22:43.000 171 21199.36 50.41 42845.88 47803.65 2014-06-20 05:22:44.000 171 21199.35 50.42 42845.91 47803.64 2014-06-20 05:22:45.000 171 21199.32 50.44 42845.92 47803.67 2014-06-20 05:22:46.000 171 21199.33 50.42 42845.90 47803.68 2014-06-20 05:22:47.000 171 21199.31 50.46 42845.92 47803.67 2014-06-20 05:22:48.000 171 21199.27 50.52 42845.92 47803.65 2014-06-20 05:22:49.000 171 21199.22 50.60 42845.84 47803.63 2014-06-20 05:22:50.000 171 21199.17 50.64 42845.79 47803.54 2014-06-20 05:22:51.000 171 21199.14 50.67 42845.72 47803.48 2014-06-20 05:22:52.000 171 21199.09 50.71 42845.68 47803.41 2014-06-20 05:22:53.000 171 21199.11 50.69 42845.64 47803.35 2014-06-20 05:22:54.000 171 21199.12 50.68 42845.62 47803.33 2014-06-20 05:22:55.000 171 21199.15 50.64 42845.64 47803.32 2014-06-20 05:22:56.000 171 21199.19 50.64 42845.65 47803.34 2014-06-20 05:22:57.000 171 21199.15 50.65 42845.62 47803.35 2014-06-20 05:22:58.000 171 21199.13 50.63 42845.63 47803.34 2014-06-20 05:22:59.000 171 21199.13 50.63 42845.69 47803.36 2014-06-20 05:23:00.000 171 21199.16 50.62 42845.68 47803.36 2014-06-20 05:23:01.000 171 21199.12 50.60 42845.70 47803.37 2014-06-20 05:23:02.000 171 21199.11 50.60 42845.68 47803.38 2014-06-20 05:23:03.000 171 21199.12 50.60 42845.70 47803.38 2014-06-20 05:23:04.000 171 21199.12 50.62 42845.74 47803.41 2014-06-20 05:23:05.000 171 21199.09 50.65 42845.72 47803.39 2014-06-20 05:23:06.000 171 21199.04 50.68 42845.68 47803.36 2014-06-20 05:23:07.000 171 21199.06 50.71 42845.70 47803.35 2014-06-20 05:23:08.000 171 21199.06 50.77 42845.68 47803.32 2014-06-20 05:23:09.000 171 21199.06 50.80 42845.65 47803.34 2014-06-20 05:23:10.000 171 21199.09 50.85 42845.60 47803.33 2014-06-20 05:23:11.000 171 21199.07 50.92 42845.55 47803.27 2014-06-20 05:23:12.000 171 21199.08 51.01 42845.52 47803.25 2014-06-20 05:23:13.000 171 21199.09 51.04 42845.48 47803.21 2014-06-20 05:23:14.000 171 21199.09 51.11 42845.45 47803.17 2014-06-20 05:23:15.000 171 21199.07 51.16 42845.40 47803.14 2014-06-20 05:23:16.000 171 21199.07 51.23 42845.36 47803.12 2014-06-20 05:23:17.000 171 21199.07 51.31 42845.33 47803.08 2014-06-20 05:23:18.000 171 21199.11 51.34 42845.29 47803.04 2014-06-20 05:23:19.000 171 21199.12 51.39 42845.22 47803.02 2014-06-20 05:23:20.000 171 21199.10 51.50 42845.22 47803.01 2014-06-20 05:23:21.000 171 21199.08 51.60 42845.21 47802.97 2014-06-20 05:23:22.000 171 21199.04 51.65 42845.16 47802.92 2014-06-20 05:23:23.000 171 21199.04 51.65 42845.09 47802.85 2014-06-20 05:23:24.000 171 21199.06 51.69 42845.07 47802.82 2014-06-20 05:23:25.000 171 21199.08 51.64 42845.07 47802.82 2014-06-20 05:23:26.000 171 21199.12 51.60 42845.07 47802.85 2014-06-20 05:23:27.000 171 21199.16 51.55 42845.13 47802.85 2014-06-20 05:23:28.000 171 21199.19 51.52 42845.18 47802.90 2014-06-20 05:23:29.000 171 21199.18 51.49 42845.20 47802.94 2014-06-20 05:23:30.000 171 21199.19 51.45 42845.23 47803.00 2014-06-20 05:23:31.000 171 21199.18 51.44 42845.26 47803.01 2014-06-20 05:23:32.000 171 21199.18 51.41 42845.30 47803.05 2014-06-20 05:23:33.000 171 21199.19 51.39 42845.28 47803.08 2014-06-20 05:23:34.000 171 21199.21 51.39 42845.36 47803.13 2014-06-20 05:23:35.000 171 21199.28 51.37 42845.39 47803.16 2014-06-20 05:23:36.000 171 21199.27 51.38 42845.40 47803.18 2014-06-20 05:23:37.000 171 21199.27 51.39 42845.43 47803.24 2014-06-20 05:23:38.000 171 21199.23 51.37 42845.43 47803.26 2014-06-20 05:23:39.000 171 21199.21 51.38 42845.45 47803.27 2014-06-20 05:23:40.000 171 21199.20 51.39 42845.49 47803.27 2014-06-20 05:23:41.000 171 21199.19 51.40 42845.53 47803.28 2014-06-20 05:23:42.000 171 21199.18 51.42 42845.56 47803.28 2014-06-20 05:23:43.000 171 21199.16 51.44 42845.61 47803.28 2014-06-20 05:23:44.000 171 21199.17 51.45 42845.61 47803.31 2014-06-20 05:23:45.000 171 21199.14 51.47 42845.58 47803.32 2014-06-20 05:23:46.000 171 21199.14 51.51 42845.60 47803.32 2014-06-20 05:23:47.000 171 21199.13 51.54 42845.60 47803.32 2014-06-20 05:23:48.000 171 21199.15 51.53 42845.59 47803.33 2014-06-20 05:23:49.000 171 21199.17 51.55 42845.60 47803.31 2014-06-20 05:23:50.000 171 21199.16 51.58 42845.60 47803.32 2014-06-20 05:23:51.000 171 21199.13 51.60 42845.59 47803.32 2014-06-20 05:23:52.000 171 21199.13 51.63 42845.59 47803.31 2014-06-20 05:23:53.000 171 21199.14 51.64 42845.61 47803.32 2014-06-20 05:23:54.000 171 21199.10 51.66 42845.57 47803.29 2014-06-20 05:23:55.000 171 21199.09 51.68 42845.58 47803.29 2014-06-20 05:23:56.000 171 21199.07 51.68 42845.55 47803.27 2014-06-20 05:23:57.000 171 21199.05 51.65 42845.58 47803.28 2014-06-20 05:23:58.000 171 21199.06 51.63 42845.58 47803.27 2014-06-20 05:23:59.000 171 21199.12 51.60 42845.62 47803.29 2014-06-20 05:24:00.000 171 21199.18 51.53 42845.62 47803.33 2014-06-20 05:24:01.000 171 21199.28 51.45 42845.68 47803.36 2014-06-20 05:24:02.000 171 21199.39 51.37 42845.71 47803.47 2014-06-20 05:24:03.000 171 21199.48 51.30 42845.73 47803.56 2014-06-20 05:24:04.000 171 21199.55 51.25 42845.79 47803.63 2014-06-20 05:24:05.000 171 21199.60 51.24 42845.82 47803.69 2014-06-20 05:24:06.000 171 21199.64 51.23 42845.84 47803.74 2014-06-20 05:24:07.000 171 21199.67 51.19 42845.85 47803.79 2014-06-20 05:24:08.000 171 21199.68 51.19 42845.90 47803.78 2014-06-20 05:24:09.000 171 21199.68 51.15 42845.90 47803.84 2014-06-20 05:24:10.000 171 21199.70 51.12 42845.91 47803.86 2014-06-20 05:24:11.000 171 21199.71 51.05 42845.96 47803.90 2014-06-20 05:24:12.000 171 21199.70 51.03 42846.03 47803.93 2014-06-20 05:24:13.000 171 21199.69 51.00 42846.04 47803.97 2014-06-20 05:24:14.000 171 21199.69 50.93 42846.06 47803.99 2014-06-20 05:24:15.000 171 21199.73 50.86 42846.10 47804.01 2014-06-20 05:24:16.000 171 21199.71 50.82 42846.13 47804.05 2014-06-20 05:24:17.000 171 21199.69 50.75 42846.20 47804.07 2014-06-20 05:24:18.000 171 21199.70 50.71 42846.21 47804.09 2014-06-20 05:24:19.000 171 21199.68 50.70 42846.25 47804.11 2014-06-20 05:24:20.000 171 21199.66 50.69 42846.25 47804.14 2014-06-20 05:24:21.000 171 21199.62 50.68 42846.29 47804.15 2014-06-20 05:24:22.000 171 21199.61 50.70 42846.29 47804.13 2014-06-20 05:24:23.000 171 21199.61 50.69 42846.26 47804.13 2014-06-20 05:24:24.000 171 21199.58 50.68 42846.26 47804.14 2014-06-20 05:24:25.000 171 21199.58 50.65 42846.23 47804.10 2014-06-20 05:24:26.000 171 21199.55 50.66 42846.21 47804.10 2014-06-20 05:24:27.000 171 21199.51 50.69 42846.21 47804.10 2014-06-20 05:24:28.000 171 21199.53 50.69 42846.21 47804.08 2014-06-20 05:24:29.000 171 21199.49 50.67 42846.23 47804.07 2014-06-20 05:24:30.000 171 21199.47 50.71 42846.23 47804.03 2014-06-20 05:24:31.000 171 21199.45 50.77 42846.17 47804.01 2014-06-20 05:24:32.000 171 21199.45 50.83 42846.11 47803.96 2014-06-20 05:24:33.000 171 21199.43 50.88 42846.06 47803.92 2014-06-20 05:24:34.000 171 21199.39 50.87 42846.03 47803.88 2014-06-20 05:24:35.000 171 21199.38 50.83 42845.98 47803.79 2014-06-20 05:24:36.000 171 21199.38 50.84 42845.99 47803.80 2014-06-20 05:24:37.000 171 21199.36 50.83 42846.00 47803.79 2014-06-20 05:24:38.000 171 21199.38 50.82 42845.97 47803.77 2014-06-20 05:24:39.000 171 21199.41 50.83 42845.94 47803.79 2014-06-20 05:24:40.000 171 21199.41 50.80 42845.94 47803.77 2014-06-20 05:24:41.000 171 21199.43 50.81 42845.96 47803.77 2014-06-20 05:24:42.000 171 21199.40 50.81 42845.96 47803.78 2014-06-20 05:24:43.000 171 21199.39 50.84 42845.91 47803.76 2014-06-20 05:24:44.000 171 21199.41 50.86 42845.89 47803.73 2014-06-20 05:24:45.000 171 21199.36 50.89 42845.88 47803.70 2014-06-20 05:24:46.000 171 21199.38 50.86 42845.87 47803.71 2014-06-20 05:24:47.000 171 21199.40 50.87 42845.88 47803.68 2014-06-20 05:24:48.000 171 21199.40 50.88 42845.91 47803.71 2014-06-20 05:24:49.000 171 21199.43 50.91 42845.92 47803.68 2014-06-20 05:24:50.000 171 21199.43 50.95 42845.89 47803.70 2014-06-20 05:24:51.000 171 21199.46 50.93 42845.87 47803.70 2014-06-20 05:24:52.000 171 21199.46 50.93 42845.84 47803.70 2014-06-20 05:24:53.000 171 21199.47 50.91 42845.86 47803.72 2014-06-20 05:24:54.000 171 21199.50 50.90 42845.87 47803.69 2014-06-20 05:24:55.000 171 21199.48 50.86 42845.88 47803.72 2014-06-20 05:24:56.000 171 21199.50 50.85 42845.91 47803.74 2014-06-20 05:24:57.000 171 21199.50 50.83 42845.93 47803.74 2014-06-20 05:24:58.000 171 21199.45 50.80 42845.94 47803.74 2014-06-20 05:24:59.000 171 21199.49 50.79 42845.97 47803.77 2014-06-20 05:25:00.000 171 21199.48 50.79 42845.98 47803.80 2014-06-20 05:25:01.000 171 21199.54 50.77 42845.97 47803.79 2014-06-20 05:25:02.000 171 21199.52 50.77 42845.98 47803.78 2014-06-20 05:25:03.000 171 21199.48 50.75 42845.95 47803.80 2014-06-20 05:25:04.000 171 21199.47 50.77 42845.96 47803.80 2014-06-20 05:25:05.000 171 21199.47 50.82 42845.94 47803.78 2014-06-20 05:25:06.000 171 21199.49 50.86 42845.94 47803.79 2014-06-20 05:25:07.000 171 21199.52 50.87 42845.88 47803.77 2014-06-20 05:25:08.000 171 21199.53 50.91 42845.86 47803.76 2014-06-20 05:25:09.000 171 21199.52 50.92 42845.82 47803.73 2014-06-20 05:25:10.000 171 21199.55 50.91 42845.81 47803.72 2014-06-20 05:25:11.000 171 21199.54 50.93 42845.83 47803.70 2014-06-20 05:25:12.000 171 21199.54 50.92 42845.82 47803.71 2014-06-20 05:25:13.000 171 21199.53 50.90 42845.85 47803.70 2014-06-20 05:25:14.000 171 21199.55 50.90 42845.85 47803.70 2014-06-20 05:25:15.000 171 21199.56 50.89 42845.82 47803.71 2014-06-20 05:25:16.000 171 21199.57 50.84 42845.83 47803.73 2014-06-20 05:25:17.000 171 21199.60 50.80 42845.85 47803.75 2014-06-20 05:25:18.000 171 21199.61 50.78 42845.89 47803.77 2014-06-20 05:25:19.000 171 21199.66 50.74 42845.94 47803.83 2014-06-20 05:25:20.000 171 21199.66 50.71 42845.96 47803.86 2014-06-20 05:25:21.000 171 21199.69 50.69 42846.01 47803.90 2014-06-20 05:25:22.000 171 21199.74 50.72 42846.03 47803.93 2014-06-20 05:25:23.000 171 21199.75 50.74 42846.01 47803.98 2014-06-20 05:25:24.000 171 21199.76 50.73 42846.01 47803.98 2014-06-20 05:25:25.000 171 21199.76 50.71 42846.05 47804.00 2014-06-20 05:25:26.000 171 21199.77 50.69 42846.05 47804.02 2014-06-20 05:25:27.000 171 21199.77 50.68 42846.04 47804.04 2014-06-20 05:25:28.000 171 21199.79 50.68 42846.05 47804.05 2014-06-20 05:25:29.000 171 21199.82 50.69 42846.07 47804.06 2014-06-20 05:25:30.000 171 21199.82 50.69 42846.06 47804.03 2014-06-20 05:25:31.000 171 21199.85 50.69 42846.03 47804.03 2014-06-20 05:25:32.000 171 21199.84 50.70 42846.01 47804.05 2014-06-20 05:25:33.000 171 21199.85 50.68 42846.00 47804.00 2014-06-20 05:25:34.000 171 21199.82 50.68 42846.01 47804.01 2014-06-20 05:25:35.000 171 21199.83 50.67 42845.99 47803.99 2014-06-20 05:25:36.000 171 21199.82 50.64 42845.99 47804.00 2014-06-20 05:25:37.000 171 21199.83 50.64 42845.97 47803.97 2014-06-20 05:25:38.000 171 21199.81 50.66 42845.95 47803.97 2014-06-20 05:25:39.000 171 21199.79 50.66 42845.91 47803.98 2014-06-20 05:25:40.000 171 21199.79 50.67 42845.93 47803.95 2014-06-20 05:25:41.000 171 21199.79 50.65 42845.98 47803.93 2014-06-20 05:25:42.000 171 21199.78 50.61 42845.95 47803.94 2014-06-20 05:25:43.000 171 21199.74 50.59 42845.93 47803.90 2014-06-20 05:25:44.000 171 21199.77 50.60 42845.96 47803.96 2014-06-20 05:25:45.000 171 21199.75 50.61 42845.94 47803.92 2014-06-20 05:25:46.000 171 21199.74 50.60 42845.94 47803.90 2014-06-20 05:25:47.000 171 21199.74 50.61 42845.94 47803.90 2014-06-20 05:25:48.000 171 21199.71 50.61 42845.94 47803.91 2014-06-20 05:25:49.000 171 21199.68 50.59 42845.95 47803.89 2014-06-20 05:25:50.000 171 21199.69 50.58 42845.94 47803.88 2014-06-20 05:25:51.000 171 21199.68 50.59 42845.97 47803.89 2014-06-20 05:25:52.000 171 21199.68 50.58 42845.96 47803.88 2014-06-20 05:25:53.000 171 21199.65 50.60 42845.92 47803.89 2014-06-20 05:25:54.000 171 21199.64 50.61 42845.96 47803.91 2014-06-20 05:25:55.000 171 21199.64 50.61 42845.93 47803.88 2014-06-20 05:25:56.000 171 21199.64 50.66 42845.92 47803.89 2014-06-20 05:25:57.000 171 21199.64 50.69 42845.94 47803.90 2014-06-20 05:25:58.000 171 21199.66 50.74 42845.94 47803.88 2014-06-20 05:25:59.000 171 21199.68 50.74 42845.91 47803.87 2014-06-20 05:26:00.000 171 21199.69 50.76 42845.89 47803.86 2014-06-20 05:26:01.000 171 21199.72 50.75 42845.91 47803.88 2014-06-20 05:26:02.000 171 21199.70 50.72 42845.91 47803.88 2014-06-20 05:26:03.000 171 21199.71 50.72 42845.92 47803.89 2014-06-20 05:26:04.000 171 21199.72 50.71 42845.94 47803.89 2014-06-20 05:26:05.000 171 21199.75 50.69 42845.97 47803.91 2014-06-20 05:26:06.000 171 21199.74 50.73 42845.97 47803.91 2014-06-20 05:26:07.000 171 21199.71 50.74 42845.97 47803.91 2014-06-20 05:26:08.000 171 21199.76 50.74 42846.00 47803.94 2014-06-20 05:26:09.000 171 21199.79 50.75 42846.01 47803.95 2014-06-20 05:26:10.000 171 21199.80 50.77 42846.02 47803.94 2014-06-20 05:26:11.000 171 21199.80 50.80 42845.98 47803.95 2014-06-20 05:26:12.000 171 21199.82 50.81 42845.97 47803.95 2014-06-20 05:26:13.000 171 21199.83 50.85 42845.94 47803.97 2014-06-20 05:26:14.000 171 21199.84 50.89 42845.93 47803.96 2014-06-20 05:26:15.000 171 21199.83 50.93 42845.95 47803.95 2014-06-20 05:26:16.000 171 21199.78 50.96 42845.93 47803.93 2014-06-20 05:26:17.000 171 21199.77 51.00 42845.90 47803.89 2014-06-20 05:26:18.000 171 21199.77 51.00 42845.87 47803.88 2014-06-20 05:26:19.000 171 21199.73 51.00 42845.88 47803.83 2014-06-20 05:26:20.000 171 21199.72 51.03 42845.86 47803.82 2014-06-20 05:26:21.000 171 21199.69 51.06 42845.86 47803.84 2014-06-20 05:26:22.000 171 21199.71 51.07 42845.85 47803.85 2014-06-20 05:26:23.000 171 21199.71 51.07 42845.89 47803.85 2014-06-20 05:26:24.000 171 21199.72 51.11 42845.88 47803.81 2014-06-20 05:26:25.000 171 21199.70 51.12 42845.85 47803.85 2014-06-20 05:26:26.000 171 21199.73 51.13 42845.85 47803.83 2014-06-20 05:26:27.000 171 21199.70 51.15 42845.87 47803.83 2014-06-20 05:26:28.000 171 21199.72 51.18 42845.86 47803.85 2014-06-20 05:26:29.000 171 21199.72 51.21 42845.83 47803.83 2014-06-20 05:26:30.000 171 21199.71 51.20 42845.82 47803.81 2014-06-20 05:26:31.000 171 21199.71 51.19 42845.81 47803.78 2014-06-20 05:26:32.000 171 21199.71 51.17 42845.83 47803.79 2014-06-20 05:26:33.000 171 21199.71 51.14 42845.80 47803.78 2014-06-20 05:26:34.000 171 21199.69 51.09 42845.81 47803.76 2014-06-20 05:26:35.000 171 21199.68 51.01 42845.83 47803.79 2014-06-20 05:26:36.000 171 21199.71 50.98 42845.88 47803.80 2014-06-20 05:26:37.000 171 21199.68 50.96 42845.88 47803.82 2014-06-20 05:26:38.000 171 21199.70 50.93 42845.91 47803.83 2014-06-20 05:26:39.000 171 21199.69 50.93 42845.91 47803.84 2014-06-20 05:26:40.000 171 21199.64 50.89 42845.90 47803.84 2014-06-20 05:26:41.000 171 21199.63 50.87 42845.95 47803.86 2014-06-20 05:26:42.000 171 21199.62 50.88 42845.97 47803.86 2014-06-20 05:26:43.000 171 21199.60 50.89 42845.93 47803.84 2014-06-20 05:26:44.000 171 21199.57 50.90 42845.93 47803.84 2014-06-20 05:26:45.000 171 21199.57 50.91 42845.93 47803.83 2014-06-20 05:26:46.000 171 21199.57 50.87 42845.93 47803.81 2014-06-20 05:26:47.000 171 21199.53 50.85 42845.96 47803.81 2014-06-20 05:26:48.000 171 21199.53 50.84 42845.95 47803.84 2014-06-20 05:26:49.000 171 21199.53 50.86 42845.98 47803.86 2014-06-20 05:26:50.000 171 21199.54 50.87 42846.01 47803.87 2014-06-20 05:26:51.000 171 21199.54 50.89 42845.98 47803.87 2014-06-20 05:26:52.000 171 21199.55 50.90 42845.99 47803.88 2014-06-20 05:26:53.000 171 21199.57 50.89 42845.98 47803.88 2014-06-20 05:26:54.000 171 21199.55 50.91 42845.99 47803.90 2014-06-20 05:26:55.000 171 21199.55 50.91 42846.01 47803.89 2014-06-20 05:26:56.000 171 21199.56 50.93 42846.02 47803.90 2014-06-20 05:26:57.000 171 21199.56 50.94 42846.02 47803.89 2014-06-20 05:26:58.000 171 21199.57 50.97 42846.02 47803.90 2014-06-20 05:26:59.000 171 21199.59 50.98 42845.99 47803.89 2014-06-20 05:27:00.000 171 21199.58 50.98 42846.03 47803.90 2014-06-20 05:27:01.000 171 21199.59 50.98 42846.04 47803.88 2014-06-20 05:27:02.000 171 21199.58 50.98 42846.04 47803.91 2014-06-20 05:27:03.000 171 21199.59 50.95 42846.05 47803.93 2014-06-20 05:27:04.000 171 21199.59 50.93 42846.06 47803.94 2014-06-20 05:27:05.000 171 21199.59 50.96 42846.07 47803.93 2014-06-20 05:27:06.000 171 21199.57 50.95 42846.05 47803.93 2014-06-20 05:27:07.000 171 21199.56 50.94 42846.04 47803.93 2014-06-20 05:27:08.000 171 21199.55 50.96 42846.06 47803.92 2014-06-20 05:27:09.000 171 21199.50 50.96 42846.06 47803.94 2014-06-20 05:27:10.000 171 21199.46 50.98 42846.04 47803.91 2014-06-20 05:27:11.000 171 21199.46 51.04 42846.00 47803.90 2014-06-20 05:27:12.000 171 21199.44 51.09 42846.03 47803.84 2014-06-20 05:27:13.000 171 21199.40 51.16 42845.95 47803.82 2014-06-20 05:27:14.000 171 21199.39 51.21 42845.91 47803.76 2014-06-20 05:27:15.000 171 21199.36 51.29 42845.90 47803.71 2014-06-20 05:27:16.000 171 21199.36 51.30 42845.86 47803.69 2014-06-20 05:27:17.000 171 21199.35 51.31 42845.85 47803.65 2014-06-20 05:27:18.000 171 21199.35 51.29 42845.84 47803.66 2014-06-20 05:27:19.000 171 21199.34 51.32 42845.83 47803.64 2014-06-20 05:27:20.000 171 21199.32 51.33 42845.80 47803.61 2014-06-20 05:27:21.000 171 21199.31 51.30 42845.80 47803.58 2014-06-20 05:27:22.000 171 21199.24 51.28 42845.83 47803.57 2014-06-20 05:27:23.000 171 21199.19 51.34 42845.82 47803.53 2014-06-20 05:27:24.000 171 21199.19 51.38 42845.83 47803.52 2014-06-20 05:27:25.000 171 21199.18 51.46 42845.78 47803.52 2014-06-20 05:27:26.000 171 21199.17 51.50 42845.73 47803.50 2014-06-20 05:27:27.000 171 21199.17 51.50 42845.74 47803.47 2014-06-20 05:27:28.000 171 21199.16 51.52 42845.73 47803.44 2014-06-20 05:27:29.000 171 21199.18 51.53 42845.70 47803.43 2014-06-20 05:27:30.000 171 21199.17 51.55 42845.70 47803.43 2014-06-20 05:27:31.000 171 21199.15 51.56 42845.67 47803.43 2014-06-20 05:27:32.000 171 21199.16 51.57 42845.67 47803.39 2014-06-20 05:27:33.000 171 21199.17 51.58 42845.69 47803.41 2014-06-20 05:27:34.000 171 21199.17 51.58 42845.71 47803.40 2014-06-20 05:27:35.000 171 21199.17 51.61 42845.71 47803.38 2014-06-20 05:27:36.000 171 21199.19 51.60 42845.67 47803.42 2014-06-20 05:27:37.000 171 21199.18 51.60 42845.61 47803.38 2014-06-20 05:27:38.000 171 21199.16 51.60 42845.61 47803.38 2014-06-20 05:27:39.000 171 21199.15 51.59 42845.63 47803.37 2014-06-20 05:27:40.000 171 21199.16 51.57 42845.65 47803.38 2014-06-20 05:27:41.000 171 21199.11 51.55 42845.63 47803.35 2014-06-20 05:27:42.000 171 21199.10 51.56 42845.61 47803.37 2014-06-20 05:27:43.000 171 21199.07 51.57 42845.67 47803.35 2014-06-20 05:27:44.000 171 21199.10 51.59 42845.67 47803.38 2014-06-20 05:27:45.000 171 21199.11 51.56 42845.69 47803.36 2014-06-20 05:27:46.000 171 21199.13 51.57 42845.65 47803.36 2014-06-20 05:27:47.000 171 21199.15 51.60 42845.64 47803.37 2014-06-20 05:27:48.000 171 21199.14 51.63 42845.64 47803.36 2014-06-20 05:27:49.000 171 21199.12 51.65 42845.64 47803.35 2014-06-20 05:27:50.000 171 21199.11 51.70 42845.62 47803.33 2014-06-20 05:27:51.000 171 21199.12 51.74 42845.60 47803.32 2014-06-20 05:27:52.000 171 21199.11 51.75 42845.58 47803.33 2014-06-20 05:27:53.000 171 21199.12 51.78 42845.57 47803.30 2014-06-20 05:27:54.000 171 21199.14 51.72 42845.59 47803.34 2014-06-20 05:27:55.000 171 21199.13 51.69 42845.62 47803.33 2014-06-20 05:27:56.000 171 21199.08 51.76 42845.62 47803.35 2014-06-20 05:27:57.000 171 21199.02 51.85 42845.60 47803.31 2014-06-20 05:27:58.000 171 21199.01 51.93 42845.58 47803.30 2014-06-20 05:27:59.000 171 21199.00 51.97 42845.51 47803.25 2014-06-20 05:28:00.000 171 21199.02 52.04 42845.47 47803.20 2014-06-20 05:28:01.000 171 21199.03 52.01 42845.47 47803.18 2014-06-20 05:28:02.000 171 21199.06 51.97 42845.48 47803.15 2014-06-20 05:28:03.000 171 21199.07 51.93 42845.50 47803.19 2014-06-20 05:28:04.000 171 21199.13 51.83 42845.55 47803.22 2014-06-20 05:28:05.000 171 21199.17 51.75 42845.56 47803.27 2014-06-20 05:28:06.000 171 21199.21 51.71 42845.60 47803.35 2014-06-20 05:28:07.000 171 21199.19 51.72 42845.66 47803.38 2014-06-20 05:28:08.000 171 21199.18 51.72 42845.72 47803.42 2014-06-20 05:28:09.000 171 21199.18 51.69 42845.73 47803.41 2014-06-20 05:28:10.000 171 21199.19 51.68 42845.76 47803.44 2014-06-20 05:28:11.000 171 21199.14 51.68 42845.75 47803.46 2014-06-20 05:28:12.000 171 21199.15 51.68 42845.75 47803.45 2014-06-20 05:28:13.000 171 21199.10 51.71 42845.77 47803.47 2014-06-20 05:28:14.000 171 21199.06 51.72 42845.75 47803.46 2014-06-20 05:28:15.000 171 21199.07 51.74 42845.76 47803.45 2014-06-20 05:28:16.000 171 21199.05 51.74 42845.76 47803.42 2014-06-20 05:28:17.000 171 21199.01 51.75 42845.76 47803.43 2014-06-20 05:28:18.000 171 21199.00 51.74 42845.79 47803.39 2014-06-20 05:28:19.000 171 21198.98 51.75 42845.73 47803.38 2014-06-20 05:28:20.000 171 21198.95 51.73 42845.77 47803.40 2014-06-20 05:28:21.000 171 21198.94 51.74 42845.78 47803.39 2014-06-20 05:28:22.000 171 21198.95 51.72 42845.81 47803.38 2014-06-20 05:28:23.000 171 21198.94 51.71 42845.82 47803.40 2014-06-20 05:28:24.000 171 21198.93 51.72 42845.81 47803.41 2014-06-20 05:28:25.000 171 21198.94 51.76 42845.82 47803.40 2014-06-20 05:28:26.000 171 21198.93 51.81 42845.84 47803.39 2014-06-20 05:28:27.000 171 21198.93 51.88 42845.81 47803.40 2014-06-20 05:28:28.000 171 21198.92 51.90 42845.79 47803.38 2014-06-20 05:28:29.000 171 21198.91 51.97 42845.74 47803.39 2014-06-20 05:28:30.000 171 21198.94 52.02 42845.75 47803.35 2014-06-20 05:28:31.000 171 21198.89 52.06 42845.74 47803.35 2014-06-20 05:28:32.000 171 21198.88 52.06 42845.74 47803.33 2014-06-20 05:28:33.000 171 21198.88 52.08 42845.74 47803.33 2014-06-20 05:28:34.000 171 21198.89 52.09 42845.76 47803.31 2014-06-20 05:28:35.000 171 21198.88 52.09 42845.76 47803.34 2014-06-20 05:28:36.000 171 21198.90 52.10 42845.76 47803.33 2014-06-20 05:28:37.000 171 21198.89 52.13 42845.73 47803.33 2014-06-20 05:28:38.000 171 21198.88 52.13 42845.74 47803.33 2014-06-20 05:28:39.000 171 21198.88 52.12 42845.74 47803.35 2014-06-20 05:28:40.000 171 21198.90 52.12 42845.74 47803.32 2014-06-20 05:28:41.000 171 21198.90 52.13 42845.72 47803.31 2014-06-20 05:28:42.000 171 21198.90 52.16 42845.73 47803.33 2014-06-20 05:28:43.000 171 21198.90 52.15 42845.73 47803.31 2014-06-20 05:28:44.000 171 21198.89 52.18 42845.71 47803.28 2014-06-20 05:28:45.000 171 21198.86 52.17 42845.71 47803.27 2014-06-20 05:28:46.000 171 21198.86 52.19 42845.71 47803.27 2014-06-20 05:28:47.000 171 21198.83 52.20 42845.67 47803.24 2014-06-20 05:28:48.000 171 21198.84 52.19 42845.65 47803.25 2014-06-20 05:28:49.000 171 21198.84 52.17 42845.66 47803.24 2014-06-20 05:28:50.000 171 21198.83 52.18 42845.66 47803.21 2014-06-20 05:28:51.000 171 21198.81 52.18 42845.70 47803.26 2014-06-20 05:28:52.000 171 21198.81 52.17 42845.71 47803.23 2014-06-20 05:28:53.000 171 21198.78 52.13 42845.70 47803.22 2014-06-20 05:28:54.000 171 21198.79 52.12 42845.71 47803.26 2014-06-20 05:28:55.000 171 21198.77 52.13 42845.70 47803.23 2014-06-20 05:28:56.000 171 21198.78 52.14 42845.72 47803.26 2014-06-20 05:28:57.000 171 21198.76 52.13 42845.73 47803.29 2014-06-20 05:28:58.000 171 21198.75 52.10 42845.79 47803.25 2014-06-20 05:28:59.000 171 21198.76 52.08 42845.80 47803.29 2014-06-20 05:29:00.000 171 21198.80 52.05 42845.80 47803.31 2014-06-20 05:29:01.000 171 21198.84 52.01 42845.83 47803.35 2014-06-20 05:29:02.000 171 21198.84 51.98 42845.85 47803.38 2014-06-20 05:29:03.000 171 21198.85 51.95 42845.87 47803.43 2014-06-20 05:29:04.000 171 21198.85 51.93 42845.92 47803.43 2014-06-20 05:29:05.000 171 21198.83 51.94 42845.93 47803.45 2014-06-20 05:29:06.000 171 21198.86 51.93 42845.92 47803.46 2014-06-20 05:29:07.000 171 21198.86 51.91 42845.90 47803.48 2014-06-20 05:29:08.000 171 21198.85 51.88 42845.91 47803.48 2014-06-20 05:29:09.000 171 21198.86 51.85 42845.93 47803.48 2014-06-20 05:29:10.000 171 21198.85 51.84 42845.98 47803.47 2014-06-20 05:29:11.000 171 21198.86 51.83 42845.94 47803.48 2014-06-20 05:29:12.000 171 21198.82 51.80 42845.94 47803.47 2014-06-20 05:29:13.000 171 21198.81 51.79 42845.95 47803.48 2014-06-20 05:29:14.000 171 21198.80 51.76 42846.00 47803.50 2014-06-20 05:29:15.000 171 21198.80 51.73 42846.04 47803.51 2014-06-20 05:29:16.000 171 21198.81 51.73 42846.00 47803.50 2014-06-20 05:29:17.000 171 21198.83 51.76 42845.99 47803.52 2014-06-20 05:29:18.000 171 21198.87 51.80 42846.00 47803.54 2014-06-20 05:29:19.000 171 21198.88 51.80 42845.96 47803.50 2014-06-20 05:29:20.000 171 21198.88 51.83 42845.96 47803.51 2014-06-20 05:29:21.000 171 21198.85 51.88 42845.93 47803.52 2014-06-20 05:29:22.000 171 21198.85 51.91 42845.92 47803.51 2014-06-20 05:29:23.000 171 21198.82 51.95 42845.93 47803.46 2014-06-20 05:29:24.000 171 21198.85 52.00 42845.91 47803.46 2014-06-20 05:29:25.000 171 21198.89 52.02 42845.86 47803.43 2014-06-20 05:29:26.000 171 21198.88 52.01 42845.83 47803.42 2014-06-20 05:29:27.000 171 21198.87 51.96 42845.85 47803.39 2014-06-20 05:29:28.000 171 21198.82 51.96 42845.86 47803.39 2014-06-20 05:29:29.000 171 21198.84 51.95 42845.85 47803.39 2014-06-20 05:29:30.000 171 21198.86 51.92 42845.87 47803.41 2014-06-20 05:29:31.000 171 21198.81 51.88 42845.89 47803.39 2014-06-20 05:29:32.000 171 21198.81 51.87 42845.92 47803.42 2014-06-20 05:29:33.000 171 21198.81 51.86 42845.95 47803.42 2014-06-20 05:29:34.000 171 21198.78 51.87 42845.96 47803.44 2014-06-20 05:29:35.000 171 21198.76 51.89 42845.96 47803.46 2014-06-20 05:29:36.000 171 21198.73 51.90 42845.96 47803.44 2014-06-20 05:29:37.000 171 21198.73 51.88 42845.98 47803.44 2014-06-20 05:29:38.000 171 21198.70 51.91 42845.96 47803.42 2014-06-20 05:29:39.000 171 21198.71 51.95 42845.96 47803.43 2014-06-20 05:29:40.000 171 21198.69 51.94 42845.97 47803.42 2014-06-20 05:29:41.000 171 21198.68 51.96 42845.95 47803.41 2014-06-20 05:29:42.000 171 21198.67 51.98 42845.95 47803.41 2014-06-20 05:29:43.000 171 21198.70 51.99 42845.95 47803.43 2014-06-20 05:29:44.000 171 21198.70 52.04 42845.95 47803.43 2014-06-20 05:29:45.000 171 21198.70 52.13 42845.92 47803.41 2014-06-20 05:29:46.000 171 21198.74 52.17 42845.92 47803.42 2014-06-20 05:29:47.000 171 21198.78 52.21 42845.91 47803.41 2014-06-20 05:29:48.000 171 21198.76 52.22 42845.91 47803.39 2014-06-20 05:29:49.000 171 21198.75 52.23 42845.90 47803.39 2014-06-20 05:29:50.000 171 21198.77 52.24 42845.87 47803.39 2014-06-20 05:29:51.000 171 21198.77 52.27 42845.84 47803.38 2014-06-20 05:29:52.000 171 21198.77 52.27 42845.80 47803.36 2014-06-20 05:29:53.000 171 21198.78 52.27 42845.82 47803.34 2014-06-20 05:29:54.000 171 21198.76 52.23 42845.83 47803.34 2014-06-20 05:29:55.000 171 21198.74 52.24 42845.85 47803.34 2014-06-20 05:29:56.000 171 21198.72 52.22 42845.84 47803.34 2014-06-20 05:29:57.000 171 21198.69 52.20 42845.85 47803.33 2014-06-20 05:29:58.000 171 21198.66 52.18 42845.85 47803.33 2014-06-20 05:29:59.000 171 21198.61 52.17 42845.86 47803.31 2014-06-20 05:30:00.000 171 21198.60 52.14 42845.84 47803.31 2014-06-20 05:30:01.000 171 21198.59 52.11 42845.86 47803.33 2014-06-20 05:30:02.000 171 21198.56 52.10 42845.87 47803.32 2014-06-20 05:30:03.000 171 21198.52 52.16 42845.86 47803.32 2014-06-20 05:30:04.000 171 21198.52 52.23 42845.87 47803.30 2014-06-20 05:30:05.000 171 21198.51 52.27 42845.87 47803.26 2014-06-20 05:30:06.000 171 21198.48 52.32 42845.81 47803.21 2014-06-20 05:30:07.000 171 21198.46 52.37 42845.78 47803.18 2014-06-20 05:30:08.000 171 21198.49 52.42 42845.76 47803.15 2014-06-20 05:30:09.000 171 21198.50 52.46 42845.76 47803.16 2014-06-20 05:30:10.000 171 21198.50 52.51 42845.71 47803.12 2014-06-20 05:30:11.000 171 21198.53 52.54 42845.70 47803.13 2014-06-20 05:30:12.000 171 21198.58 52.59 42845.65 47803.11 2014-06-20 05:30:13.000 171 21198.58 52.63 42845.65 47803.10 2014-06-20 05:30:14.000 171 21198.62 52.67 42845.63 47803.11 2014-06-20 05:30:15.000 171 21198.64 52.69 42845.61 47803.09 2014-06-20 05:30:16.000 171 21198.65 52.73 42845.60 47803.10 2014-06-20 05:30:17.000 171 21198.70 52.74 42845.59 47803.09 2014-06-20 05:30:18.000 171 21198.72 52.74 42845.61 47803.10 2014-06-20 05:30:19.000 171 21198.74 52.73 42845.60 47803.10 2014-06-20 05:30:20.000 171 21198.72 52.71 42845.61 47803.13 2014-06-20 05:30:21.000 171 21198.75 52.70 42845.66 47803.14 2014-06-20 05:30:22.000 171 21198.78 52.69 42845.67 47803.15 2014-06-20 05:30:23.000 171 21198.83 52.66 42845.64 47803.18 2014-06-20 05:30:24.000 171 21198.84 52.64 42845.63 47803.19 2014-06-20 05:30:25.000 171 21198.86 52.60 42845.66 47803.23 2014-06-20 05:30:26.000 171 21198.89 52.60 42845.68 47803.24 2014-06-20 05:30:27.000 171 21198.92 52.55 42845.67 47803.25 2014-06-20 05:30:28.000 171 21198.90 52.54 42845.68 47803.27 2014-06-20 05:30:29.000 171 21198.92 52.50 42845.70 47803.26 2014-06-20 05:30:30.000 171 21198.92 52.45 42845.69 47803.30 2014-06-20 05:30:31.000 171 21198.93 52.43 42845.72 47803.32 2014-06-20 05:30:32.000 171 21198.91 52.39 42845.73 47803.30 2014-06-20 05:30:33.000 171 21198.93 52.35 42845.73 47803.35 2014-06-20 05:30:34.000 171 21198.95 52.32 42845.76 47803.34 2014-06-20 05:30:35.000 171 21198.92 52.31 42845.75 47803.37 2014-06-20 05:30:36.000 171 21198.92 52.25 42845.77 47803.38 2014-06-20 05:30:37.000 171 21198.94 52.24 42845.79 47803.39 2014-06-20 05:30:38.000 171 21198.96 52.18 42845.81 47803.40 2014-06-20 05:30:39.000 171 21198.96 52.15 42845.84 47803.43 2014-06-20 05:30:40.000 171 21198.97 52.13 42845.83 47803.43 2014-06-20 05:30:41.000 171 21198.96 52.13 42845.86 47803.45 2014-06-20 05:30:42.000 171 21198.94 52.16 42845.86 47803.46 2014-06-20 05:30:43.000 171 21198.91 52.19 42845.81 47803.45 2014-06-20 05:30:44.000 171 21198.88 52.32 42845.78 47803.41 2014-06-20 05:30:45.000 171 21198.84 52.38 42845.73 47803.33 2014-06-20 05:30:46.000 171 21198.80 52.45 42845.61 47803.27 2014-06-20 05:30:47.000 171 21198.78 52.49 42845.57 47803.17 2014-06-20 05:30:48.000 171 21198.78 52.49 42845.49 47803.13 2014-06-20 05:30:49.000 171 21198.76 52.46 42845.45 47803.04 2014-06-20 05:30:50.000 171 21198.73 52.49 42845.44 47803.02 2014-06-20 05:30:51.000 171 21198.76 52.49 42845.43 47803.00 2014-06-20 05:30:52.000 171 21198.78 52.50 42845.39 47802.97 2014-06-20 05:30:53.000 171 21198.79 52.48 42845.41 47802.98 2014-06-20 05:30:54.000 171 21198.78 52.43 42845.43 47802.97 2014-06-20 05:30:55.000 171 21198.80 52.34 42845.48 47802.98 2014-06-20 05:30:56.000 171 21198.86 52.22 42845.54 47803.03 2014-06-20 05:30:57.000 171 21198.88 52.17 42845.62 47803.10 2014-06-20 05:30:58.000 171 21198.92 52.12 42845.68 47803.20 2014-06-20 05:30:59.000 171 21198.94 52.07 42845.74 47803.28 2014-06-20 05:31:00.000 171 21198.95 52.05 42845.78 47803.32 2014-06-20 05:31:01.000 171 21198.96 51.99 42845.83 47803.37 2014-06-20 05:31:02.000 171 21198.98 51.99 42845.85 47803.42 2014-06-20 05:31:03.000 171 21198.99 52.00 42845.85 47803.46 2014-06-20 05:31:04.000 171 21199.00 52.03 42845.90 47803.49 2014-06-20 05:31:05.000 171 21198.98 52.04 42845.90 47803.49 2014-06-20 05:31:06.000 171 21198.97 52.12 42845.86 47803.48 2014-06-20 05:31:07.000 171 21198.94 52.20 42845.85 47803.47 2014-06-20 05:31:08.000 171 21198.92 52.28 42845.79 47803.41 2014-06-20 05:31:09.000 171 21198.93 52.32 42845.72 47803.36 2014-06-20 05:31:10.000 171 21198.91 52.33 42845.68 47803.33 2014-06-20 05:31:11.000 171 21198.91 52.31 42845.69 47803.29 2014-06-20 05:31:12.000 171 21198.94 52.27 42845.71 47803.28 2014-06-20 05:31:13.000 171 21198.92 52.26 42845.74 47803.29 2014-06-20 05:31:14.000 171 21198.88 52.35 42845.70 47803.30 2014-06-20 05:31:15.000 171 21198.84 52.42 42845.69 47803.29 2014-06-20 05:31:16.000 171 21198.82 52.47 42845.68 47803.22 2014-06-20 05:31:17.000 171 21198.80 52.46 42845.65 47803.20 2014-06-20 05:31:18.000 171 21198.82 52.46 42845.65 47803.21 2014-06-20 05:31:19.000 171 21198.86 52.43 42845.70 47803.19 2014-06-20 05:31:20.000 171 21198.87 52.38 42845.71 47803.24 2014-06-20 05:31:21.000 171 21198.88 52.32 42845.75 47803.30 2014-06-20 05:31:22.000 171 21198.93 52.25 42845.80 47803.31 2014-06-20 05:31:23.000 171 21199.00 52.20 42845.85 47803.38 2014-06-20 05:31:24.000 171 21198.99 52.19 42845.91 47803.47 2014-06-20 05:31:25.000 171 21198.97 52.17 42845.94 47803.49 2014-06-20 05:31:26.000 171 21198.92 52.13 42845.98 47803.52 2014-06-20 05:31:27.000 171 21198.92 52.12 42846.00 47803.55 2014-06-20 05:31:28.000 171 21198.94 52.12 42846.06 47803.58 2014-06-20 05:31:29.000 171 21198.94 52.10 42846.08 47803.62 2014-06-20 05:31:30.000 171 21198.93 52.08 42846.14 47803.63 2014-06-20 05:31:31.000 171 21198.93 52.10 42846.18 47803.65 2014-06-20 05:31:32.000 171 21198.90 52.14 42846.16 47803.68 2014-06-20 05:31:33.000 171 21198.93 52.18 42846.13 47803.70 2014-06-20 05:31:34.000 171 21198.95 52.22 42846.13 47803.68 2014-06-20 05:31:35.000 171 21198.96 52.25 42846.13 47803.71 2014-06-20 05:31:36.000 171 21198.96 52.28 42846.14 47803.72 2014-06-20 05:31:37.000 171 21198.97 52.30 42846.15 47803.71 2014-06-20 05:31:38.000 171 21199.02 52.33 42846.16 47803.72 2014-06-20 05:31:39.000 171 21198.99 52.38 42846.13 47803.74 2014-06-20 05:31:40.000 171 21199.01 52.43 42846.15 47803.73 2014-06-20 05:31:41.000 171 21198.98 52.48 42846.16 47803.73 2014-06-20 05:31:42.000 171 21199.00 52.52 42846.17 47803.74 2014-06-20 05:31:43.000 171 21199.03 52.56 42846.15 47803.74 2014-06-20 05:31:44.000 171 21199.02 52.61 42846.15 47803.71 2014-06-20 05:31:45.000 171 21199.04 52.62 42846.13 47803.73 2014-06-20 05:31:46.000 171 21199.06 52.63 42846.14 47803.74 2014-06-20 05:31:47.000 171 21199.12 52.62 42846.11 47803.74 2014-06-20 05:31:48.000 171 21199.17 52.56 42846.14 47803.78 2014-06-20 05:31:49.000 171 21199.22 52.54 42846.17 47803.79 2014-06-20 05:31:50.000 171 21199.26 52.51 42846.21 47803.85 2014-06-20 05:31:51.000 171 21199.29 52.49 42846.21 47803.88 2014-06-20 05:31:52.000 171 21199.34 52.43 42846.28 47803.94 2014-06-20 05:31:53.000 171 21199.36 52.39 42846.33 47803.99 2014-06-20 05:31:54.000 171 21199.40 52.38 42846.32 47804.02 2014-06-20 05:31:55.000 171 21199.43 52.36 42846.33 47804.05 2014-06-20 05:31:56.000 171 21199.40 52.35 42846.36 47804.07 2014-06-20 05:31:57.000 171 21199.41 52.33 42846.38 47804.08 2014-06-20 05:31:58.000 171 21199.41 52.35 42846.42 47804.11 2014-06-20 05:31:59.000 171 21199.40 52.38 42846.39 47804.12 2014-06-20 05:32:00.000 171 21199.38 52.38 42846.41 47804.14 2014-06-20 05:32:01.000 171 21199.37 52.39 42846.39 47804.14 2014-06-20 05:32:02.000 171 21199.36 52.43 42846.39 47804.12 2014-06-20 05:32:03.000 171 21199.36 52.48 42846.38 47804.11 2014-06-20 05:32:04.000 171 21199.35 52.49 42846.40 47804.11 2014-06-20 05:32:05.000 171 21199.31 52.52 42846.41 47804.09 2014-06-20 05:32:06.000 171 21199.28 52.55 42846.41 47804.10 2014-06-20 05:32:07.000 171 21199.33 52.59 42846.40 47804.11 2014-06-20 05:32:08.000 171 21199.35 52.58 42846.40 47804.09 2014-06-20 05:32:09.000 171 21199.32 52.58 42846.37 47804.10 2014-06-20 05:32:10.000 171 21199.27 52.60 42846.35 47804.07 2014-06-20 05:32:11.000 171 21199.23 52.63 42846.35 47804.04 2014-06-20 05:32:12.000 171 21199.24 52.68 42846.33 47804.02 2014-06-20 05:32:13.000 171 21199.25 52.70 42846.30 47804.00 2014-06-20 05:32:14.000 171 21199.22 52.72 42846.27 47803.97 2014-06-20 05:32:15.000 171 21199.18 52.72 42846.25 47803.94 2014-06-20 05:32:16.000 171 21199.19 52.68 42846.25 47803.92 2014-06-20 05:32:17.000 171 21199.22 52.66 42846.24 47803.92 2014-06-20 05:32:18.000 171 21199.18 52.63 42846.23 47803.90 2014-06-20 05:32:19.000 171 21199.14 52.65 42846.26 47803.89 2014-06-20 05:32:20.000 171 21199.12 52.67 42846.26 47803.89 2014-06-20 05:32:21.000 171 21199.08 52.70 42846.22 47803.85 2014-06-20 05:32:22.000 171 21199.07 52.78 42846.15 47803.82 2014-06-20 05:32:23.000 171 21199.04 52.80 42846.16 47803.78 2014-06-20 05:32:24.000 171 21199.02 52.81 42846.11 47803.72 2014-06-20 05:32:25.000 171 21199.02 52.80 42846.05 47803.71 2014-06-20 05:32:26.000 171 21198.99 52.81 42846.04 47803.65 2014-06-20 05:32:27.000 171 21199.00 52.81 42846.01 47803.63 2014-06-20 05:32:28.000 171 21198.98 52.79 42846.02 47803.61 2014-06-20 05:32:29.000 171 21198.94 52.78 42846.00 47803.58 2014-06-20 05:32:30.000 171 21198.91 52.81 42846.01 47803.58 2014-06-20 05:32:31.000 171 21198.89 52.83 42846.00 47803.57 2014-06-20 05:32:32.000 171 21198.89 52.81 42845.94 47803.56 2014-06-20 05:32:33.000 171 21198.92 52.83 42845.97 47803.54 2014-06-20 05:32:34.000 171 21198.96 52.86 42845.95 47803.56 2014-06-20 05:32:35.000 171 21198.97 52.94 42845.92 47803.56 2014-06-20 05:32:36.000 171 21198.97 52.97 42845.87 47803.52 2014-06-20 05:32:37.000 171 21198.96 52.95 42845.85 47803.48 2014-06-20 05:32:38.000 171 21198.96 52.93 42845.85 47803.48 2014-06-20 05:32:39.000 171 21198.98 52.91 42845.85 47803.45 2014-06-20 05:32:40.000 171 21199.00 52.85 42845.84 47803.45 2014-06-20 05:32:41.000 171 21199.02 52.80 42845.88 47803.50 2014-06-20 05:32:42.000 171 21199.02 52.77 42845.90 47803.51 2014-06-20 05:32:43.000 171 21198.99 52.76 42845.93 47803.54 2014-06-20 05:32:44.000 171 21199.01 52.75 42845.92 47803.53 2014-06-20 05:32:45.000 171 21199.02 52.73 42845.94 47803.54 2014-06-20 05:32:46.000 171 21198.96 52.75 42845.94 47803.56 2014-06-20 05:32:47.000 171 21198.96 52.76 42845.92 47803.55 2014-06-20 05:32:48.000 171 21198.97 52.81 42845.86 47803.51 2014-06-20 05:32:49.000 171 21198.96 52.86 42845.84 47803.49 2014-06-20 05:32:50.000 171 21198.93 52.83 42845.85 47803.46 2014-06-20 05:32:51.000 171 21198.94 52.82 42845.86 47803.46 2014-06-20 05:32:52.000 171 21198.96 52.83 42845.84 47803.44 2014-06-20 05:32:53.000 171 21198.96 52.87 42845.82 47803.44 2014-06-20 05:32:54.000 171 21198.93 52.90 42845.79 47803.42 2014-06-20 05:32:55.000 171 21198.90 52.90 42845.76 47803.39 2014-06-20 05:32:56.000 171 21198.91 52.87 42845.77 47803.38 2014-06-20 05:32:57.000 171 21198.91 52.86 42845.75 47803.40 2014-06-20 05:32:58.000 171 21198.88 52.92 42845.75 47803.38 2014-06-20 05:32:59.000 171 21198.87 53.09 42845.71 47803.38 2014-06-20 05:33:00.000 171 21198.90 53.19 42845.62 47803.30 2014-06-20 05:33:01.000 171 21198.94 53.23 42845.53 47803.23 2014-06-20 05:33:02.000 171 21198.97 53.23 42845.49 47803.15 2014-06-20 05:33:03.000 171 21199.00 53.20 42845.45 47803.16 2014-06-20 05:33:04.000 171 21199.01 53.19 42845.47 47803.16 2014-06-20 05:33:05.000 171 21199.03 53.12 42845.48 47803.19 2014-06-20 05:33:06.000 171 21199.05 53.05 42845.51 47803.16 2014-06-20 05:33:07.000 171 21199.03 53.03 42845.55 47803.22 2014-06-20 05:33:08.000 171 21199.06 53.03 42845.55 47803.24 2014-06-20 05:33:09.000 171 21199.04 53.03 42845.54 47803.25 2014-06-20 05:33:10.000 171 21199.03 53.00 42845.58 47803.26 2014-06-20 05:33:11.000 171 21199.01 52.96 42845.58 47803.26 2014-06-20 05:33:12.000 171 21199.02 52.91 42845.62 47803.27 2014-06-20 05:33:13.000 171 21199.02 52.89 42845.68 47803.30 2014-06-20 05:33:14.000 171 21199.05 52.87 42845.67 47803.34 2014-06-20 05:33:15.000 171 21199.01 52.86 42845.69 47803.33 2014-06-20 05:33:16.000 171 21199.00 52.82 42845.74 47803.35 2014-06-20 05:33:17.000 171 21199.00 52.81 42845.71 47803.34 2014-06-20 05:33:18.000 171 21198.95 52.81 42845.72 47803.36 2014-06-20 05:33:19.000 171 21198.95 52.84 42845.73 47803.34 2014-06-20 05:33:20.000 171 21198.94 52.88 42845.72 47803.33 2014-06-20 05:33:21.000 171 21198.93 52.89 42845.67 47803.33 2014-06-20 05:33:22.000 171 21198.91 52.88 42845.65 47803.29 2014-06-20 05:33:23.000 171 21198.93 52.85 42845.66 47803.25 2014-06-20 05:33:24.000 171 21198.94 52.81 42845.68 47803.25 2014-06-20 05:33:25.000 171 21198.91 52.80 42845.68 47803.31 2014-06-20 05:33:26.000 171 21198.89 52.84 42845.69 47803.26 2014-06-20 05:33:27.000 171 21198.89 52.86 42845.72 47803.29 2014-06-20 05:33:28.000 171 21198.88 52.88 42845.73 47803.29 2014-06-20 05:33:29.000 171 21198.90 52.89 42845.73 47803.27 2014-06-20 05:33:30.000 171 21198.93 52.91 42845.71 47803.30 2014-06-20 05:33:31.000 171 21198.95 52.92 42845.69 47803.30 2014-06-20 05:33:32.000 171 21198.96 52.96 42845.67 47803.29 2014-06-20 05:33:33.000 171 21198.96 52.95 42845.63 47803.27 2014-06-20 05:33:34.000 171 21198.98 52.94 42845.65 47803.28 2014-06-20 05:33:35.000 171 21199.01 52.92 42845.68 47803.29 2014-06-20 05:33:36.000 171 21199.02 52.94 42845.69 47803.30 2014-06-20 05:33:37.000 171 21199.04 52.92 42845.66 47803.29 2014-06-20 05:33:38.000 171 21199.05 52.91 42845.66 47803.31 2014-06-20 05:33:39.000 171 21199.03 52.90 42845.65 47803.32 2014-06-20 05:33:40.000 171 21199.02 52.89 42845.67 47803.33 2014-06-20 05:33:41.000 171 21198.95 52.83 42845.70 47803.32 2014-06-20 05:33:42.000 171 21198.95 52.78 42845.70 47803.31 2014-06-20 05:33:43.000 171 21198.93 52.77 42845.74 47803.30 2014-06-20 05:33:44.000 171 21198.91 52.73 42845.75 47803.34 2014-06-20 05:33:45.000 171 21198.90 52.73 42845.73 47803.29 2014-06-20 05:33:46.000 171 21198.88 52.72 42845.75 47803.33 2014-06-20 05:33:47.000 171 21198.89 52.72 42845.72 47803.30 2014-06-20 05:33:48.000 171 21198.88 52.72 42845.72 47803.30 2014-06-20 05:33:49.000 171 21198.89 52.70 42845.71 47803.27 2014-06-20 05:33:50.000 171 21198.94 52.66 42845.73 47803.28 2014-06-20 05:33:51.000 171 21198.98 52.64 42845.72 47803.30 2014-06-20 05:33:52.000 171 21199.00 52.62 42845.70 47803.33 2014-06-20 05:33:53.000 171 21199.02 52.63 42845.73 47803.33 2014-06-20 05:33:54.000 171 21199.03 52.63 42845.73 47803.35 2014-06-20 05:33:55.000 171 21199.06 52.61 42845.74 47803.38 2014-06-20 05:33:56.000 171 21199.05 52.59 42845.77 47803.39 2014-06-20 05:33:57.000 171 21199.08 52.58 42845.78 47803.42 2014-06-20 05:33:58.000 171 21199.09 52.59 42845.81 47803.42 2014-06-20 05:33:59.000 171 21199.10 52.61 42845.83 47803.44 2014-06-20 05:34:00.000 171 21199.07 52.65 42845.80 47803.46 2014-06-20 05:34:01.000 171 21199.04 52.66 42845.80 47803.46 2014-06-20 05:34:02.000 171 21199.01 52.67 42845.80 47803.42 2014-06-20 05:34:03.000 171 21199.02 52.71 42845.80 47803.43 2014-06-20 05:34:04.000 171 21199.04 52.66 42845.80 47803.43 2014-06-20 05:34:05.000 171 21199.02 52.67 42845.81 47803.44 2014-06-20 05:34:06.000 171 21199.03 52.70 42845.86 47803.46 2014-06-20 05:34:07.000 171 21199.02 52.76 42845.84 47803.46 2014-06-20 05:34:08.000 171 21199.02 52.79 42845.82 47803.44 2014-06-20 05:34:09.000 171 21199.01 52.90 42845.77 47803.43 2014-06-20 05:34:10.000 171 21198.95 52.98 42845.72 47803.39 2014-06-20 05:34:11.000 171 21198.97 53.02 42845.70 47803.34 2014-06-20 05:34:12.000 171 21198.98 53.02 42845.68 47803.31 2014-06-20 05:34:13.000 171 21199.00 53.01 42845.67 47803.29 2014-06-20 05:34:14.000 171 21199.02 53.00 42845.65 47803.29 2014-06-20 05:34:15.000 171 21199.03 52.98 42845.65 47803.30 2014-06-20 05:34:16.000 171 21199.03 53.00 42845.65 47803.31 2014-06-20 05:34:17.000 171 21199.03 53.07 42845.64 47803.30 2014-06-20 05:34:18.000 171 21199.03 53.09 42845.60 47803.28 2014-06-20 05:34:19.000 171 21199.06 53.09 42845.62 47803.26 2014-06-20 05:34:20.000 171 21199.06 53.09 42845.57 47803.19 2014-06-20 05:34:21.000 171 21199.06 53.07 42845.53 47803.21 2014-06-20 05:34:22.000 171 21199.06 53.04 42845.51 47803.20 2014-06-20 05:34:23.000 171 21199.07 53.01 42845.48 47803.19 2014-06-20 05:34:24.000 171 21199.08 52.97 42845.52 47803.20 2014-06-20 05:34:25.000 171 21199.10 52.97 42845.54 47803.21 2014-06-20 05:34:26.000 171 21199.10 52.95 42845.56 47803.22 2014-06-20 05:34:27.000 171 21199.09 52.94 42845.57 47803.22 2014-06-20 05:34:28.000 171 21199.10 52.96 42845.54 47803.24 2014-06-20 05:34:29.000 171 21199.15 52.95 42845.51 47803.23 2014-06-20 05:34:30.000 171 21199.15 52.93 42845.55 47803.25 2014-06-20 05:34:31.000 171 21199.16 52.89 42845.56 47803.24 2014-06-20 05:34:32.000 171 21199.16 52.88 42845.58 47803.29 2014-06-20 05:34:33.000 171 21199.16 52.86 42845.59 47803.28 2014-06-20 05:34:34.000 171 21199.14 52.87 42845.61 47803.32 2014-06-20 05:34:35.000 171 21199.10 52.84 42845.65 47803.35 2014-06-20 05:34:36.000 171 21199.10 52.83 42845.73 47803.38 2014-06-20 05:34:37.000 171 21199.06 52.85 42845.77 47803.42 2014-06-20 05:34:38.000 171 21199.07 52.87 42845.82 47803.44 2014-06-20 05:34:39.000 171 21199.05 52.90 42845.82 47803.46 2014-06-20 05:34:40.000 171 21199.04 52.94 42845.84 47803.50 2014-06-20 05:34:41.000 171 21199.02 53.00 42845.90 47803.48 2014-06-20 05:34:42.000 171 21199.02 53.05 42845.89 47803.50 2014-06-20 05:34:43.000 171 21199.04 53.12 42845.89 47803.49 2014-06-20 05:34:44.000 171 21199.04 53.14 42845.86 47803.49 2014-06-20 05:34:45.000 171 21199.03 53.17 42845.87 47803.50 2014-06-20 05:34:46.000 171 21199.03 53.18 42845.87 47803.49 2014-06-20 05:34:47.000 171 21199.06 53.19 42845.86 47803.51 2014-06-20 05:34:48.000 171 21199.10 53.19 42845.90 47803.51 2014-06-20 05:34:49.000 171 21199.10 53.13 42845.94 47803.55 2014-06-20 05:34:50.000 171 21199.11 53.12 42845.92 47803.58 2014-06-20 05:34:51.000 171 21199.13 53.11 42845.93 47803.61 2014-06-20 05:34:52.000 171 21199.20 53.10 42845.97 47803.64 2014-06-20 05:34:53.000 171 21199.21 53.11 42845.98 47803.64 2014-06-20 05:34:54.000 171 21199.24 53.12 42846.00 47803.69 2014-06-20 05:34:55.000 171 21199.22 53.10 42846.00 47803.70 2014-06-20 05:34:56.000 171 21199.25 53.08 42846.05 47803.73 2014-06-20 05:34:57.000 171 21199.25 53.11 42846.05 47803.75 2014-06-20 05:34:58.000 171 21199.28 53.13 42846.07 47803.76 2014-06-20 05:34:59.000 171 21199.31 53.13 42846.03 47803.80 2014-06-20 05:35:00.000 171 21199.33 53.14 42846.01 47803.78 2014-06-20 05:35:01.000 171 21199.34 53.16 42846.06 47803.79 2014-06-20 05:35:02.000 171 21199.35 53.18 42846.04 47803.80 2014-06-20 05:35:03.000 171 21199.36 53.22 42846.04 47803.80 2014-06-20 05:35:04.000 171 21199.38 53.23 42846.04 47803.81 2014-06-20 05:35:05.000 171 21199.38 53.22 42846.04 47803.80 2014-06-20 05:35:06.000 171 21199.36 53.24 42846.00 47803.79 2014-06-20 05:35:07.000 171 21199.40 53.24 42846.03 47803.79 2014-06-20 05:35:08.000 171 21199.40 53.26 42846.01 47803.80 2014-06-20 05:35:09.000 171 21199.38 53.27 42846.04 47803.80 2014-06-20 05:35:10.000 171 21199.34 53.25 42846.05 47803.78 2014-06-20 05:35:11.000 171 21199.33 53.25 42846.03 47803.81 2014-06-20 05:35:12.000 171 21199.34 53.26 42846.02 47803.79 2014-06-20 05:35:13.000 171 21199.33 53.28 42846.06 47803.79 2014-06-20 05:35:14.000 171 21199.30 53.33 42846.07 47803.80 2014-06-20 05:35:15.000 171 21199.29 53.35 42846.04 47803.78 2014-06-20 05:35:16.000 171 21199.30 53.37 42845.99 47803.77 2014-06-20 05:35:17.000 171 21199.28 53.39 42845.98 47803.73 2014-06-20 05:35:18.000 171 21199.25 53.43 42845.94 47803.71 2014-06-20 05:35:19.000 171 21199.26 53.44 42845.95 47803.68 2014-06-20 05:35:20.000 171 21199.20 53.45 42845.91 47803.64 2014-06-20 05:35:21.000 171 21199.18 53.44 42845.85 47803.59 2014-06-20 05:35:22.000 171 21199.16 53.42 42845.86 47803.56 2014-06-20 05:35:23.000 171 21199.15 53.37 42845.87 47803.57 2014-06-20 05:35:24.000 171 21199.16 53.35 42845.90 47803.54 2014-06-20 05:35:25.000 171 21199.17 53.33 42845.85 47803.54 2014-06-20 05:35:26.000 171 21199.14 53.31 42845.84 47803.52 2014-06-20 05:35:27.000 171 21199.13 53.24 42845.87 47803.52 2014-06-20 05:35:28.000 171 21199.14 53.14 42845.88 47803.54 2014-06-20 05:35:29.000 171 21199.13 53.07 42845.94 47803.53 2014-06-20 05:35:30.000 171 21199.13 52.96 42845.95 47803.58 2014-06-20 05:35:31.000 171 21199.10 52.90 42846.01 47803.60 2014-06-20 05:35:32.000 171 21199.08 52.86 42846.03 47803.63 2014-06-20 05:35:33.000 171 21199.06 52.84 42846.07 47803.67 2014-06-20 05:35:34.000 171 21199.06 52.84 42846.06 47803.66 2014-06-20 05:35:35.000 171 21199.03 52.84 42846.06 47803.66 2014-06-20 05:35:36.000 171 21199.00 52.84 42846.05 47803.65 2014-06-20 05:35:37.000 171 21198.96 52.85 42846.07 47803.65 2014-06-20 05:35:38.000 171 21198.95 52.83 42846.03 47803.66 2014-06-20 05:35:39.000 171 21198.95 52.79 42846.03 47803.63 2014-06-20 05:35:40.000 171 21198.93 52.79 42846.07 47803.63 2014-06-20 05:35:41.000 171 21198.87 52.76 42846.12 47803.62 2014-06-20 05:35:42.000 171 21198.77 52.77 42846.14 47803.61 2014-06-20 05:35:43.000 171 21198.73 52.76 42846.18 47803.62 2014-06-20 05:35:44.000 171 21198.75 52.76 42846.22 47803.64 2014-06-20 05:35:45.000 171 21198.75 52.79 42846.20 47803.63 2014-06-20 05:35:46.000 171 21198.74 52.85 42846.18 47803.65 2014-06-20 05:35:47.000 171 21198.74 52.88 42846.18 47803.64 2014-06-20 05:35:48.000 171 21198.76 52.91 42846.16 47803.65 2014-06-20 05:35:49.000 171 21198.76 52.92 42846.15 47803.63 2014-06-20 05:35:50.000 171 21198.80 52.91 42846.15 47803.63 2014-06-20 05:35:51.000 171 21198.85 52.91 42846.16 47803.64 2014-06-20 05:35:52.000 171 21198.85 52.90 42846.15 47803.66 2014-06-20 05:35:53.000 171 21198.86 52.88 42846.16 47803.68 2014-06-20 05:35:54.000 171 21198.88 52.92 42846.16 47803.68 2014-06-20 05:35:55.000 171 21198.88 52.95 42846.15 47803.68 2014-06-20 05:35:56.000 171 21198.90 52.99 42846.11 47803.65 2014-06-20 05:35:57.000 171 21198.92 52.94 42846.09 47803.67 2014-06-20 05:35:58.000 171 21198.95 52.91 42846.08 47803.65 2014-06-20 05:35:59.000 171 21198.98 52.89 42846.11 47803.67 2014-06-20 05:36:00.000 171 21199.00 52.87 42846.09 47803.69 2014-06-20 05:36:01.000 171 21199.04 52.85 42846.09 47803.70 2014-06-20 05:36:02.000 171 21199.03 52.85 42846.11 47803.69 2014-06-20 05:36:03.000 171 21199.05 52.82 42846.10 47803.70 2014-06-20 05:36:04.000 171 21199.05 52.78 42846.13 47803.71 2014-06-20 05:36:05.000 171 21199.05 52.75 42846.11 47803.71 2014-06-20 05:36:06.000 171 21199.08 52.73 42846.12 47803.72 2014-06-20 05:36:07.000 171 21199.05 52.73 42846.12 47803.71 2014-06-20 05:36:08.000 171 21198.98 52.73 42846.12 47803.72 2014-06-20 05:36:09.000 171 21198.94 52.76 42846.18 47803.74 2014-06-20 05:36:10.000 171 21198.98 52.81 42846.15 47803.71 2014-06-20 05:36:11.000 171 21198.94 52.83 42846.10 47803.73 2014-06-20 05:36:12.000 171 21198.88 52.86 42846.13 47803.66 2014-06-20 05:36:13.000 171 21198.87 52.91 42846.14 47803.65 2014-06-20 05:36:14.000 171 21198.89 52.95 42846.11 47803.63 2014-06-20 05:36:15.000 171 21198.92 53.03 42846.06 47803.61 2014-06-20 05:36:16.000 171 21198.93 53.10 42846.03 47803.60 2014-06-20 05:36:17.000 171 21198.96 53.16 42846.00 47803.57 2014-06-20 05:36:18.000 171 21198.92 53.19 42845.94 47803.54 2014-06-20 05:36:19.000 171 21198.93 53.24 42845.89 47803.50 2014-06-20 05:36:20.000 171 21198.93 53.31 42845.86 47803.46 2014-06-20 05:36:21.000 171 21198.92 53.35 42845.82 47803.43 2014-06-20 05:36:22.000 171 21198.94 53.40 42845.75 47803.38 2014-06-20 05:36:23.000 171 21198.91 53.43 42845.71 47803.34 2014-06-20 05:36:24.000 171 21198.92 53.46 42845.68 47803.29 2014-06-20 05:36:25.000 171 21198.89 53.48 42845.62 47803.27 2014-06-20 05:36:26.000 171 21198.86 53.51 42845.57 47803.22 2014-06-20 05:36:27.000 171 21198.83 53.59 42845.55 47803.16 2014-06-20 05:36:28.000 171 21198.80 53.64 42845.49 47803.10 2014-06-20 05:36:29.000 171 21198.80 53.65 42845.41 47803.04 2014-06-20 05:36:30.000 171 21198.80 53.63 42845.40 47802.98 2014-06-20 05:36:31.000 171 21198.79 53.60 42845.39 47802.98 2014-06-20 05:36:32.000 171 21198.79 53.57 42845.40 47802.97 2014-06-20 05:36:33.000 171 21198.81 53.50 42845.43 47802.99 2014-06-20 05:36:34.000 171 21198.81 53.48 42845.48 47803.02 2014-06-20 05:36:35.000 171 21198.80 53.49 42845.48 47803.04 2014-06-20 05:36:36.000 171 21198.81 53.51 42845.50 47803.04 2014-06-20 05:36:37.000 171 21198.78 53.52 42845.50 47803.06 2014-06-20 05:36:38.000 171 21198.75 53.56 42845.47 47803.05 2014-06-20 05:36:39.000 171 21198.77 53.61 42845.50 47803.04 2014-06-20 05:36:40.000 171 21198.78 53.63 42845.51 47803.04 2014-06-20 05:36:41.000 171 21198.75 53.67 42845.49 47803.05 2014-06-20 05:36:42.000 171 21198.77 53.70 42845.45 47803.01 2014-06-20 05:36:43.000 171 21198.72 53.75 42845.45 47803.00 2014-06-20 05:36:44.000 171 21198.71 53.76 42845.47 47802.98 2014-06-20 05:36:45.000 171 21198.69 53.83 42845.48 47802.96 2014-06-20 05:36:46.000 171 21198.66 53.89 42845.47 47802.97 2014-06-20 05:36:47.000 171 21198.66 53.95 42845.47 47802.93 2014-06-20 05:36:48.000 171 21198.66 54.05 42845.44 47802.90 2014-06-20 05:36:49.000 171 21198.65 54.13 42845.40 47802.90 2014-06-20 05:36:50.000 171 21198.66 54.22 42845.34 47802.87 2014-06-20 05:36:51.000 171 21198.64 54.21 42845.28 47802.85 2014-06-20 05:36:52.000 171 21198.66 54.18 42845.25 47802.81 2014-06-20 05:36:53.000 171 21198.68 54.19 42845.27 47802.79 2014-06-20 05:36:54.000 171 21198.70 54.24 42845.26 47802.82 2014-06-20 05:36:55.000 171 21198.70 54.34 42845.25 47802.82 2014-06-20 05:36:56.000 171 21198.64 54.37 42845.25 47802.78 2014-06-20 05:36:57.000 171 21198.63 54.30 42845.21 47802.75 2014-06-20 05:36:58.000 171 21198.65 54.24 42845.21 47802.72 2014-06-20 05:36:59.000 171 21198.66 54.20 42845.20 47802.74 2014-06-20 05:37:00.000 171 21198.69 54.11 42845.26 47802.75 2014-06-20 05:37:01.000 171 21198.70 54.08 42845.28 47802.79 2014-06-20 05:37:02.000 171 21198.74 54.02 42845.32 47802.79 2014-06-20 05:37:03.000 171 21198.73 54.03 42845.33 47802.84 2014-06-20 05:37:04.000 171 21198.73 54.04 42845.36 47802.86 2014-06-20 05:37:05.000 171 21198.74 54.02 42845.37 47802.89 2014-06-20 05:37:06.000 171 21198.79 53.97 42845.36 47802.91 2014-06-20 05:37:07.000 171 21198.80 53.94 42845.40 47802.92 2014-06-20 05:37:08.000 171 21198.82 53.94 42845.38 47802.93 2014-06-20 05:37:09.000 171 21198.82 53.93 42845.42 47802.97 2014-06-20 05:37:10.000 171 21198.80 53.93 42845.44 47802.98 2014-06-20 05:37:11.000 171 21198.77 53.94 42845.45 47803.02 2014-06-20 05:37:12.000 171 21198.80 53.92 42845.47 47803.05 2014-06-20 05:37:13.000 171 21198.81 53.86 42845.51 47803.03 2014-06-20 05:37:14.000 171 21198.81 53.79 42845.50 47803.06 2014-06-20 05:37:15.000 171 21198.86 53.77 42845.54 47803.08 2014-06-20 05:37:16.000 171 21198.88 53.78 42845.59 47803.12 2014-06-20 05:37:17.000 171 21198.91 53.75 42845.59 47803.14 2014-06-20 05:37:18.000 171 21198.88 53.74 42845.61 47803.16 2014-06-20 05:37:19.000 171 21198.89 53.69 42845.64 47803.16 2014-06-20 05:37:20.000 171 21198.85 53.68 42845.62 47803.14 2014-06-20 05:37:21.000 171 21198.81 53.65 42845.55 47803.14 2014-06-20 05:37:22.000 171 21198.79 53.64 42845.55 47803.13 2014-06-20 05:37:23.000 171 21198.73 53.63 42845.56 47803.09 2014-06-20 05:37:24.000 171 21198.71 53.62 42845.60 47803.08 2014-06-20 05:37:25.000 171 21198.66 53.63 42845.58 47803.06 2014-06-20 05:37:26.000 171 21198.66 53.63 42845.56 47803.08 2014-06-20 05:37:27.000 171 21198.70 53.64 42845.62 47803.08 2014-06-20 05:37:28.000 171 21198.73 53.66 42845.66 47803.10 2014-06-20 05:37:29.000 171 21198.72 53.68 42845.68 47803.13 2014-06-20 05:37:30.000 171 21198.80 53.70 42845.65 47803.17 2014-06-20 05:37:31.000 171 21198.83 53.74 42845.67 47803.20 2014-06-20 05:37:32.000 171 21198.86 53.75 42845.68 47803.22 2014-06-20 05:37:33.000 171 21198.91 53.78 42845.68 47803.25 2014-06-20 05:37:34.000 171 21198.97 53.80 42845.71 47803.28 2014-06-20 05:37:35.000 171 21198.97 53.83 42845.71 47803.30 2014-06-20 05:37:36.000 171 21199.01 53.85 42845.74 47803.31 2014-06-20 05:37:37.000 171 21199.03 53.87 42845.73 47803.33 2014-06-20 05:37:38.000 171 21199.05 53.89 42845.70 47803.38 2014-06-20 05:37:39.000 171 21199.07 53.86 42845.72 47803.36 2014-06-20 05:37:40.000 171 21199.10 53.86 42845.74 47803.37 2014-06-20 05:37:41.000 171 21199.08 53.84 42845.71 47803.39 2014-06-20 05:37:42.000 171 21199.08 53.82 42845.73 47803.40 2014-06-20 05:37:43.000 171 21199.06 53.81 42845.73 47803.40 2014-06-20 05:37:44.000 171 21199.04 53.80 42845.71 47803.40 2014-06-20 05:37:45.000 171 21199.03 53.82 42845.71 47803.34 2014-06-20 05:37:46.000 171 21199.00 53.81 42845.73 47803.37 2014-06-20 05:37:47.000 171 21198.97 53.83 42845.72 47803.35 2014-06-20 05:37:48.000 171 21198.96 53.87 42845.72 47803.35 2014-06-20 05:37:49.000 171 21198.93 53.91 42845.73 47803.32 2014-06-20 05:37:50.000 171 21198.92 53.97 42845.76 47803.31 2014-06-20 05:37:51.000 171 21198.92 54.01 42845.74 47803.30 2014-06-20 05:37:52.000 171 21198.94 54.07 42845.70 47803.27 2014-06-20 05:37:53.000 171 21198.92 54.15 42845.65 47803.27 2014-06-20 05:37:54.000 171 21198.91 54.17 42845.60 47803.26 2014-06-20 05:37:55.000 171 21198.91 54.18 42845.62 47803.23 2014-06-20 05:37:56.000 171 21198.91 54.18 42845.61 47803.22 2014-06-20 05:37:57.000 171 21198.92 54.13 42845.61 47803.23 2014-06-20 05:37:58.000 171 21198.93 54.07 42845.61 47803.21 2014-06-20 05:37:59.000 171 21198.96 54.01 42845.67 47803.21 2014-06-20 05:38:00.000 171 21198.93 53.98 42845.73 47803.26 2014-06-20 05:38:01.000 171 21198.91 53.95 42845.74 47803.27 2014-06-20 05:38:02.000 171 21198.87 53.93 42845.75 47803.27 2014-06-20 05:38:03.000 171 21198.83 53.92 42845.72 47803.28 2014-06-20 05:38:04.000 171 21198.84 53.90 42845.72 47803.25 2014-06-20 05:38:05.000 171 21198.83 53.90 42845.74 47803.25 2014-06-20 05:38:06.000 171 21198.82 53.88 42845.75 47803.27 2014-06-20 05:38:07.000 171 21198.82 53.88 42845.77 47803.26 2014-06-20 05:38:08.000 171 21198.80 53.91 42845.77 47803.28 2014-06-20 05:38:09.000 171 21198.74 53.98 42845.76 47803.26 2014-06-20 05:38:10.000 171 21198.75 54.05 42845.76 47803.24 2014-06-20 05:38:11.000 171 21198.73 54.10 42845.73 47803.24 2014-06-20 05:38:12.000 171 21198.75 54.14 42845.73 47803.22 2014-06-20 05:38:13.000 171 21198.75 54.21 42845.76 47803.22 2014-06-20 05:38:14.000 171 21198.78 54.24 42845.72 47803.23 2014-06-20 05:38:15.000 171 21198.77 54.27 42845.70 47803.21 2014-06-20 05:38:16.000 171 21198.79 54.30 42845.70 47803.22 2014-06-20 05:38:17.000 171 21198.80 54.33 42845.68 47803.23 2014-06-20 05:38:18.000 171 21198.81 54.32 42845.70 47803.23 2014-06-20 05:38:19.000 171 21198.83 54.35 42845.69 47803.19 2014-06-20 05:38:20.000 171 21198.81 54.34 42845.69 47803.20 2014-06-20 05:38:21.000 171 21198.80 54.35 42845.68 47803.21 2014-06-20 05:38:22.000 171 21198.82 54.33 42845.65 47803.19 2014-06-20 05:38:23.000 171 21198.81 54.32 42845.63 47803.17 2014-06-20 05:38:24.000 171 21198.80 54.31 42845.59 47803.16 2014-06-20 05:38:25.000 171 21198.78 54.30 42845.61 47803.15 2014-06-20 05:38:26.000 171 21198.76 54.27 42845.59 47803.11 2014-06-20 05:38:27.000 171 21198.68 54.27 42845.59 47803.11 2014-06-20 05:38:28.000 171 21198.68 54.28 42845.61 47803.08 2014-06-20 05:38:29.000 171 21198.63 54.29 42845.58 47803.07 2014-06-20 05:38:30.000 171 21198.62 54.28 42845.56 47803.04 2014-06-20 05:38:31.000 171 21198.66 54.31 42845.54 47803.04 2014-06-20 05:38:32.000 171 21198.64 54.30 42845.56 47803.04 2014-06-20 05:38:33.000 171 21198.61 54.29 42845.54 47803.03 2014-06-20 05:38:34.000 171 21198.62 54.32 42845.53 47803.02 2014-06-20 05:38:35.000 171 21198.69 54.35 42845.57 47803.05 2014-06-20 05:38:36.000 171 21198.71 54.42 42845.57 47803.05 2014-06-20 05:38:37.000 171 21198.77 54.48 42845.57 47803.06 2014-06-20 05:38:38.000 171 21198.81 54.49 42845.56 47803.09 2014-06-20 05:38:39.000 171 21198.82 54.53 42845.55 47803.09 2014-06-20 05:38:40.000 171 21198.83 54.55 42845.55 47803.08 2014-06-20 05:38:41.000 171 21198.83 54.57 42845.54 47803.07 2014-06-20 05:38:42.000 171 21198.83 54.57 42845.51 47803.08 2014-06-20 05:38:43.000 171 21198.80 54.58 42845.50 47803.07 2014-06-20 05:38:44.000 171 21198.79 54.55 42845.51 47803.06 2014-06-20 05:38:45.000 171 21198.74 54.54 42845.49 47803.04 2014-06-20 05:38:46.000 171 21198.70 54.53 42845.49 47803.01 2014-06-20 05:38:47.000 171 21198.65 54.51 42845.50 47802.99 2014-06-20 05:38:48.000 171 21198.59 54.56 42845.47 47802.96 2014-06-20 05:38:49.000 171 21198.56 54.55 42845.48 47802.93 2014-06-20 05:38:50.000 171 21198.54 54.57 42845.45 47802.90 2014-06-20 05:38:51.000 171 21198.51 54.56 42845.42 47802.87 2014-06-20 05:38:52.000 171 21198.51 54.59 42845.40 47802.83 2014-06-20 05:38:53.000 171 21198.49 54.60 42845.38 47802.83 2014-06-20 05:38:54.000 171 21198.44 54.62 42845.39 47802.81 2014-06-20 05:38:55.000 171 21198.41 54.64 42845.40 47802.78 2014-06-20 05:38:56.000 171 21198.36 54.65 42845.38 47802.79 2014-06-20 05:38:57.000 171 21198.33 54.66 42845.40 47802.77 2014-06-20 05:38:58.000 171 21198.32 54.68 42845.43 47802.78 2014-06-20 05:38:59.000 171 21198.34 54.66 42845.46 47802.79 2014-06-20 05:39:00.000 171 21198.38 54.67 42845.49 47802.81 2014-06-20 05:39:01.000 171 21198.37 54.67 42845.52 47802.86 2014-06-20 05:39:02.000 171 21198.40 54.69 42845.60 47802.91 2014-06-20 05:39:03.000 171 21198.41 54.70 42845.62 47802.93 2014-06-20 05:39:04.000 171 21198.44 54.70 42845.63 47802.99 2014-06-20 05:39:05.000 171 21198.46 54.70 42845.65 47803.00 2014-06-20 05:39:06.000 171 21198.43 54.71 42845.69 47803.05 2014-06-20 05:39:07.000 171 21198.41 54.75 42845.70 47803.02 2014-06-20 05:39:08.000 171 21198.44 54.77 42845.72 47803.06 2014-06-20 05:39:09.000 171 21198.42 54.76 42845.69 47803.02 2014-06-20 05:39:10.000 171 21198.44 54.78 42845.70 47803.05 2014-06-20 05:39:11.000 171 21198.44 54.78 42845.70 47803.06 2014-06-20 05:39:12.000 171 21198.40 54.82 42845.70 47803.05 2014-06-20 05:39:13.000 171 21198.40 54.87 42845.68 47803.03 2014-06-20 05:39:14.000 171 21198.38 54.93 42845.68 47803.03 2014-06-20 05:39:15.000 171 21198.35 54.95 42845.64 47803.00 2014-06-20 05:39:16.000 171 21198.35 54.97 42845.66 47802.98 2014-06-20 05:39:17.000 171 21198.34 55.05 42845.67 47802.97 2014-06-20 05:39:18.000 171 21198.33 55.11 42845.66 47802.97 2014-06-20 05:39:19.000 171 21198.32 55.21 42845.65 47802.93 2014-06-20 05:39:20.000 171 21198.31 55.30 42845.61 47802.93 2014-06-20 05:39:21.000 171 21198.33 55.39 42845.59 47802.91 2014-06-20 05:39:22.000 171 21198.33 55.49 42845.51 47802.90 2014-06-20 05:39:23.000 171 21198.38 55.57 42845.49 47802.89 2014-06-20 05:39:24.000 171 21198.43 55.61 42845.47 47802.88 2014-06-20 05:39:25.000 171 21198.47 55.66 42845.46 47802.87 2014-06-20 05:39:26.000 171 21198.49 55.70 42845.50 47802.88 2014-06-20 05:39:27.000 171 21198.50 55.72 42845.46 47802.93 2014-06-20 05:39:28.000 171 21198.54 55.73 42845.43 47802.89 2014-06-20 05:39:29.000 171 21198.53 55.73 42845.46 47802.92 2014-06-20 05:39:30.000 171 21198.56 55.74 42845.45 47802.91 2014-06-20 05:39:31.000 171 21198.59 55.70 42845.43 47802.91 2014-06-20 05:39:32.000 171 21198.58 55.67 42845.45 47802.91 2014-06-20 05:39:33.000 171 21198.56 55.64 42845.44 47802.92 2014-06-20 05:39:34.000 171 21198.55 55.61 42845.46 47802.91 2014-06-20 05:39:35.000 171 21198.52 55.61 42845.44 47802.90 2014-06-20 05:39:36.000 171 21198.53 55.58 42845.44 47802.88 2014-06-20 05:39:37.000 171 21198.52 55.56 42845.45 47802.90 2014-06-20 05:39:38.000 171 21198.49 55.59 42845.42 47802.89 2014-06-20 05:39:39.000 171 21198.49 55.63 42845.42 47802.88 2014-06-20 05:39:40.000 171 21198.48 55.66 42845.36 47802.85 2014-06-20 05:39:41.000 171 21198.44 55.70 42845.37 47802.83 2014-06-20 05:39:42.000 171 21198.40 55.75 42845.35 47802.83 2014-06-20 05:39:43.000 171 21198.41 55.81 42845.37 47802.80 2014-06-20 05:39:44.000 171 21198.41 55.87 42845.37 47802.77 2014-06-20 05:39:45.000 171 21198.35 55.94 42845.36 47802.75 2014-06-20 05:39:46.000 171 21198.34 56.00 42845.36 47802.73 2014-06-20 05:39:47.000 171 21198.32 56.02 42845.34 47802.71 2014-06-20 05:39:48.000 171 21198.27 56.05 42845.33 47802.70 2014-06-20 05:39:49.000 171 21198.25 56.07 42845.36 47802.69 2014-06-20 05:39:50.000 171 21198.28 56.08 42845.35 47802.70 2014-06-20 05:39:51.000 171 21198.27 56.10 42845.38 47802.70 2014-06-20 05:39:52.000 171 21198.27 56.08 42845.42 47802.70 2014-06-20 05:39:53.000 171 21198.26 56.03 42845.43 47802.73 2014-06-20 05:39:54.000 171 21198.25 56.02 42845.44 47802.72 2014-06-20 05:39:55.000 171 21198.24 56.05 42845.43 47802.74 2014-06-20 05:39:56.000 171 21198.27 56.02 42845.45 47802.76 2014-06-20 05:39:57.000 171 21198.30 56.01 42845.43 47802.76 2014-06-20 05:39:58.000 171 21198.36 56.01 42845.39 47802.76 2014-06-20 05:39:59.000 171 21198.36 56.02 42845.39 47802.77 2014-06-20 05:40:00.000 171 21198.38 56.06 42845.39 47802.75 2014-06-20 05:40:01.000 171 21198.40 56.06 42845.36 47802.77 2014-06-20 05:40:02.000 171 21198.40 56.08 42845.36 47802.75 2014-06-20 05:40:03.000 171 21198.39 56.07 42845.35 47802.74 2014-06-20 05:40:04.000 171 21198.39 56.07 42845.36 47802.75 2014-06-20 05:40:05.000 171 21198.40 56.05 42845.36 47802.72 2014-06-20 05:40:06.000 171 21198.39 56.07 42845.33 47802.72 2014-06-20 05:40:07.000 171 21198.35 56.12 42845.32 47802.75 2014-06-20 05:40:08.000 171 21198.30 56.19 42845.29 47802.69 2014-06-20 05:40:09.000 171 21198.28 56.24 42845.30 47802.64 2014-06-20 05:40:10.000 171 21198.25 56.27 42845.23 47802.60 2014-06-20 05:40:11.000 171 21198.24 56.34 42845.22 47802.58 2014-06-20 05:40:12.000 171 21198.27 56.34 42845.26 47802.57 2014-06-20 05:40:13.000 171 21198.28 56.33 42845.26 47802.56 2014-06-20 05:40:14.000 171 21198.30 56.36 42845.26 47802.60 2014-06-20 05:40:15.000 171 21198.28 56.43 42845.26 47802.61 2014-06-20 05:40:16.000 171 21198.25 56.47 42845.28 47802.64 2014-06-20 05:40:17.000 171 21198.25 56.48 42845.31 47802.63 2014-06-20 05:40:18.000 171 21198.23 56.46 42845.33 47802.64 2014-06-20 05:40:19.000 171 21198.22 56.50 42845.33 47802.67 2014-06-20 05:40:20.000 171 21198.21 56.51 42845.36 47802.70 2014-06-20 05:40:21.000 171 21198.18 56.47 42845.36 47802.68 2014-06-20 05:40:22.000 171 21198.18 56.46 42845.40 47802.70 2014-06-20 05:40:23.000 171 21198.19 56.42 42845.47 47802.72 2014-06-20 05:40:24.000 171 21198.22 56.36 42845.46 47802.73 2014-06-20 05:40:25.000 171 21198.24 56.29 42845.48 47802.73 2014-06-20 05:40:26.000 171 21198.27 56.27 42845.51 47802.78 2014-06-20 05:40:27.000 171 21198.28 56.20 42845.49 47802.84 2014-06-20 05:40:28.000 171 21198.31 56.15 42845.53 47802.83 2014-06-20 05:40:29.000 171 21198.31 56.08 42845.53 47802.85 2014-06-20 05:40:30.000 171 21198.32 56.02 42845.57 47802.86 2014-06-20 05:40:31.000 171 21198.32 55.96 42845.60 47802.85 2014-06-20 05:40:32.000 171 21198.33 55.91 42845.63 47802.87 2014-06-20 05:40:33.000 171 21198.33 55.87 42845.66 47802.91 2014-06-20 05:40:34.000 171 21198.32 55.83 42845.66 47802.93 2014-06-20 05:40:35.000 171 21198.31 55.84 42845.68 47802.98 2014-06-20 05:40:36.000 171 21198.28 55.89 42845.70 47802.98 2014-06-20 05:40:37.000 171 21198.25 55.90 42845.72 47803.01 2014-06-20 05:40:38.000 171 21198.18 55.94 42845.75 47803.00 2014-06-20 05:40:39.000 171 21198.17 55.98 42845.80 47803.02 2014-06-20 05:40:40.000 171 21198.15 56.04 42845.82 47803.03 2014-06-20 05:40:41.000 171 21198.14 56.07 42845.81 47803.03 2014-06-20 05:40:42.000 171 21198.10 56.12 42845.81 47803.04 2014-06-20 05:40:43.000 171 21198.06 56.17 42845.81 47802.98 2014-06-20 05:40:44.000 171 21198.03 56.23 42845.80 47802.98 2014-06-20 05:40:45.000 171 21197.95 56.26 42845.79 47802.96 2014-06-20 05:40:46.000 171 21197.92 56.28 42845.77 47802.94 2014-06-20 05:40:47.000 171 21197.91 56.28 42845.76 47802.88 2014-06-20 05:40:48.000 171 21197.89 56.27 42845.74 47802.87 2014-06-20 05:40:49.000 171 21197.95 56.25 42845.74 47802.88 2014-06-20 05:40:50.000 171 21198.02 56.25 42845.73 47802.89 2014-06-20 05:40:51.000 171 21198.04 56.22 42845.76 47802.91 2014-06-20 05:40:52.000 171 21198.11 56.20 42845.75 47802.94 2014-06-20 05:40:53.000 171 21198.18 56.19 42845.71 47802.94 2014-06-20 05:40:54.000 171 21198.26 56.15 42845.76 47803.00 2014-06-20 05:40:55.000 171 21198.34 56.10 42845.74 47803.01 2014-06-20 05:40:56.000 171 21198.38 56.07 42845.72 47803.04 2014-06-20 05:40:57.000 171 21198.44 56.04 42845.71 47803.07 2014-06-20 05:40:58.000 171 21198.46 56.01 42845.70 47803.11 2014-06-20 05:40:59.000 171 21198.47 55.99 42845.72 47803.11 2014-06-20 05:41:00.000 171 21198.47 55.95 42845.72 47803.09 2014-06-20 05:41:01.000 171 21198.46 55.91 42845.69 47803.10 2014-06-20 05:41:02.000 171 21198.46 55.85 42845.71 47803.08 2014-06-20 05:41:03.000 171 21198.48 55.81 42845.69 47803.08 2014-06-20 05:41:04.000 171 21198.50 55.75 42845.69 47803.07 2014-06-20 05:41:05.000 171 21198.48 55.69 42845.69 47803.09 2014-06-20 05:41:06.000 171 21198.43 55.67 42845.68 47803.11 2014-06-20 05:41:07.000 171 21198.43 55.63 42845.71 47803.11 2014-06-20 05:41:08.000 171 21198.43 55.61 42845.74 47803.09 2014-06-20 05:41:09.000 171 21198.42 55.60 42845.75 47803.10 2014-06-20 05:41:10.000 171 21198.37 55.63 42845.72 47803.10 2014-06-20 05:41:11.000 171 21198.32 55.67 42845.71 47803.09 2014-06-20 05:41:12.000 171 21198.30 55.73 42845.67 47803.08 2014-06-20 05:41:13.000 171 21198.27 55.76 42845.66 47803.04 2014-06-20 05:41:14.000 171 21198.24 55.82 42845.62 47803.01 2014-06-20 05:41:15.000 171 21198.20 55.84 42845.63 47802.96 2014-06-20 05:41:16.000 171 21198.19 55.87 42845.60 47802.95 2014-06-20 05:41:17.000 171 21198.18 55.89 42845.62 47802.94 2014-06-20 05:41:18.000 171 21198.12 55.92 42845.58 47802.90 2014-06-20 05:41:19.000 171 21198.05 55.94 42845.58 47802.89 2014-06-20 05:41:20.000 171 21198.00 55.97 42845.60 47802.86 2014-06-20 05:41:21.000 171 21197.93 56.03 42845.61 47802.85 2014-06-20 05:41:22.000 171 21197.93 56.10 42845.57 47802.78 2014-06-20 05:41:23.000 171 21197.91 56.19 42845.54 47802.75 2014-06-20 05:41:24.000 171 21197.85 56.24 42845.49 47802.73 2014-06-20 05:41:25.000 171 21197.86 56.23 42845.44 47802.68 2014-06-20 05:41:26.000 171 21197.85 56.22 42845.43 47802.66 2014-06-20 05:41:27.000 171 21197.86 56.20 42845.47 47802.65 2014-06-20 05:41:28.000 171 21197.92 56.16 42845.49 47802.66 2014-06-20 05:41:29.000 171 21197.95 56.10 42845.51 47802.70 2014-06-20 05:41:30.000 171 21198.00 56.07 42845.55 47802.74 2014-06-20 05:41:31.000 171 21198.11 56.01 42845.56 47802.74 2014-06-20 05:41:32.000 171 21198.15 55.96 42845.58 47802.84 2014-06-20 05:41:33.000 171 21198.20 55.96 42845.59 47802.89 2014-06-20 05:41:34.000 171 21198.28 55.99 42845.63 47802.93 2014-06-20 05:41:35.000 171 21198.28 56.04 42845.61 47802.97 2014-06-20 05:41:36.000 171 21198.29 56.10 42845.59 47802.96 2014-06-20 05:41:37.000 171 21198.30 56.16 42845.56 47802.94 2014-06-20 05:41:38.000 171 21198.28 56.25 42845.52 47802.91 2014-06-20 05:41:39.000 171 21198.29 56.29 42845.48 47802.89 2014-06-20 05:41:40.000 171 21198.30 56.34 42845.44 47802.86 2014-06-20 05:41:41.000 171 21198.26 56.39 42845.41 47802.83 2014-06-20 05:41:42.000 171 21198.24 56.43 42845.41 47802.80 2014-06-20 05:41:43.000 171 21198.22 56.47 42845.42 47802.79 2014-06-20 05:41:44.000 171 21198.24 56.51 42845.40 47802.78 2014-06-20 05:41:45.000 171 21198.21 56.53 42845.42 47802.75 2014-06-20 05:41:46.000 171 21198.22 56.56 42845.41 47802.74 2014-06-20 05:41:47.000 171 21198.24 56.58 42845.38 47802.74 2014-06-20 05:41:48.000 171 21198.23 56.59 42845.39 47802.73 2014-06-20 05:41:49.000 171 21198.25 56.59 42845.39 47802.74 2014-06-20 05:41:50.000 171 21198.24 56.55 42845.38 47802.74 2014-06-20 05:41:51.000 171 21198.23 56.51 42845.40 47802.74 2014-06-20 05:41:52.000 171 21198.25 56.49 42845.39 47802.74 2014-06-20 05:41:53.000 171 21198.24 56.44 42845.38 47802.73 2014-06-20 05:41:54.000 171 21198.24 56.41 42845.40 47802.76 2014-06-20 05:41:55.000 171 21198.21 56.38 42845.39 47802.73 2014-06-20 05:41:56.000 171 21198.22 56.34 42845.41 47802.77 2014-06-20 05:41:57.000 171 21198.18 56.33 42845.45 47802.74 2014-06-20 05:41:58.000 171 21198.16 56.31 42845.43 47802.74 2014-06-20 05:41:59.000 171 21198.15 56.29 42845.44 47802.74 2014-06-20 05:42:00.000 171 21198.16 56.29 42845.45 47802.73 2014-06-20 05:42:01.000 171 21198.17 56.28 42845.45 47802.77 2014-06-20 05:42:02.000 171 21198.17 56.29 42845.47 47802.74 2014-06-20 05:42:03.000 171 21198.18 56.27 42845.46 47802.78 2014-06-20 05:42:04.000 171 21198.17 56.29 42845.49 47802.79 2014-06-20 05:42:05.000 171 21198.18 56.29 42845.50 47802.81 2014-06-20 05:42:06.000 171 21198.17 56.32 42845.53 47802.82 2014-06-20 05:42:07.000 171 21198.16 56.35 42845.52 47802.82 2014-06-20 05:42:08.000 171 21198.13 56.32 42845.54 47802.81 2014-06-20 05:42:09.000 171 21198.14 56.28 42845.57 47802.84 2014-06-20 05:42:10.000 171 21198.10 56.22 42845.63 47802.85 2014-06-20 05:42:11.000 171 21198.10 56.20 42845.64 47802.89 2014-06-20 05:42:12.000 171 21198.08 56.19 42845.66 47802.90 2014-06-20 05:42:13.000 171 21198.08 56.19 42845.69 47802.93 2014-06-20 05:42:14.000 171 21198.08 56.21 42845.70 47802.97 2014-06-20 05:42:15.000 171 21198.12 56.19 42845.70 47802.95 2014-06-20 05:42:16.000 171 21198.12 56.19 42845.69 47802.95 2014-06-20 05:42:17.000 171 21198.15 56.17 42845.68 47802.96 2014-06-20 05:42:18.000 171 21198.13 56.17 42845.70 47802.97 2014-06-20 05:42:19.000 171 21198.10 56.17 42845.70 47802.96 2014-06-20 05:42:20.000 171 21198.09 56.17 42845.65 47802.92 2014-06-20 05:42:21.000 171 21198.07 56.19 42845.63 47802.91 2014-06-20 05:42:22.000 171 21198.05 56.20 42845.64 47802.88 2014-06-20 05:42:23.000 171 21198.05 56.20 42845.66 47802.87 2014-06-20 05:42:24.000 171 21198.07 56.23 42845.67 47802.88 2014-06-20 05:42:25.000 171 21198.09 56.24 42845.65 47802.91 2014-06-20 05:42:26.000 171 21198.07 56.27 42845.68 47802.91 2014-06-20 05:42:27.000 171 21198.09 56.33 42845.66 47802.90 2014-06-20 05:42:28.000 171 21198.09 56.40 42845.62 47802.92 2014-06-20 05:42:29.000 171 21198.10 56.44 42845.62 47802.90 2014-06-20 05:42:30.000 171 21198.10 56.48 42845.60 47802.89 2014-06-20 05:42:31.000 171 21198.13 56.51 42845.61 47802.88 2014-06-20 05:42:32.000 171 21198.13 56.56 42845.58 47802.87 2014-06-20 05:42:33.000 171 21198.16 56.59 42845.59 47802.86 2014-06-20 05:42:34.000 171 21198.20 56.60 42845.62 47802.88 2014-06-20 05:42:35.000 171 21198.22 56.55 42845.60 47802.89 2014-06-20 05:42:36.000 171 21198.29 56.50 42845.63 47802.90 2014-06-20 05:42:37.000 171 21198.34 56.50 42845.69 47802.99 2014-06-20 05:42:38.000 171 21198.34 56.48 42845.74 47803.02 2014-06-20 05:42:39.000 171 21198.37 56.47 42845.73 47803.06 2014-06-20 05:42:40.000 171 21198.36 56.44 42845.75 47803.08 2014-06-20 05:42:41.000 171 21198.37 56.45 42845.76 47803.12 2014-06-20 05:42:42.000 171 21198.39 56.42 42845.79 47803.11 2014-06-20 05:42:43.000 171 21198.42 56.41 42845.80 47803.15 2014-06-20 05:42:44.000 171 21198.45 56.38 42845.85 47803.18 2014-06-20 05:42:45.000 171 21198.45 56.36 42845.84 47803.23 2014-06-20 05:42:46.000 171 21198.42 56.38 42845.86 47803.23 2014-06-20 05:42:47.000 171 21198.41 56.38 42845.87 47803.24 2014-06-20 05:42:48.000 171 21198.42 56.37 42845.87 47803.24 2014-06-20 05:42:49.000 171 21198.38 56.38 42845.88 47803.21 2014-06-20 05:42:50.000 171 21198.33 56.36 42845.92 47803.21 2014-06-20 05:42:51.000 171 21198.27 56.38 42845.90 47803.21 2014-06-20 05:42:52.000 171 21198.24 56.42 42845.89 47803.19 2014-06-20 05:42:53.000 171 21198.21 56.45 42845.91 47803.19 2014-06-20 05:42:54.000 171 21198.18 56.50 42845.95 47803.16 2014-06-20 05:42:55.000 171 21198.15 56.52 42845.93 47803.16 2014-06-20 05:42:56.000 171 21198.14 56.53 42845.92 47803.14 2014-06-20 05:42:57.000 171 21198.13 56.55 42845.92 47803.15 2014-06-20 05:42:58.000 171 21198.15 56.56 42845.88 47803.12 2014-06-20 05:42:59.000 171 21198.13 56.57 42845.91 47803.11 2014-06-20 05:43:00.000 171 21198.13 56.54 42845.91 47803.12 2014-06-20 05:43:01.000 171 21198.12 56.53 42845.90 47803.12 2014-06-20 05:43:02.000 171 21198.09 56.55 42845.92 47803.13 2014-06-20 05:43:03.000 171 21198.07 56.60 42845.97 47803.14 2014-06-20 05:43:04.000 171 21198.08 56.62 42845.98 47803.13 2014-06-20 05:43:05.000 171 21198.06 56.66 42845.93 47803.13 2014-06-20 05:43:06.000 171 21198.03 56.73 42845.89 47803.09 2014-06-20 05:43:07.000 171 21198.00 56.77 42845.87 47803.05 2014-06-20 05:43:08.000 171 21197.97 56.83 42845.86 47803.04 2014-06-20 05:43:09.000 171 21197.95 56.88 42845.81 47803.03 2014-06-20 05:43:10.000 171 21197.93 56.92 42845.81 47802.98 2014-06-20 05:43:11.000 171 21197.93 56.93 42845.78 47802.96 2014-06-20 05:43:12.000 171 21197.92 56.98 42845.80 47802.95 2014-06-20 05:43:13.000 171 21197.86 57.06 42845.76 47802.90 2014-06-20 05:43:14.000 171 21197.86 57.12 42845.77 47802.89 2014-06-20 05:43:15.000 171 21197.87 57.14 42845.75 47802.88 2014-06-20 05:43:16.000 171 21197.90 57.12 42845.72 47802.86 2014-06-20 05:43:17.000 171 21197.89 57.13 42845.73 47802.85 2014-06-20 05:43:18.000 171 21197.87 57.13 42845.70 47802.83 2014-06-20 05:43:19.000 171 21197.87 57.14 42845.72 47802.84 2014-06-20 05:43:20.000 171 21197.88 57.14 42845.70 47802.83 2014-06-20 05:43:21.000 171 21197.91 57.13 42845.70 47802.84 2014-06-20 05:43:22.000 171 21197.90 57.08 42845.68 47802.82 2014-06-20 05:43:23.000 171 21197.88 57.05 42845.70 47802.83 2014-06-20 05:43:24.000 171 21197.88 57.04 42845.71 47802.83 2014-06-20 05:43:25.000 171 21197.90 57.03 42845.70 47802.85 2014-06-20 05:43:26.000 171 21197.88 57.03 42845.73 47802.86 2014-06-20 05:43:27.000 171 21197.86 57.04 42845.72 47802.81 2014-06-20 05:43:28.000 171 21197.81 57.08 42845.70 47802.79 2014-06-20 05:43:29.000 171 21197.80 57.07 42845.68 47802.80 2014-06-20 05:43:30.000 171 21197.81 57.08 42845.64 47802.78 2014-06-20 05:43:31.000 171 21197.80 57.09 42845.63 47802.75 2014-06-20 05:43:32.000 171 21197.76 57.15 42845.63 47802.73 2014-06-20 05:43:33.000 171 21197.74 57.20 42845.66 47802.75 2014-06-20 05:43:34.000 171 21197.76 57.24 42845.63 47802.73 2014-06-20 05:43:35.000 171 21197.73 57.28 42845.65 47802.71 2014-06-20 05:43:36.000 171 21197.71 57.33 42845.65 47802.72 2014-06-20 05:43:37.000 171 21197.71 57.39 42845.67 47802.73 2014-06-20 05:43:38.000 171 21197.71 57.45 42845.69 47802.71 2014-06-20 05:43:39.000 171 21197.73 57.51 42845.65 47802.71 2014-06-20 05:43:40.000 171 21197.77 57.55 42845.68 47802.71 2014-06-20 05:43:41.000 171 21197.77 57.62 42845.71 47802.75 2014-06-20 05:43:42.000 171 21197.77 57.65 42845.71 47802.72 2014-06-20 05:43:43.000 171 21197.78 57.70 42845.68 47802.73 2014-06-20 05:43:44.000 171 21197.80 57.71 42845.66 47802.72 2014-06-20 05:43:45.000 171 21197.84 57.74 42845.63 47802.69 2014-06-20 05:43:46.000 171 21197.84 57.75 42845.60 47802.70 2014-06-20 05:43:47.000 171 21197.83 57.73 42845.60 47802.70 2014-06-20 05:43:48.000 171 21197.83 57.69 42845.60 47802.67 2014-06-20 05:43:49.000 171 21197.84 57.67 42845.59 47802.67 2014-06-20 05:43:50.000 171 21197.86 57.63 42845.58 47802.67 2014-06-20 05:43:51.000 171 21197.90 57.60 42845.59 47802.69 2014-06-20 05:43:52.000 171 21197.88 57.58 42845.57 47802.71 2014-06-20 05:43:53.000 171 21197.87 57.59 42845.59 47802.71 2014-06-20 05:43:54.000 171 21197.84 57.60 42845.58 47802.67 2014-06-20 05:43:55.000 171 21197.81 57.57 42845.55 47802.65 2014-06-20 05:43:56.000 171 21197.82 57.54 42845.51 47802.64 2014-06-20 05:43:57.000 171 21197.80 57.56 42845.51 47802.59 2014-06-20 05:43:58.000 171 21197.77 57.54 42845.52 47802.58 2014-06-20 05:43:59.000 171 21197.72 57.53 42845.51 47802.58 2014-06-20 05:44:00.000 171 21197.73 57.52 42845.51 47802.56 2014-06-20 05:44:01.000 171 21197.80 57.55 42845.46 47802.57 2014-06-20 05:44:02.000 171 21197.80 57.57 42845.44 47802.54 2014-06-20 05:44:03.000 171 21197.79 57.57 42845.39 47802.53 2014-06-20 05:44:04.000 171 21197.75 57.56 42845.40 47802.50 2014-06-20 05:44:05.000 171 21197.73 57.48 42845.41 47802.46 2014-06-20 05:44:06.000 171 21197.70 57.43 42845.42 47802.48 2014-06-20 05:44:07.000 171 21197.68 57.43 42845.44 47802.47 2014-06-20 05:44:08.000 171 21197.65 57.41 42845.47 47802.49 2014-06-20 05:44:09.000 171 21197.63 57.41 42845.49 47802.49 2014-06-20 05:44:10.000 171 21197.66 57.44 42845.50 47802.52 2014-06-20 05:44:11.000 171 21197.63 57.45 42845.51 47802.50 2014-06-20 05:44:12.000 171 21197.64 57.45 42845.48 47802.50 2014-06-20 05:44:13.000 171 21197.63 57.46 42845.47 47802.47 2014-06-20 05:44:14.000 171 21197.61 57.50 42845.46 47802.48 2014-06-20 05:44:15.000 171 21197.60 57.51 42845.44 47802.47 2014-06-20 05:44:16.000 171 21197.61 57.48 42845.42 47802.44 2014-06-20 05:44:17.000 171 21197.64 57.49 42845.41 47802.45 2014-06-20 05:44:18.000 171 21197.61 57.50 42845.43 47802.42 2014-06-20 05:44:19.000 171 21197.58 57.56 42845.43 47802.43 2014-06-20 05:44:20.000 171 21197.63 57.56 42845.40 47802.43 2014-06-20 05:44:21.000 171 21197.64 57.50 42845.43 47802.42 2014-06-20 05:44:22.000 171 21197.63 57.50 42845.44 47802.44 2014-06-20 05:44:23.000 171 21197.64 57.53 42845.43 47802.44 2014-06-20 05:44:24.000 171 21197.69 57.60 42845.46 47802.49 2014-06-20 05:44:25.000 171 21197.71 57.66 42845.47 47802.50 2014-06-20 05:44:26.000 171 21197.71 57.67 42845.45 47802.51 2014-06-20 05:44:27.000 171 21197.76 57.67 42845.47 47802.50 2014-06-20 05:44:28.000 171 21197.76 57.68 42845.45 47802.52 2014-06-20 05:44:29.000 171 21197.75 57.68 42845.51 47802.55 2014-06-20 05:44:30.000 171 21197.76 57.68 42845.51 47802.58 2014-06-20 05:44:31.000 171 21197.78 57.72 42845.52 47802.59 2014-06-20 05:44:32.000 171 21197.81 57.76 42845.51 47802.61 2014-06-20 05:44:33.000 171 21197.81 57.74 42845.53 47802.62 2014-06-20 05:44:34.000 171 21197.84 57.77 42845.54 47802.64 2014-06-20 05:44:35.000 171 21197.88 57.77 42845.56 47802.69 2014-06-20 05:44:36.000 171 21197.90 57.81 42845.57 47802.71 2014-06-20 05:44:37.000 171 21197.94 57.82 42845.57 47802.73 2014-06-20 05:44:38.000 171 21197.96 57.80 42845.57 47802.77 2014-06-20 05:44:39.000 171 21197.99 57.82 42845.60 47802.80 2014-06-20 05:44:40.000 171 21198.00 57.80 42845.67 47802.80 2014-06-20 05:44:41.000 171 21198.03 57.78 42845.65 47802.83 2014-06-20 05:44:42.000 171 21198.05 57.76 42845.65 47802.86 2014-06-20 05:44:43.000 171 21198.08 57.74 42845.67 47802.87 2014-06-20 05:44:44.000 171 21198.10 57.70 42845.69 47802.88 2014-06-20 05:44:45.000 171 21198.09 57.64 42845.73 47802.91 2014-06-20 05:44:46.000 171 21198.06 57.58 42845.73 47802.92 2014-06-20 05:44:47.000 171 21198.08 57.54 42845.73 47802.92 2014-06-20 05:44:48.000 171 21198.08 57.50 42845.77 47802.94 2014-06-20 05:44:49.000 171 21198.13 57.48 42845.77 47802.95 2014-06-20 05:44:50.000 171 21198.11 57.47 42845.79 47802.98 2014-06-20 05:44:51.000 171 21198.13 57.45 42845.81 47802.99 2014-06-20 05:44:52.000 171 21198.13 57.45 42845.82 47803.00 2014-06-20 05:44:53.000 171 21198.11 57.47 42845.82 47803.02 2014-06-20 05:44:54.000 171 21198.08 57.49 42845.79 47803.03 2014-06-20 05:44:55.000 171 21197.99 57.51 42845.80 47802.98 2014-06-20 05:44:56.000 171 21197.91 57.56 42845.81 47802.97 2014-06-20 05:44:57.000 171 21197.87 57.59 42845.77 47802.94 2014-06-20 05:44:58.000 171 21197.85 57.65 42845.76 47802.87 2014-06-20 05:44:59.000 171 21197.80 57.72 42845.70 47802.84 2014-06-20 05:45:00.000 171 21197.78 57.76 42845.68 47802.79 2014-06-20 05:45:01.000 171 21197.75 57.82 42845.67 47802.72 2014-06-20 05:45:02.000 171 21197.74 57.86 42845.62 47802.72 2014-06-20 05:45:03.000 171 21197.76 57.92 42845.63 47802.71 2014-06-20 05:45:04.000 171 21197.77 57.98 42845.59 47802.68 2014-06-20 05:45:05.000 171 21197.77 58.00 42845.58 47802.67 2014-06-20 05:45:06.000 171 21197.79 58.05 42845.63 47802.68 2014-06-20 05:45:07.000 171 21197.79 58.05 42845.63 47802.68 2014-06-20 05:45:08.000 171 21197.82 58.07 42845.62 47802.70 2014-06-20 05:45:09.000 171 21197.82 58.06 42845.65 47802.72 2014-06-20 05:45:10.000 171 21197.81 58.05 42845.68 47802.76 2014-06-20 05:45:11.000 171 21197.80 58.08 42845.70 47802.77 2014-06-20 05:45:12.000 171 21197.81 58.08 42845.74 47802.81 2014-06-20 05:45:13.000 171 21197.85 58.07 42845.71 47802.85 2014-06-20 05:45:14.000 171 21197.86 58.06 42845.74 47802.84 2014-06-20 05:45:15.000 171 21197.85 58.01 42845.74 47802.83 2014-06-20 05:45:16.000 171 21197.88 57.99 42845.74 47802.83 2014-06-20 05:45:17.000 171 21197.85 57.98 42845.73 47802.86 2014-06-20 05:45:18.000 171 21197.86 57.96 42845.76 47802.87 2014-06-20 05:45:19.000 171 21197.88 57.92 42845.77 47802.86 2014-06-20 05:45:20.000 171 21197.86 57.89 42845.77 47802.87 2014-06-20 05:45:21.000 171 21197.83 57.88 42845.72 47802.86 2014-06-20 05:45:22.000 171 21197.83 57.82 42845.75 47802.86 2014-06-20 05:45:23.000 171 21197.77 57.81 42845.76 47802.83 2014-06-20 05:45:24.000 171 21197.73 57.82 42845.75 47802.81 2014-06-20 05:45:25.000 171 21197.70 57.80 42845.77 47802.80 2014-06-20 05:45:26.000 171 21197.66 57.81 42845.78 47802.80 2014-06-20 05:45:27.000 171 21197.64 57.82 42845.75 47802.79 2014-06-20 05:45:28.000 171 21197.62 57.83 42845.73 47802.79 2014-06-20 05:45:29.000 171 21197.59 57.83 42845.76 47802.74 2014-06-20 05:45:30.000 171 21197.56 57.89 42845.72 47802.73 2014-06-20 05:45:31.000 171 21197.58 57.91 42845.72 47802.72 2014-06-20 05:45:32.000 171 21197.56 57.93 42845.70 47802.69 2014-06-20 05:45:33.000 171 21197.55 57.96 42845.74 47802.68 2014-06-20 05:45:34.000 171 21197.54 57.99 42845.70 47802.69 2014-06-20 05:45:35.000 171 21197.54 57.98 42845.69 47802.67 2014-06-20 05:45:36.000 171 21197.58 57.98 42845.70 47802.67 2014-06-20 05:45:37.000 171 21197.62 57.96 42845.70 47802.70 2014-06-20 05:45:38.000 171 21197.62 57.96 42845.70 47802.70 2014-06-20 05:45:39.000 171 21197.62 57.93 42845.71 47802.70 2014-06-20 05:45:40.000 171 21197.63 57.90 42845.75 47802.74 2014-06-20 05:45:41.000 171 21197.64 57.88 42845.76 47802.76 2014-06-20 05:45:42.000 171 21197.60 57.84 42845.79 47802.79 2014-06-20 05:45:43.000 171 21197.53 57.82 42845.86 47802.78 2014-06-20 05:45:44.000 171 21197.52 57.83 42845.85 47802.79 2014-06-20 05:45:45.000 171 21197.53 57.84 42845.82 47802.78 2014-06-20 05:45:46.000 171 21197.53 57.81 42845.83 47802.81 2014-06-20 05:45:47.000 171 21197.58 57.74 42845.83 47802.81 2014-06-20 05:45:48.000 171 21197.61 57.67 42845.80 47802.82 2014-06-20 05:45:49.000 171 21197.66 57.60 42845.85 47802.81 2014-06-20 05:45:50.000 171 21197.66 57.57 42845.89 47802.86 2014-06-20 05:45:51.000 171 21197.68 57.50 42845.89 47802.88 2014-06-20 05:45:52.000 171 21197.70 57.41 42845.89 47802.92 2014-06-20 05:45:53.000 171 21197.73 57.35 42845.91 47802.90 2014-06-20 05:45:54.000 171 21197.74 57.31 42845.94 47802.94 2014-06-20 05:45:55.000 171 21197.78 57.22 42845.94 47802.96 2014-06-20 05:45:56.000 171 21197.74 57.18 42845.96 47802.97 2014-06-20 05:45:57.000 171 21197.73 57.16 42846.01 47803.02 2014-06-20 05:45:58.000 171 21197.73 57.15 42846.01 47803.04 2014-06-20 05:45:59.000 171 21197.73 57.14 42846.05 47803.04 2014-06-20 05:46:00.000 171 21197.75 57.14 42846.05 47803.05 2014-06-20 05:46:01.000 171 21197.75 57.13 42846.02 47803.08 2014-06-20 05:46:02.000 171 21197.74 57.14 42846.02 47803.07 2014-06-20 05:46:03.000 171 21197.73 57.19 42846.00 47803.04 2014-06-20 05:46:04.000 171 21197.72 57.23 42846.00 47803.06 2014-06-20 05:46:05.000 171 21197.72 57.28 42846.00 47803.00 2014-06-20 05:46:06.000 171 21197.70 57.33 42845.95 47802.99 2014-06-20 05:46:07.000 171 21197.71 57.39 42845.89 47802.96 2014-06-20 05:46:08.000 171 21197.70 57.41 42845.94 47802.98 2014-06-20 05:46:09.000 171 21197.72 57.44 42845.93 47802.94 2014-06-20 05:46:10.000 171 21197.73 57.49 42845.89 47802.91 2014-06-20 05:46:11.000 171 21197.71 57.56 42845.89 47802.92 2014-06-20 05:46:12.000 171 21197.71 57.59 42845.91 47802.91 2014-06-20 05:46:13.000 171 21197.70 57.68 42845.90 47802.89 2014-06-20 05:46:14.000 171 21197.71 57.74 42845.82 47802.86 2014-06-20 05:46:15.000 171 21197.69 57.76 42845.77 47802.83 2014-06-20 05:46:16.000 171 21197.69 57.78 42845.77 47802.80 2014-06-20 05:46:17.000 171 21197.65 57.82 42845.76 47802.79 2014-06-20 05:46:18.000 171 21197.69 57.82 42845.75 47802.78 2014-06-20 05:46:19.000 171 21197.69 57.79 42845.72 47802.75 2014-06-20 05:46:20.000 171 21197.66 57.75 42845.73 47802.78 2014-06-20 05:46:21.000 171 21197.69 57.69 42845.76 47802.77 2014-06-20 05:46:22.000 171 21197.73 57.61 42845.76 47802.79 2014-06-20 05:46:23.000 171 21197.75 57.56 42845.81 47802.81 2014-06-20 05:46:24.000 171 21197.77 57.50 42845.82 47802.86 2014-06-20 05:46:25.000 171 21197.77 57.46 42845.84 47802.88 2014-06-20 05:46:26.000 171 21197.77 57.42 42845.89 47802.90 2014-06-20 05:46:27.000 171 21197.81 57.35 42845.86 47802.92 2014-06-20 05:46:28.000 171 21197.85 57.28 42845.89 47802.98 2014-06-20 05:46:29.000 171 21197.88 57.23 42845.95 47802.99 2014-06-20 05:46:30.000 171 21197.90 57.16 42846.00 47803.03 2014-06-20 05:46:31.000 171 21197.92 57.09 42846.01 47803.07 2014-06-20 05:46:32.000 171 21197.94 57.05 42846.03 47803.10 2014-06-20 05:46:33.000 171 21197.95 57.01 42846.08 47803.13 2014-06-20 05:46:34.000 171 21197.92 57.00 42846.09 47803.15 2014-06-20 05:46:35.000 171 21197.89 57.02 42846.09 47803.16 2014-06-20 05:46:36.000 171 21197.93 57.05 42846.07 47803.20 2014-06-20 05:46:37.000 171 21197.95 57.07 42846.09 47803.19 2014-06-20 05:46:38.000 171 21197.92 57.12 42846.12 47803.20 2014-06-20 05:46:39.000 171 21197.94 57.16 42846.10 47803.20 2014-06-20 05:46:40.000 171 21197.95 57.23 42846.11 47803.19 2014-06-20 05:46:41.000 171 21197.96 57.25 42846.14 47803.18 2014-06-20 05:46:42.000 171 21198.01 57.30 42846.11 47803.21 2014-06-20 05:46:43.000 171 21198.01 57.37 42846.09 47803.21 2014-06-20 05:46:44.000 171 21197.99 57.44 42846.09 47803.22 2014-06-20 05:46:45.000 171 21198.02 57.46 42846.09 47803.20 2014-06-20 05:46:46.000 171 21198.06 57.46 42846.08 47803.19 2014-06-20 05:46:47.000 171 21198.10 57.43 42846.07 47803.21 2014-06-20 05:46:48.000 171 21198.14 57.36 42846.10 47803.23 2014-06-20 05:46:49.000 171 21198.14 57.30 42846.14 47803.30 2014-06-20 05:46:50.000 171 21198.16 57.30 42846.14 47803.33 2014-06-20 05:46:51.000 171 21198.21 57.24 42846.18 47803.37 2014-06-20 05:46:52.000 171 21198.22 57.24 42846.17 47803.38 2014-06-20 05:46:53.000 171 21198.22 57.22 42846.16 47803.41 2014-06-20 05:46:54.000 171 21198.17 57.19 42846.19 47803.40 2014-06-20 05:46:55.000 171 21198.21 57.14 42846.19 47803.37 2014-06-20 05:46:56.000 171 21198.20 57.09 42846.15 47803.36 2014-06-20 05:46:57.000 171 21198.15 57.07 42846.15 47803.35 2014-06-20 05:46:58.000 171 21198.10 57.09 42846.14 47803.34 2014-06-20 05:46:59.000 171 21198.04 57.10 42846.11 47803.28 2014-06-20 05:47:00.000 171 21198.02 57.13 42846.05 47803.25 2014-06-20 05:47:01.000 171 21197.97 57.14 42846.02 47803.17 2014-06-20 05:47:02.000 171 21197.93 57.10 42846.02 47803.15 2014-06-20 05:47:03.000 171 21197.93 57.11 42846.01 47803.11 2014-06-20 05:47:04.000 171 21197.93 57.13 42845.98 47803.08 2014-06-20 05:47:05.000 171 21197.93 57.15 42845.95 47803.06 2014-06-20 05:47:06.000 171 21197.88 57.17 42845.94 47803.05 2014-06-20 05:47:07.000 171 21197.87 57.20 42845.90 47803.04 2014-06-20 05:47:08.000 171 21197.90 57.23 42845.92 47803.03 2014-06-20 05:47:09.000 171 21197.92 57.32 42845.93 47803.03 2014-06-20 05:47:10.000 171 21197.89 57.41 42845.90 47803.02 2014-06-20 05:47:11.000 171 21197.87 57.56 42845.86 47802.99 2014-06-20 05:47:12.000 171 21197.90 57.65 42845.81 47802.94 2014-06-20 05:47:13.000 171 21197.94 57.71 42845.73 47802.91 2014-06-20 05:47:14.000 171 21197.93 57.78 42845.67 47802.85 2014-06-20 05:47:15.000 171 21197.98 57.80 42845.63 47802.82 2014-06-20 05:47:16.000 171 21198.00 57.80 42845.61 47802.81 2014-06-20 05:47:17.000 171 21198.03 57.77 42845.60 47802.81 2014-06-20 05:47:18.000 171 21198.04 57.81 42845.59 47802.83 2014-06-20 05:47:19.000 171 21198.00 57.87 42845.54 47802.80 2014-06-20 05:47:20.000 171 21198.01 57.89 42845.48 47802.74 2014-06-20 05:47:21.000 171 21198.02 57.89 42845.43 47802.68 2014-06-20 05:47:22.000 171 21198.05 57.90 42845.36 47802.66 2014-06-20 05:47:23.000 171 21198.13 57.84 42845.36 47802.63 2014-06-20 05:47:24.000 171 21198.14 57.83 42845.30 47802.63 2014-06-20 05:47:25.000 171 21198.14 57.77 42845.35 47802.63 2014-06-20 05:47:26.000 171 21198.18 57.71 42845.36 47802.65 2014-06-20 05:47:27.000 171 21198.17 57.66 42845.37 47802.64 2014-06-20 05:47:28.000 171 21198.12 57.64 42845.42 47802.65 2014-06-20 05:47:29.000 171 21198.11 57.62 42845.39 47802.65 2014-06-20 05:47:30.000 171 21198.12 57.59 42845.42 47802.64 2014-06-20 05:47:31.000 171 21198.11 57.57 42845.45 47802.63 2014-06-20 05:47:32.000 171 21198.10 57.56 42845.45 47802.67 2014-06-20 05:47:33.000 171 21198.07 57.53 42845.45 47802.69 2014-06-20 05:47:34.000 171 21198.05 57.54 42845.45 47802.67 2014-06-20 05:47:35.000 171 21198.06 57.50 42845.44 47802.69 2014-06-20 05:47:36.000 171 21198.05 57.46 42845.46 47802.71 2014-06-20 05:47:37.000 171 21198.04 57.48 42845.47 47802.68 2014-06-20 05:47:38.000 171 21198.01 57.48 42845.44 47802.67 2014-06-20 05:47:39.000 171 21197.95 57.55 42845.41 47802.62 2014-06-20 05:47:40.000 171 21197.84 57.61 42845.36 47802.55 2014-06-20 05:47:41.000 171 21197.80 57.66 42845.34 47802.48 2014-06-20 05:47:42.000 171 21197.77 57.65 42845.32 47802.43 2014-06-20 05:47:43.000 171 21197.74 57.65 42845.26 47802.40 2014-06-20 05:47:44.000 171 21197.72 57.71 42845.23 47802.35 2014-06-20 05:47:45.000 171 21197.67 57.79 42845.19 47802.32 2014-06-20 05:47:46.000 171 21197.72 57.87 42845.18 47802.28 2014-06-20 05:47:47.000 171 21197.74 57.93 42845.12 47802.24 2014-06-20 05:47:48.000 171 21197.77 57.93 42845.06 47802.22 2014-06-20 05:47:49.000 171 21197.80 57.93 42845.04 47802.17 2014-06-20 05:47:50.000 171 21197.84 57.95 42845.02 47802.17 2014-06-20 05:47:51.000 171 21197.92 57.96 42844.98 47802.15 2014-06-20 05:47:52.000 171 21198.03 57.94 42844.98 47802.19 2014-06-20 05:47:53.000 171 21198.09 57.94 42844.94 47802.24 2014-06-20 05:47:54.000 171 21198.07 57.97 42844.95 47802.22 2014-06-20 05:47:55.000 171 21198.07 57.99 42844.94 47802.24 2014-06-20 05:47:56.000 171 21198.09 57.92 42844.93 47802.21 2014-06-20 05:47:57.000 171 21198.11 57.89 42844.95 47802.23 2014-06-20 05:47:58.000 171 21198.11 57.88 42844.97 47802.24 2014-06-20 05:47:59.000 171 21198.17 57.84 42844.98 47802.28 2014-06-20 05:48:00.000 171 21198.19 57.78 42845.02 47802.30 2014-06-20 05:48:01.000 171 21198.20 57.76 42845.03 47802.37 2014-06-20 05:48:02.000 171 21198.20 57.80 42845.06 47802.36 2014-06-20 05:48:03.000 171 21198.17 57.79 42845.07 47802.41 2014-06-20 05:48:04.000 171 21198.16 57.81 42845.09 47802.40 2014-06-20 05:48:05.000 171 21198.12 57.84 42845.10 47802.39 2014-06-20 05:48:06.000 171 21198.09 57.81 42845.11 47802.41 2014-06-20 05:48:07.000 171 21198.09 57.82 42845.11 47802.42 2014-06-20 05:48:08.000 171 21198.13 57.82 42845.13 47802.40 2014-06-20 05:48:09.000 171 21198.13 57.84 42845.16 47802.42 2014-06-20 05:48:10.000 171 21198.10 57.80 42845.14 47802.42 2014-06-20 05:48:11.000 171 21198.07 57.77 42845.13 47802.41 2014-06-20 05:48:12.000 171 21198.07 57.76 42845.18 47802.44 2014-06-20 05:48:13.000 171 21198.07 57.76 42845.21 47802.45 2014-06-20 05:48:14.000 171 21198.09 57.75 42845.23 47802.46 2014-06-20 05:48:15.000 171 21198.09 57.76 42845.22 47802.48 2014-06-20 05:48:16.000 171 21198.11 57.70 42845.24 47802.48 2014-06-20 05:48:17.000 171 21198.15 57.67 42845.27 47802.53 2014-06-20 05:48:18.000 171 21198.19 57.68 42845.29 47802.59 2014-06-20 05:48:19.000 171 21198.20 57.69 42845.33 47802.59 2014-06-20 05:48:20.000 171 21198.22 57.67 42845.34 47802.62 2014-06-20 05:48:21.000 171 21198.21 57.74 42845.34 47802.65 2014-06-20 05:48:22.000 171 21198.24 57.74 42845.31 47802.67 2014-06-20 05:48:23.000 171 21198.25 57.79 42845.32 47802.64 2014-06-20 05:48:24.000 171 21198.24 57.79 42845.27 47802.63 2014-06-20 05:48:25.000 171 21198.22 57.82 42845.27 47802.62 2014-06-20 05:48:26.000 171 21198.20 57.83 42845.27 47802.59 2014-06-20 05:48:27.000 171 21198.19 57.82 42845.27 47802.58 2014-06-20 05:48:28.000 171 21198.18 57.82 42845.27 47802.58 2014-06-20 05:48:29.000 171 21198.20 57.82 42845.28 47802.56 2014-06-20 05:48:30.000 171 21198.18 57.81 42845.30 47802.58 2014-06-20 05:48:31.000 171 21198.16 57.78 42845.31 47802.58 2014-06-20 05:48:32.000 171 21198.16 57.79 42845.28 47802.56 2014-06-20 05:48:33.000 171 21198.14 57.81 42845.30 47802.58 2014-06-20 05:48:34.000 171 21198.11 57.81 42845.32 47802.57 2014-06-20 05:48:35.000 171 21198.09 57.78 42845.32 47802.57 2014-06-20 05:48:36.000 171 21198.07 57.78 42845.29 47802.55 2014-06-20 05:48:37.000 171 21198.03 57.76 42845.32 47802.55 2014-06-20 05:48:38.000 171 21198.00 57.75 42845.35 47802.57 2014-06-20 05:48:39.000 171 21198.01 57.79 42845.36 47802.58 2014-06-20 05:48:40.000 171 21198.03 57.81 42845.37 47802.60 2014-06-20 05:48:41.000 171 21198.00 57.87 42845.35 47802.60 2014-06-20 05:48:42.000 171 21198.04 57.90 42845.35 47802.57 2014-06-20 05:48:43.000 171 21198.08 57.89 42845.33 47802.58 2014-06-20 05:48:44.000 171 21198.09 57.87 42845.32 47802.56 2014-06-20 05:48:45.000 171 21198.09 57.85 42845.33 47802.59 2014-06-20 05:48:46.000 171 21198.09 57.83 42845.30 47802.57 2014-06-20 05:48:47.000 171 21198.11 57.83 42845.32 47802.59 2014-06-20 05:48:48.000 171 21198.12 57.83 42845.29 47802.57 2014-06-20 05:48:49.000 171 21198.12 57.80 42845.29 47802.56 2014-06-20 05:48:50.000 171 21198.13 57.77 42845.27 47802.57 2014-06-20 05:48:51.000 171 21198.14 57.75 42845.24 47802.58 2014-06-20 05:48:52.000 171 21198.13 57.73 42845.27 47802.58 2014-06-20 05:48:53.000 171 21198.11 57.71 42845.27 47802.59 2014-06-20 05:48:54.000 171 21198.12 57.72 42845.27 47802.57 2014-06-20 05:48:55.000 171 21198.09 57.74 42845.29 47802.58 2014-06-20 05:48:56.000 171 21198.13 57.73 42845.30 47802.58 2014-06-20 05:48:57.000 171 21198.12 57.73 42845.30 47802.59 2014-06-20 05:48:58.000 171 21198.15 57.75 42845.32 47802.59 2014-06-20 05:48:59.000 171 21198.14 57.80 42845.31 47802.60 2014-06-20 05:49:00.000 171 21198.10 57.84 42845.31 47802.60 2014-06-20 05:49:01.000 171 21198.10 57.90 42845.34 47802.60 2014-06-20 05:49:02.000 171 21198.11 57.98 42845.33 47802.62 2014-06-20 05:49:03.000 171 21198.12 58.02 42845.32 47802.63 2014-06-20 05:49:04.000 171 21198.10 58.08 42845.35 47802.62 2014-06-20 05:49:05.000 171 21198.10 58.15 42845.32 47802.63 2014-06-20 05:49:06.000 171 21198.12 58.24 42845.32 47802.61 2014-06-20 05:49:07.000 171 21198.10 58.32 42845.32 47802.63 2014-06-20 05:49:08.000 171 21198.10 58.38 42845.33 47802.63 2014-06-20 05:49:09.000 171 21198.14 58.44 42845.37 47802.64 2014-06-20 05:49:10.000 171 21198.18 58.51 42845.36 47802.64 2014-06-20 05:49:11.000 171 21198.19 58.56 42845.37 47802.65 2014-06-20 05:49:12.000 171 21198.23 58.59 42845.34 47802.66 2014-06-20 05:49:13.000 171 21198.25 58.63 42845.37 47802.69 2014-06-20 05:49:14.000 171 21198.32 58.64 42845.32 47802.71 2014-06-20 05:49:15.000 171 21198.35 58.66 42845.32 47802.71 2014-06-20 05:49:16.000 171 21198.37 58.65 42845.33 47802.71 2014-06-20 05:49:17.000 171 21198.37 58.63 42845.34 47802.73 2014-06-20 05:49:18.000 171 21198.39 58.61 42845.36 47802.74 2014-06-20 05:49:19.000 171 21198.42 58.57 42845.40 47802.76 2014-06-20 05:49:20.000 171 21198.46 58.56 42845.36 47802.78 2014-06-20 05:49:21.000 171 21198.45 58.53 42845.41 47802.80 2014-06-20 05:49:22.000 171 21198.45 58.51 42845.39 47802.80 2014-06-20 05:49:23.000 171 21198.47 58.47 42845.39 47802.82 2014-06-20 05:49:24.000 171 21198.45 58.47 42845.42 47802.85 2014-06-20 05:49:25.000 171 21198.47 58.48 42845.44 47802.85 2014-06-20 05:49:26.000 171 21198.47 58.51 42845.43 47802.85 2014-06-20 05:49:27.000 171 21198.52 58.54 42845.39 47802.85 2014-06-20 05:49:28.000 171 21198.49 58.61 42845.38 47802.83 2014-06-20 05:49:29.000 171 21198.47 58.63 42845.35 47802.81 2014-06-20 05:49:30.000 171 21198.45 58.63 42845.31 47802.78 2014-06-20 05:49:31.000 171 21198.45 58.64 42845.31 47802.74 2014-06-20 05:49:32.000 171 21198.40 58.63 42845.31 47802.71 2014-06-20 05:49:33.000 171 21198.38 58.62 42845.32 47802.73 2014-06-20 05:49:34.000 171 21198.32 58.61 42845.30 47802.69 2014-06-20 05:49:35.000 171 21198.26 58.58 42845.36 47802.69 2014-06-20 05:49:36.000 171 21198.17 58.54 42845.38 47802.66 2014-06-20 05:49:37.000 171 21198.11 58.54 42845.39 47802.66 2014-06-20 05:49:38.000 171 21198.09 58.54 42845.44 47802.69 2014-06-20 05:49:39.000 171 21198.04 58.52 42845.47 47802.69 2014-06-20 05:49:40.000 171 21198.03 58.50 42845.47 47802.70 2014-06-20 05:49:41.000 171 21198.01 58.50 42845.53 47802.73 2014-06-20 05:49:42.000 171 21198.01 58.52 42845.55 47802.73 2014-06-20 05:49:43.000 171 21198.04 58.53 42845.54 47802.77 2014-06-20 05:49:44.000 171 21198.09 58.53 42845.53 47802.78 2014-06-20 05:49:45.000 171 21198.11 58.56 42845.53 47802.76 2014-06-20 05:49:46.000 171 21198.11 58.57 42845.52 47802.77 2014-06-20 05:49:47.000 171 21198.10 58.62 42845.51 47802.79 2014-06-20 05:49:48.000 171 21198.15 58.65 42845.49 47802.79 2014-06-20 05:49:49.000 171 21198.15 58.68 42845.50 47802.78 2014-06-20 05:49:50.000 171 21198.13 58.69 42845.51 47802.80 2014-06-20 05:49:51.000 171 21198.15 58.71 42845.52 47802.78 2014-06-20 05:49:52.000 171 21198.17 58.70 42845.52 47802.79 2014-06-20 05:49:53.000 171 21198.18 58.68 42845.49 47802.79 2014-06-20 05:49:54.000 171 21198.19 58.67 42845.51 47802.82 2014-06-20 05:49:55.000 171 21198.19 58.68 42845.50 47802.81 2014-06-20 05:49:56.000 171 21198.20 58.69 42845.51 47802.82 2014-06-20 05:49:57.000 171 21198.24 58.73 42845.54 47802.84 2014-06-20 05:49:58.000 171 21198.20 58.75 42845.53 47802.83 2014-06-20 05:49:59.000 171 21198.21 58.75 42845.51 47802.80 2014-06-20 05:50:00.000 171 21198.22 58.73 42845.51 47802.83 2014-06-20 05:50:01.000 171 21198.19 58.71 42845.52 47802.82 2014-06-20 05:50:02.000 171 21198.18 58.75 42845.53 47802.79 2014-06-20 05:50:03.000 171 21198.17 58.73 42845.52 47802.83 2014-06-20 05:50:04.000 171 21198.16 58.73 42845.53 47802.81 2014-06-20 05:50:05.000 171 21198.15 58.78 42845.53 47802.81 2014-06-20 05:50:06.000 171 21198.14 58.83 42845.52 47802.81 2014-06-20 05:50:07.000 171 21198.12 58.83 42845.50 47802.76 2014-06-20 05:50:08.000 171 21198.14 58.90 42845.48 47802.78 2014-06-20 05:50:09.000 171 21198.13 58.97 42845.48 47802.77 2014-06-20 05:50:10.000 171 21198.12 59.02 42845.49 47802.76 2014-06-20 05:50:11.000 171 21198.07 59.09 42845.46 47802.74 2014-06-20 05:50:12.000 171 21198.07 59.17 42845.46 47802.73 2014-06-20 05:50:13.000 171 21198.10 59.26 42845.43 47802.71 2014-06-20 05:50:14.000 171 21198.09 59.31 42845.43 47802.68 2014-06-20 05:50:15.000 171 21198.14 59.36 42845.44 47802.68 2014-06-20 05:50:16.000 171 21198.16 59.40 42845.43 47802.72 2014-06-20 05:50:17.000 171 21198.19 59.44 42845.45 47802.72 2014-06-20 05:50:18.000 171 21198.23 59.54 42845.43 47802.74 2014-06-20 05:50:19.000 171 21198.25 59.58 42845.46 47802.73 2014-06-20 05:50:20.000 171 21198.26 59.64 42845.44 47802.75 2014-06-20 05:50:21.000 171 21198.26 59.68 42845.43 47802.76 2014-06-20 05:50:22.000 171 21198.28 59.72 42845.40 47802.75 2014-06-20 05:50:23.000 171 21198.28 59.75 42845.41 47802.75 2014-06-20 05:50:24.000 171 21198.26 59.74 42845.38 47802.73 2014-06-20 05:50:25.000 171 21198.25 59.78 42845.40 47802.75 2014-06-20 05:50:26.000 171 21198.27 59.78 42845.38 47802.72 2014-06-20 05:50:27.000 171 21198.23 59.78 42845.39 47802.71 2014-06-20 05:50:28.000 171 21198.26 59.75 42845.38 47802.72 2014-06-20 05:50:29.000 171 21198.18 59.73 42845.40 47802.71 2014-06-20 05:50:30.000 171 21198.14 59.78 42845.37 47802.68 2014-06-20 05:50:31.000 171 21198.08 59.89 42845.37 47802.67 2014-06-20 05:50:32.000 171 21198.04 59.98 42845.33 47802.59 2014-06-20 05:50:33.000 171 21198.01 60.06 42845.29 47802.55 2014-06-20 05:50:34.000 171 21197.98 60.14 42845.25 47802.54 2014-06-20 05:50:35.000 171 21197.97 60.18 42845.23 47802.48 2014-06-20 05:50:36.000 171 21197.97 60.23 42845.24 47802.49 2014-06-20 05:50:37.000 171 21197.97 60.29 42845.21 47802.43 2014-06-20 05:50:38.000 171 21197.97 60.38 42845.16 47802.42 2014-06-20 05:50:39.000 171 21197.96 60.47 42845.15 47802.40 2014-06-20 05:50:40.000 171 21197.99 60.55 42845.10 47802.36 2014-06-20 05:50:41.000 171 21197.99 60.62 42845.03 47802.35 2014-06-20 05:50:42.000 171 21197.99 60.62 42845.01 47802.31 2014-06-20 05:50:43.000 171 21197.98 60.65 42845.03 47802.28 2014-06-20 05:50:44.000 171 21197.99 60.68 42845.00 47802.27 2014-06-20 05:50:45.000 171 21197.99 60.70 42845.03 47802.31 2014-06-20 05:50:46.000 171 21197.99 60.76 42845.01 47802.27 2014-06-20 05:50:47.000 171 21197.99 60.87 42844.98 47802.27 2014-06-20 05:50:48.000 171 21198.03 60.95 42844.93 47802.24 2014-06-20 05:50:49.000 171 21198.04 61.02 42844.89 47802.24 2014-06-20 05:50:50.000 171 21198.03 61.06 42844.86 47802.15 2014-06-20 05:50:51.000 171 21198.03 61.06 42844.87 47802.16 2014-06-20 05:50:52.000 171 21198.05 61.07 42844.85 47802.13 2014-06-20 05:50:53.000 171 21198.05 61.05 42844.84 47802.14 2014-06-20 05:50:54.000 171 21198.05 61.02 42844.85 47802.13 2014-06-20 05:50:55.000 171 21198.03 61.08 42844.86 47802.13 2014-06-20 05:50:56.000 171 21198.03 61.09 42844.82 47802.13 2014-06-20 05:50:57.000 171 21198.04 61.06 42844.84 47802.10 2014-06-20 05:50:58.000 171 21198.05 61.05 42844.83 47802.12 2014-06-20 05:50:59.000 171 21198.02 61.15 42844.81 47802.10 2014-06-20 05:51:00.000 171 21197.97 61.36 42844.73 47802.09 2014-06-20 05:51:01.000 171 21197.94 61.49 42844.61 47801.99 2014-06-20 05:51:02.000 171 21197.94 61.51 42844.53 47801.90 2014-06-20 05:51:03.000 171 21197.91 61.50 42844.47 47801.79 2014-06-20 05:51:04.000 171 21197.92 61.54 42844.39 47801.75 2014-06-20 05:51:05.000 171 21197.93 61.52 42844.38 47801.66 2014-06-20 05:51:06.000 171 21197.93 61.53 42844.33 47801.65 2014-06-20 05:51:07.000 171 21197.95 61.52 42844.34 47801.64 2014-06-20 05:51:08.000 171 21197.95 61.53 42844.34 47801.62 2014-06-20 05:51:09.000 171 21197.90 61.55 42844.31 47801.60 2014-06-20 05:51:10.000 171 21197.87 61.60 42844.26 47801.59 2014-06-20 05:51:11.000 171 21197.86 61.63 42844.24 47801.53 2014-06-20 05:51:12.000 171 21197.87 61.63 42844.21 47801.51 2014-06-20 05:51:13.000 171 21197.88 61.60 42844.19 47801.47 2014-06-20 05:51:14.000 171 21197.91 61.55 42844.20 47801.47 2014-06-20 05:51:15.000 171 21197.94 61.51 42844.23 47801.49 2014-06-20 05:51:16.000 171 21197.93 61.59 42844.21 47801.51 2014-06-20 05:51:17.000 171 21197.90 61.63 42844.18 47801.51 2014-06-20 05:51:18.000 171 21197.92 61.63 42844.18 47801.49 2014-06-20 05:51:19.000 171 21197.93 61.65 42844.11 47801.47 2014-06-20 05:51:20.000 171 21197.98 61.63 42844.09 47801.43 2014-06-20 05:51:21.000 171 21197.97 61.62 42844.09 47801.44 2014-06-20 05:51:22.000 171 21198.00 61.58 42844.13 47801.44 2014-06-20 05:51:23.000 171 21198.01 61.52 42844.14 47801.46 2014-06-20 05:51:24.000 171 21198.04 61.49 42844.13 47801.49 2014-06-20 05:51:25.000 171 21198.07 61.48 42844.16 47801.52 2014-06-20 05:51:26.000 171 21198.11 61.47 42844.21 47801.57 2014-06-20 05:51:27.000 171 21198.18 61.42 42844.32 47801.64 2014-06-20 05:51:28.000 171 21198.23 61.36 42844.36 47801.67 2014-06-20 05:51:29.000 171 21198.24 61.29 42844.44 47801.75 2014-06-20 05:51:30.000 171 21198.27 61.22 42844.54 47801.85 2014-06-20 05:51:31.000 171 21198.32 61.26 42844.62 47801.91 2014-06-20 05:51:32.000 171 21198.33 61.35 42844.63 47802.00 2014-06-20 05:51:33.000 171 21198.36 61.41 42844.63 47802.02 2014-06-20 05:51:34.000 171 21198.37 61.42 42844.67 47802.03 2014-06-20 05:51:35.000 171 21198.39 61.49 42844.63 47802.02 2014-06-20 05:51:36.000 171 21198.42 61.51 42844.58 47802.05 2014-06-20 05:51:37.000 171 21198.46 61.46 42844.60 47802.03 2014-06-20 05:51:38.000 171 21198.53 61.40 42844.61 47802.06 2014-06-20 05:51:39.000 171 21198.57 61.32 42844.62 47802.09 2014-06-20 05:51:40.000 171 21198.59 61.25 42844.70 47802.14 2014-06-20 05:51:41.000 171 21198.60 61.20 42844.74 47802.20 2014-06-20 05:51:42.000 171 21198.66 61.14 42844.76 47802.24 2014-06-20 05:51:43.000 171 21198.69 61.10 42844.81 47802.29 2014-06-20 05:51:44.000 171 21198.73 61.04 42844.84 47802.33 2014-06-20 05:51:45.000 171 21198.76 60.99 42844.88 47802.38 2014-06-20 05:51:46.000 171 21198.78 60.94 42844.93 47802.42 2014-06-20 05:51:47.000 171 21198.82 60.91 42844.97 47802.47 2014-06-20 05:51:48.000 171 21198.80 60.86 42844.97 47802.48 2014-06-20 05:51:49.000 171 21198.75 60.82 42845.03 47802.54 2014-06-20 05:51:50.000 171 21198.75 60.76 42845.07 47802.54 2014-06-20 05:51:51.000 171 21198.73 60.74 42845.09 47802.55 2014-06-20 05:51:52.000 171 21198.70 60.74 42845.11 47802.57 2014-06-20 05:51:53.000 171 21198.65 60.76 42845.12 47802.61 2014-06-20 05:51:54.000 171 21198.64 60.77 42845.12 47802.59 2014-06-20 05:51:55.000 171 21198.66 60.76 42845.14 47802.62 2014-06-20 05:51:56.000 171 21198.65 60.75 42845.15 47802.60 2014-06-20 05:51:57.000 171 21198.66 60.75 42845.17 47802.59 2014-06-20 05:51:58.000 171 21198.68 60.78 42845.17 47802.64 2014-06-20 05:51:59.000 171 21198.70 60.80 42845.13 47802.60 2014-06-20 05:52:00.000 171 21198.72 60.80 42845.14 47802.65 2014-06-20 05:52:01.000 171 21198.71 60.79 42845.14 47802.60 2014-06-20 05:52:02.000 171 21198.71 60.77 42845.10 47802.60 2014-06-20 05:52:03.000 171 21198.72 60.75 42845.10 47802.62 2014-06-20 05:52:04.000 171 21198.77 60.68 42845.10 47802.62 2014-06-20 05:52:05.000 171 21198.81 60.61 42845.14 47802.63 2014-06-20 05:52:06.000 171 21198.82 60.59 42845.11 47802.67 2014-06-20 05:52:07.000 171 21198.77 60.57 42845.12 47802.68 2014-06-20 05:52:08.000 171 21198.75 60.54 42845.16 47802.69 2014-06-20 05:52:09.000 171 21198.78 60.49 42845.16 47802.66 2014-06-20 05:52:10.000 171 21198.79 60.42 42845.12 47802.67 2014-06-20 05:52:11.000 171 21198.78 60.37 42845.14 47802.66 2014-06-20 05:52:12.000 171 21198.75 60.33 42845.14 47802.64 2014-06-20 05:52:13.000 171 21198.77 60.28 42845.15 47802.65 2014-06-20 05:52:14.000 171 21198.77 60.24 42845.15 47802.65 2014-06-20 05:52:15.000 171 21198.75 60.19 42845.19 47802.66 2014-06-20 05:52:16.000 171 21198.72 60.18 42845.20 47802.67 2014-06-20 05:52:17.000 171 21198.71 60.16 42845.18 47802.68 2014-06-20 05:52:18.000 171 21198.74 60.18 42845.19 47802.69 2014-06-20 05:52:19.000 171 21198.73 60.20 42845.26 47802.72 2014-06-20 05:52:20.000 171 21198.76 60.23 42845.27 47802.71 2014-06-20 05:52:21.000 171 21198.79 60.25 42845.26 47802.73 2014-06-20 05:52:22.000 171 21198.77 60.26 42845.24 47802.76 2014-06-20 05:52:23.000 171 21198.80 60.27 42845.26 47802.74 2014-06-20 05:52:24.000 171 21198.82 60.27 42845.26 47802.78 2014-06-20 05:52:25.000 171 21198.81 60.30 42845.26 47802.79 2014-06-20 05:52:26.000 171 21198.81 60.29 42845.30 47802.81 2014-06-20 05:52:27.000 171 21198.80 60.29 42845.30 47802.79 2014-06-20 05:52:28.000 171 21198.79 60.26 42845.29 47802.80 2014-06-20 05:52:29.000 171 21198.83 60.23 42845.33 47802.82 2014-06-20 05:52:30.000 171 21198.82 60.21 42845.33 47802.83 2014-06-20 05:52:31.000 171 21198.83 60.20 42845.33 47802.85 2014-06-20 05:52:32.000 171 21198.87 60.18 42845.31 47802.88 2014-06-20 05:52:33.000 171 21198.92 60.12 42845.32 47802.86 2014-06-20 05:52:34.000 171 21198.92 60.07 42845.33 47802.88 2014-06-20 05:52:35.000 171 21198.89 60.02 42845.33 47802.87 2014-06-20 05:52:36.000 171 21198.91 59.96 42845.32 47802.89 2014-06-20 05:52:37.000 171 21198.88 59.89 42845.33 47802.89 2014-06-20 05:52:38.000 171 21198.85 59.82 42845.37 47802.88 2014-06-20 05:52:39.000 171 21198.86 59.81 42845.37 47802.91 2014-06-20 05:52:40.000 171 21198.90 59.74 42845.38 47802.93 2014-06-20 05:52:41.000 171 21198.92 59.70 42845.38 47802.93 2014-06-20 05:52:42.000 171 21198.93 59.66 42845.38 47802.95 2014-06-20 05:52:43.000 171 21198.95 59.58 42845.38 47802.95 2014-06-20 05:52:44.000 171 21198.98 59.50 42845.37 47802.95 2014-06-20 05:52:45.000 171 21199.04 59.43 42845.39 47802.99 2014-06-20 05:52:46.000 171 21199.03 59.38 42845.42 47803.01 2014-06-20 05:52:47.000 171 21199.03 59.41 42845.41 47803.05 2014-06-20 05:52:48.000 171 21199.01 59.39 42845.41 47803.03 2014-06-20 05:52:49.000 171 21198.97 59.44 42845.38 47803.02 2014-06-20 05:52:50.000 171 21198.99 59.45 42845.36 47802.97 2014-06-20 05:52:51.000 171 21198.99 59.42 42845.33 47802.98 2014-06-20 05:52:52.000 171 21199.00 59.37 42845.34 47802.94 2014-06-20 05:52:53.000 171 21199.04 59.32 42845.33 47802.94 2014-06-20 05:52:54.000 171 21199.06 59.25 42845.34 47802.98 2014-06-20 05:52:55.000 171 21199.07 59.21 42845.35 47802.98 2014-06-20 05:52:56.000 171 21199.07 59.17 42845.38 47803.00 2014-06-20 05:52:57.000 171 21199.05 59.14 42845.39 47803.00 2014-06-20 05:52:58.000 171 21199.07 59.10 42845.39 47803.02 2014-06-20 05:52:59.000 171 21199.04 59.08 42845.40 47803.02 2014-06-20 05:53:00.000 171 21199.02 59.07 42845.37 47803.02 2014-06-20 05:53:01.000 171 21199.03 59.07 42845.36 47803.01 2014-06-20 05:53:02.000 171 21199.04 59.03 42845.32 47802.99 2014-06-20 05:53:03.000 171 21199.03 59.01 42845.36 47802.99 2014-06-20 05:53:04.000 171 21199.07 59.01 42845.36 47802.99 2014-06-20 05:53:05.000 171 21199.10 58.97 42845.40 47803.00 2014-06-20 05:53:06.000 171 21199.13 58.92 42845.41 47803.03 2014-06-20 05:53:07.000 171 21199.16 58.93 42845.43 47803.06 2014-06-20 05:53:08.000 171 21199.16 58.93 42845.41 47803.09 2014-06-20 05:53:09.000 171 21199.14 58.94 42845.42 47803.10 2014-06-20 05:53:10.000 171 21199.12 58.95 42845.41 47803.09 2014-06-20 05:53:11.000 171 21199.13 58.93 42845.42 47803.08 2014-06-20 05:53:12.000 171 21199.13 58.89 42845.41 47803.06 2014-06-20 05:53:13.000 171 21199.13 58.87 42845.40 47803.09 2014-06-20 05:53:14.000 171 21199.13 58.85 42845.44 47803.09 2014-06-20 05:53:15.000 171 21199.14 58.86 42845.45 47803.11 2014-06-20 05:53:16.000 171 21199.14 58.82 42845.47 47803.10 2014-06-20 05:53:17.000 171 21199.11 58.81 42845.46 47803.13 2014-06-20 05:53:18.000 171 21199.10 58.78 42845.47 47803.11 2014-06-20 05:53:19.000 171 21199.15 58.79 42845.48 47803.14 2014-06-20 05:53:20.000 171 21199.14 58.78 42845.49 47803.13 2014-06-20 05:53:21.000 171 21199.13 58.77 42845.47 47803.12 2014-06-20 05:53:22.000 171 21199.09 58.77 42845.48 47803.12 2014-06-20 05:53:23.000 171 21199.09 58.78 42845.45 47803.10 2014-06-20 05:53:24.000 171 21199.08 58.77 42845.45 47803.12 2014-06-20 05:53:25.000 171 21199.09 58.78 42845.43 47803.08 2014-06-20 05:53:26.000 171 21199.11 58.77 42845.41 47803.09 2014-06-20 05:53:27.000 171 21199.12 58.78 42845.42 47803.08 2014-06-20 05:53:28.000 171 21199.14 58.75 42845.41 47803.07 2014-06-20 05:53:29.000 171 21199.18 58.73 42845.41 47803.07 2014-06-20 05:53:30.000 171 21199.18 58.73 42845.42 47803.08 2014-06-20 05:53:31.000 171 21199.18 58.75 42845.41 47803.10 2014-06-20 05:53:32.000 171 21199.17 58.77 42845.45 47803.11 2014-06-20 05:53:33.000 171 21199.19 58.76 42845.46 47803.10 2014-06-20 05:53:34.000 171 21199.22 58.76 42845.44 47803.13 2014-06-20 05:53:35.000 171 21199.19 58.81 42845.45 47803.12 2014-06-20 05:53:36.000 171 21199.15 58.83 42845.42 47803.09 2014-06-20 05:53:37.000 171 21199.10 58.84 42845.39 47803.07 2014-06-20 05:53:38.000 171 21199.11 58.83 42845.39 47803.04 2014-06-20 05:53:39.000 171 21199.08 58.81 42845.40 47803.02 2014-06-20 05:53:40.000 171 21199.06 58.78 42845.41 47803.00 2014-06-20 05:53:41.000 171 21199.00 58.79 42845.38 47803.00 2014-06-20 05:53:42.000 171 21199.02 58.79 42845.37 47802.99 2014-06-20 05:53:43.000 171 21199.05 58.81 42845.39 47803.01 2014-06-20 05:53:44.000 171 21199.08 58.84 42845.38 47802.99 2014-06-20 05:53:45.000 171 21199.08 58.91 42845.31 47802.99 2014-06-20 05:53:46.000 171 21199.11 58.98 42845.29 47802.97 2014-06-20 05:53:47.000 171 21199.13 59.03 42845.26 47802.93 2014-06-20 05:53:48.000 171 21199.13 59.06 42845.21 47802.93 2014-06-20 05:53:49.000 171 21199.10 59.08 42845.17 47802.90 2014-06-20 05:53:50.000 171 21199.12 59.08 42845.16 47802.86 2014-06-20 05:53:51.000 171 21199.11 59.11 42845.16 47802.85 2014-06-20 05:53:52.000 171 21199.10 59.13 42845.16 47802.83 2014-06-20 05:53:53.000 171 21199.12 59.11 42845.18 47802.82 2014-06-20 05:53:54.000 171 21199.14 59.13 42845.16 47802.83 2014-06-20 05:53:55.000 171 21199.12 59.21 42845.14 47802.86 2014-06-20 05:53:56.000 171 21199.07 59.35 42845.11 47802.84 2014-06-20 05:53:57.000 171 21198.93 59.69 42844.96 47802.77 2014-06-20 05:53:58.000 171 21198.84 59.97 42844.80 47802.62 2014-06-20 05:53:59.000 171 21198.76 60.20 42844.60 47802.38 2014-06-20 05:54:00.000 171 21198.69 60.33 42844.39 47802.15 2014-06-20 05:54:01.000 171 21198.64 60.37 42844.24 47801.93 2014-06-20 05:54:02.000 171 21198.63 60.38 42844.14 47801.80 2014-06-20 05:54:03.000 171 21198.60 60.38 42844.04 47801.67 2014-06-20 05:54:04.000 171 21198.59 60.33 42844.02 47801.59 2014-06-20 05:54:05.000 171 21198.58 60.29 42844.00 47801.56 2014-06-20 05:54:06.000 171 21198.59 60.23 42843.98 47801.53 2014-06-20 05:54:07.000 171 21198.58 60.20 42844.01 47801.54 2014-06-20 05:54:08.000 171 21198.60 60.17 42844.00 47801.55 2014-06-20 05:54:09.000 171 21198.58 60.13 42844.02 47801.54 2014-06-20 05:54:10.000 171 21198.58 60.07 42844.03 47801.56 2014-06-20 05:54:11.000 171 21198.55 60.00 42844.04 47801.54 2014-06-20 05:54:12.000 171 21198.58 59.92 42844.07 47801.57 2014-06-20 05:54:13.000 171 21198.60 59.82 42844.09 47801.61 2014-06-20 05:54:14.000 171 21198.61 59.75 42844.17 47801.66 2014-06-20 05:54:15.000 171 21198.61 59.70 42844.24 47801.72 2014-06-20 05:54:16.000 171 21198.63 59.64 42844.29 47801.78 2014-06-20 05:54:17.000 171 21198.65 59.58 42844.35 47801.82 2014-06-20 05:54:18.000 171 21198.63 59.63 42844.38 47801.88 2014-06-20 05:54:19.000 171 21198.62 59.71 42844.39 47801.89 2014-06-20 05:54:20.000 171 21198.63 59.72 42844.36 47801.88 2014-06-20 05:54:21.000 171 21198.66 59.69 42844.33 47801.89 2014-06-20 05:54:22.000 171 21198.70 59.63 42844.36 47801.91 2014-06-20 05:54:23.000 171 21198.69 59.62 42844.39 47801.89 2014-06-20 05:54:24.000 171 21198.69 59.62 42844.44 47801.94 2014-06-20 05:54:25.000 171 21198.75 59.59 42844.46 47801.96 2014-06-20 05:54:26.000 171 21198.74 59.58 42844.47 47801.98 2014-06-20 05:54:27.000 171 21198.75 59.60 42844.46 47802.02 2014-06-20 05:54:28.000 171 21198.72 59.65 42844.46 47802.02 2014-06-20 05:54:29.000 171 21198.71 59.78 42844.46 47802.05 2014-06-20 05:54:30.000 171 21198.68 59.86 42844.40 47801.99 2014-06-20 05:54:31.000 171 21198.69 59.89 42844.38 47801.96 2014-06-20 05:54:32.000 171 21198.70 59.92 42844.36 47801.91 2014-06-20 05:54:33.000 171 21198.68 59.93 42844.29 47801.90 2014-06-20 05:54:34.000 171 21198.72 59.92 42844.28 47801.88 2014-06-20 05:54:35.000 171 21198.74 59.84 42844.32 47801.92 2014-06-20 05:54:36.000 171 21198.81 59.76 42844.39 47801.95 2014-06-20 05:54:37.000 171 21198.87 59.64 42844.46 47802.04 2014-06-20 05:54:38.000 171 21198.90 59.57 42844.56 47802.17 2014-06-20 05:54:39.000 171 21198.85 59.67 42844.65 47802.26 2014-06-20 05:54:40.000 171 21198.80 59.80 42844.66 47802.32 2014-06-20 05:54:41.000 171 21198.76 59.85 42844.65 47802.31 2014-06-20 05:54:42.000 171 21198.78 59.80 42844.62 47802.24 2014-06-20 05:54:43.000 171 21198.83 59.68 42844.65 47802.26 2014-06-20 05:54:44.000 171 21198.88 59.59 42844.76 47802.32 2014-06-20 05:54:45.000 171 21198.90 59.63 42844.83 47802.41 2014-06-20 05:54:46.000 171 21198.90 59.75 42844.81 47802.46 2014-06-20 05:54:47.000 171 21198.92 59.78 42844.76 47802.45 2014-06-20 05:54:48.000 171 21198.92 59.75 42844.75 47802.43 2014-06-20 05:54:49.000 171 21198.92 59.71 42844.79 47802.42 2014-06-20 05:54:50.000 171 21198.92 59.69 42844.79 47802.45 2014-06-20 05:54:51.000 171 21198.90 59.71 42844.80 47802.46 2014-06-20 05:54:52.000 171 21198.94 59.67 42844.79 47802.43 2014-06-20 05:54:53.000 171 21198.97 59.62 42844.79 47802.46 2014-06-20 05:54:54.000 171 21199.00 59.55 42844.84 47802.49 2014-06-20 05:54:55.000 171 21199.01 59.44 42844.93 47802.52 2014-06-20 05:54:56.000 171 21199.05 59.33 42845.01 47802.65 2014-06-20 05:54:57.000 171 21199.08 59.29 42845.10 47802.70 2014-06-20 05:54:58.000 171 21199.12 59.26 42845.12 47802.80 2014-06-20 05:54:59.000 171 21199.13 59.24 42845.15 47802.85 2014-06-20 05:55:00.000 171 21199.13 59.19 42845.19 47802.91 2014-06-20 05:55:01.000 171 21199.13 59.15 42845.25 47802.93 2014-06-20 05:55:02.000 171 21199.14 59.12 42845.28 47802.99 2014-06-20 05:55:03.000 171 21199.19 59.12 42845.34 47803.01 2014-06-20 05:55:04.000 171 21199.20 59.11 42845.34 47803.04 2014-06-20 05:55:05.000 171 21199.15 59.10 42845.32 47803.04 2014-06-20 05:55:06.000 171 21199.14 59.08 42845.37 47803.07 2014-06-20 05:55:07.000 171 21199.13 59.06 42845.36 47803.10 2014-06-20 05:55:08.000 171 21199.13 59.02 42845.39 47803.09 2014-06-20 05:55:09.000 171 21199.13 58.98 42845.45 47803.09 2014-06-20 05:55:10.000 171 21199.12 58.96 42845.44 47803.12 2014-06-20 05:55:11.000 171 21199.11 58.89 42845.45 47803.12 2014-06-20 05:55:12.000 171 21199.06 58.88 42845.47 47803.11 2014-06-20 05:55:13.000 171 21199.04 58.90 42845.48 47803.13 2014-06-20 05:55:14.000 171 21199.01 58.88 42845.47 47803.11 2014-06-20 05:55:15.000 171 21198.98 58.86 42845.43 47803.12 2014-06-20 05:55:16.000 171 21198.97 58.85 42845.44 47803.09 2014-06-20 05:55:17.000 171 21198.96 58.82 42845.45 47803.07 2014-06-20 05:55:18.000 171 21198.96 58.78 42845.45 47803.05 2014-06-20 05:55:19.000 171 21198.93 58.74 42845.47 47803.05 2014-06-20 05:55:20.000 171 21198.93 58.69 42845.43 47803.06 2014-06-20 05:55:21.000 171 21198.92 58.64 42845.42 47803.05 2014-06-20 05:55:22.000 171 21198.91 58.61 42845.46 47803.07 2014-06-20 05:55:23.000 171 21198.92 58.57 42845.49 47803.07 2014-06-20 05:55:24.000 171 21198.91 58.52 42845.50 47803.08 2014-06-20 05:55:25.000 171 21198.90 58.48 42845.49 47803.10 2014-06-20 05:55:26.000 171 21198.93 58.42 42845.50 47803.14 2014-06-20 05:55:27.000 171 21198.96 58.37 42845.55 47803.17 2014-06-20 05:55:28.000 171 21198.97 58.35 42845.57 47803.17 2014-06-20 05:55:29.000 171 21198.98 58.34 42845.59 47803.22 2014-06-20 05:55:30.000 171 21199.02 58.31 42845.60 47803.23 2014-06-20 05:55:31.000 171 21199.06 58.27 42845.57 47803.24 2014-06-20 05:55:32.000 171 21199.08 58.22 42845.58 47803.25 2014-06-20 05:55:33.000 171 21199.07 58.16 42845.59 47803.28 2014-06-20 05:55:34.000 171 21199.06 58.13 42845.59 47803.29 2014-06-20 05:55:35.000 171 21199.04 58.10 42845.58 47803.28 2014-06-20 05:55:36.000 171 21199.05 58.06 42845.61 47803.27 2014-06-20 05:55:37.000 171 21199.05 58.01 42845.65 47803.26 2014-06-20 05:55:38.000 171 21199.03 57.99 42845.64 47803.27 2014-06-20 05:55:39.000 171 21199.00 57.98 42845.63 47803.24 2014-06-20 05:55:40.000 171 21199.00 57.98 42845.60 47803.24 2014-06-20 05:55:41.000 171 21198.99 58.03 42845.57 47803.24 2014-06-20 05:55:42.000 171 21198.97 58.03 42845.55 47803.20 2014-06-20 05:55:43.000 171 21198.95 57.96 42845.54 47803.19 2014-06-20 05:55:44.000 171 21198.94 57.91 42845.55 47803.16 2014-06-20 05:55:45.000 171 21198.92 57.89 42845.53 47803.17 2014-06-20 05:55:46.000 171 21198.94 57.83 42845.55 47803.15 2014-06-20 05:55:47.000 171 21198.92 57.80 42845.55 47803.17 2014-06-20 05:55:48.000 171 21198.91 57.76 42845.56 47803.18 2014-06-20 05:55:49.000 171 21198.91 57.74 42845.61 47803.18 2014-06-20 05:55:50.000 171 21198.89 57.74 42845.62 47803.17 2014-06-20 05:55:51.000 171 21198.92 57.73 42845.59 47803.19 2014-06-20 05:55:52.000 171 21198.96 57.72 42845.59 47803.19 2014-06-20 05:55:53.000 171 21198.96 57.71 42845.60 47803.18 2014-06-20 05:55:54.000 171 21198.95 57.72 42845.58 47803.21 2014-06-20 05:55:55.000 171 21198.95 57.68 42845.58 47803.20 2014-06-20 05:55:56.000 171 21198.97 57.64 42845.59 47803.21 2014-06-20 05:55:57.000 171 21198.97 57.59 42845.61 47803.21 2014-06-20 05:55:58.000 171 21198.94 57.56 42845.64 47803.21 2014-06-20 05:55:59.000 171 21198.93 57.53 42845.69 47803.24 2014-06-20 05:56:00.000 171 21198.93 57.54 42845.69 47803.24 2014-06-20 05:56:01.000 171 21198.94 57.52 42845.69 47803.26 2014-06-20 05:56:02.000 171 21198.94 57.50 42845.70 47803.25 2014-06-20 05:56:03.000 171 21198.93 57.48 42845.71 47803.28 2014-06-20 05:56:04.000 171 21198.92 57.48 42845.73 47803.30 2014-06-20 05:56:05.000 171 21198.93 57.45 42845.72 47803.29 2014-06-20 05:56:06.000 171 21198.91 57.41 42845.72 47803.30 2014-06-20 05:56:07.000 171 21198.89 57.40 42845.69 47803.27 2014-06-20 05:56:08.000 171 21198.86 57.38 42845.70 47803.27 2014-06-20 05:56:09.000 171 21198.86 57.33 42845.72 47803.28 2014-06-20 05:56:10.000 171 21198.86 57.26 42845.78 47803.28 2014-06-20 05:56:11.000 171 21198.87 57.20 42845.82 47803.31 2014-06-20 05:56:12.000 171 21198.85 57.21 42845.84 47803.33 2014-06-20 05:56:13.000 171 21198.80 57.24 42845.85 47803.35 2014-06-20 05:56:14.000 171 21198.79 57.25 42845.83 47803.34 2014-06-20 05:56:15.000 171 21198.77 57.25 42845.83 47803.33 2014-06-20 05:56:16.000 171 21198.80 57.25 42845.84 47803.34 2014-06-20 05:56:17.000 171 21198.79 57.25 42845.78 47803.31 2014-06-20 05:56:18.000 171 21198.78 57.29 42845.75 47803.29 2014-06-20 05:56:19.000 171 21198.77 57.29 42845.77 47803.29 2014-06-20 05:56:20.000 171 21198.78 57.32 42845.76 47803.26 2014-06-20 05:56:21.000 171 21198.75 57.38 42845.71 47803.26 2014-06-20 05:56:22.000 171 21198.74 57.41 42845.68 47803.19 2014-06-20 05:56:23.000 171 21198.74 57.40 42845.64 47803.17 2014-06-20 05:56:24.000 171 21198.74 57.42 42845.65 47803.13 2014-06-20 05:56:25.000 171 21198.73 57.41 42845.64 47803.13 2014-06-20 05:56:26.000 171 21198.76 57.44 42845.60 47803.13 2014-06-20 05:56:27.000 171 21198.74 57.45 42845.58 47803.12 2014-06-20 05:56:28.000 171 21198.75 57.45 42845.57 47803.08 2014-06-20 05:56:29.000 171 21198.74 57.44 42845.58 47803.09 2014-06-20 05:56:30.000 171 21198.72 57.42 42845.60 47803.07 2014-06-20 05:56:31.000 171 21198.71 57.40 42845.63 47803.08 2014-06-20 05:56:32.000 171 21198.69 57.39 42845.62 47803.09 2014-06-20 05:56:33.000 171 21198.68 57.36 42845.60 47803.06 2014-06-20 05:56:34.000 171 21198.65 57.38 42845.60 47803.04 2014-06-20 05:56:35.000 171 21198.63 57.35 42845.59 47803.05 2014-06-20 05:56:36.000 171 21198.61 57.34 42845.58 47803.06 2014-06-20 05:56:37.000 171 21198.61 57.35 42845.58 47803.03 2014-06-20 05:56:38.000 171 21198.58 57.36 42845.57 47803.01 2014-06-20 05:56:39.000 171 21198.57 57.36 42845.55 47803.01 2014-06-20 05:56:40.000 171 21198.55 57.38 42845.54 47803.00 2014-06-20 05:56:41.000 171 21198.56 57.37 42845.51 47803.00 2014-06-20 05:56:42.000 171 21198.56 57.33 42845.51 47802.97 2014-06-20 05:56:43.000 171 21198.56 57.32 42845.50 47802.97 2014-06-20 05:56:44.000 171 21198.56 57.32 42845.53 47802.95 2014-06-20 05:56:45.000 171 21198.53 57.36 42845.53 47802.97 2014-06-20 05:56:46.000 171 21198.52 57.35 42845.55 47802.94 2014-06-20 05:56:47.000 171 21198.53 57.35 42845.50 47802.93 2014-06-20 05:56:48.000 171 21198.50 57.34 42845.49 47802.94 2014-06-20 05:56:49.000 171 21198.50 57.31 42845.52 47802.92 2014-06-20 05:56:50.000 171 21198.50 57.33 42845.49 47802.93 2014-06-20 05:56:51.000 171 21198.45 57.38 42845.48 47802.91 2014-06-20 05:56:52.000 171 21198.44 57.37 42845.52 47802.92 2014-06-20 05:56:53.000 171 21198.45 57.39 42845.51 47802.92 2014-06-20 05:56:54.000 171 21198.46 57.39 42845.50 47802.89 2014-06-20 05:56:55.000 171 21198.43 57.38 42845.51 47802.91 2014-06-20 05:56:56.000 171 21198.44 57.40 42845.49 47802.91 2014-06-20 05:56:57.000 171 21198.44 57.43 42845.51 47802.91 2014-06-20 05:56:58.000 171 21198.42 57.45 42845.52 47802.92 2014-06-20 05:56:59.000 171 21198.43 57.48 42845.53 47802.92 2014-06-20 05:57:00.000 171 21198.45 57.52 42845.49 47802.91 2014-06-20 05:57:01.000 171 21198.45 57.54 42845.49 47802.91 2014-06-20 05:57:02.000 171 21198.46 57.55 42845.51 47802.95 2014-06-20 05:57:03.000 171 21198.50 57.55 42845.49 47802.93 2014-06-20 05:57:04.000 171 21198.47 57.57 42845.47 47802.90 2014-06-20 05:57:05.000 171 21198.45 57.58 42845.44 47802.91 2014-06-20 05:57:06.000 171 21198.45 57.58 42845.46 47802.89 2014-06-20 05:57:07.000 171 21198.46 57.58 42845.44 47802.85 2014-06-20 05:57:08.000 171 21198.43 57.58 42845.46 47802.85 2014-06-20 05:57:09.000 171 21198.42 57.56 42845.43 47802.85 2014-06-20 05:57:10.000 171 21198.42 57.55 42845.47 47802.87 2014-06-20 05:57:11.000 171 21198.39 57.55 42845.52 47802.87 2014-06-20 05:57:12.000 171 21198.37 57.53 42845.51 47802.86 2014-06-20 05:57:13.000 171 21198.32 57.53 42845.53 47802.88 2014-06-20 05:57:14.000 171 21198.32 57.57 42845.51 47802.87 2014-06-20 05:57:15.000 171 21198.31 57.57 42845.49 47802.83 2014-06-20 05:57:16.000 171 21198.29 57.59 42845.50 47802.83 2014-06-20 05:57:17.000 171 21198.31 57.57 42845.47 47802.81 2014-06-20 05:57:18.000 171 21198.31 57.55 42845.49 47802.82 2014-06-20 05:57:19.000 171 21198.30 57.54 42845.47 47802.83 2014-06-20 05:57:20.000 171 21198.28 57.53 42845.50 47802.83 2014-06-20 05:57:21.000 171 21198.30 57.51 42845.49 47802.83 2014-06-20 05:57:22.000 171 21198.32 57.51 42845.50 47802.84 2014-06-20 05:57:23.000 171 21198.31 57.50 42845.52 47802.85 2014-06-20 05:57:24.000 171 21198.32 57.51 42845.51 47802.86 2014-06-20 05:57:25.000 171 21198.32 57.52 42845.52 47802.85 2014-06-20 05:57:26.000 171 21198.32 57.50 42845.53 47802.86 2014-06-20 05:57:27.000 171 21198.33 57.52 42845.51 47802.86 2014-06-20 05:57:28.000 171 21198.37 57.55 42845.50 47802.85 2014-06-20 05:57:29.000 171 21198.38 57.56 42845.48 47802.85 2014-06-20 05:57:30.000 171 21198.37 57.55 42845.49 47802.84 2014-06-20 05:57:31.000 171 21198.37 57.55 42845.48 47802.82 2014-06-20 05:57:32.000 171 21198.35 57.55 42845.46 47802.83 2014-06-20 05:57:33.000 171 21198.38 57.52 42845.43 47802.81 2014-06-20 05:57:34.000 171 21198.38 57.49 42845.43 47802.79 2014-06-20 05:57:35.000 171 21198.38 57.47 42845.41 47802.83 2014-06-20 05:57:36.000 171 21198.37 57.47 42845.43 47802.82 2014-06-20 05:57:37.000 171 21198.37 57.49 42845.47 47802.84 2014-06-20 05:57:38.000 171 21198.40 57.46 42845.43 47802.83 2014-06-20 05:57:39.000 171 21198.40 57.45 42845.44 47802.82 2014-06-20 05:57:40.000 171 21198.38 57.44 42845.47 47802.83 2014-06-20 05:57:41.000 171 21198.39 57.45 42845.45 47802.82 2014-06-20 05:57:42.000 171 21198.35 57.48 42845.43 47802.82 2014-06-20 05:57:43.000 171 21198.33 57.46 42845.44 47802.79 2014-06-20 05:57:44.000 171 21198.32 57.45 42845.44 47802.76 2014-06-20 05:57:45.000 171 21198.30 57.47 42845.44 47802.78 2014-06-20 05:57:46.000 171 21198.30 57.46 42845.47 47802.77 2014-06-20 05:57:47.000 171 21198.28 57.46 42845.49 47802.79 2014-06-20 05:57:48.000 171 21198.30 57.48 42845.46 47802.77 2014-06-20 05:57:49.000 171 21198.29 57.50 42845.48 47802.79 2014-06-20 05:57:50.000 171 21198.33 57.53 42845.48 47802.79 2014-06-20 05:57:51.000 171 21198.30 57.58 42845.47 47802.79 2014-06-20 05:57:52.000 171 21198.27 57.70 42845.48 47802.79 2014-06-20 05:57:53.000 171 21198.27 57.78 42845.46 47802.77 2014-06-20 05:57:54.000 171 21198.27 57.84 42845.39 47802.75 2014-06-20 05:57:55.000 171 21198.28 57.88 42845.38 47802.73 2014-06-20 05:57:56.000 171 21198.29 57.90 42845.39 47802.71 2014-06-20 05:57:57.000 171 21198.25 57.95 42845.37 47802.71 2014-06-20 05:57:58.000 171 21198.25 58.05 42845.35 47802.69 2014-06-20 05:57:59.000 171 21198.24 58.12 42845.34 47802.66 2014-06-20 05:58:00.000 171 21198.22 58.19 42845.33 47802.65 2014-06-20 05:58:01.000 171 21198.23 58.29 42845.28 47802.62 2014-06-20 05:58:02.000 171 21198.21 58.36 42845.25 47802.59 2014-06-20 05:58:03.000 171 21198.22 58.41 42845.24 47802.57 2014-06-20 05:58:04.000 171 21198.22 58.43 42845.22 47802.53 2014-06-20 05:58:05.000 171 21198.23 58.45 42845.21 47802.53 2014-06-20 05:58:06.000 171 21198.22 58.48 42845.18 47802.50 2014-06-20 05:58:07.000 171 21198.20 58.51 42845.18 47802.48 2014-06-20 05:58:08.000 171 21198.19 58.54 42845.18 47802.49 2014-06-20 05:58:09.000 171 21198.19 58.53 42845.19 47802.46 2014-06-20 05:58:10.000 171 21198.19 58.54 42845.17 47802.46 2014-06-20 05:58:11.000 171 21198.17 58.54 42845.18 47802.46 2014-06-20 05:58:12.000 171 21198.16 58.55 42845.18 47802.43 2014-06-20 05:58:13.000 171 21198.15 58.56 42845.16 47802.45 2014-06-20 05:58:14.000 171 21198.12 58.55 42845.19 47802.44 2014-06-20 05:58:15.000 171 21198.13 58.55 42845.17 47802.44 2014-06-20 05:58:16.000 171 21198.15 58.56 42845.17 47802.45 2014-06-20 05:58:17.000 171 21198.13 58.59 42845.16 47802.46 2014-06-20 05:58:18.000 171 21198.14 58.58 42845.20 47802.44 2014-06-20 05:58:19.000 171 21198.14 58.56 42845.18 47802.45 2014-06-20 05:58:20.000 171 21198.12 58.55 42845.18 47802.43 2014-06-20 05:58:21.000 171 21198.09 58.51 42845.15 47802.43 2014-06-20 05:58:22.000 171 21198.07 58.44 42845.17 47802.43 2014-06-20 05:58:23.000 171 21198.04 58.38 42845.20 47802.44 2014-06-20 05:58:24.000 171 21198.01 58.34 42845.22 47802.46 2014-06-20 05:58:25.000 171 21197.97 58.30 42845.25 47802.46 2014-06-20 05:58:26.000 171 21197.97 58.27 42845.29 47802.47 2014-06-20 05:58:27.000 171 21197.97 58.24 42845.33 47802.47 2014-06-20 05:58:28.000 171 21197.99 58.23 42845.29 47802.48 2014-06-20 05:58:29.000 171 21197.98 58.23 42845.30 47802.48 2014-06-20 05:58:30.000 171 21197.98 58.21 42845.33 47802.49 2014-06-20 05:58:31.000 171 21197.97 58.19 42845.32 47802.50 2014-06-20 05:58:32.000 171 21197.97 58.17 42845.33 47802.51 2014-06-20 05:58:33.000 171 21197.98 58.18 42845.32 47802.52 2014-06-20 05:58:34.000 171 21198.01 58.14 42845.34 47802.53 2014-06-20 05:58:35.000 171 21198.03 58.10 42845.40 47802.55 2014-06-20 05:58:36.000 171 21198.03 58.09 42845.40 47802.55 2014-06-20 05:58:37.000 171 21198.04 58.09 42845.37 47802.56 2014-06-20 05:58:38.000 171 21198.04 58.08 42845.35 47802.58 2014-06-20 05:58:39.000 171 21198.09 58.05 42845.35 47802.58 2014-06-20 05:58:40.000 171 21198.11 58.02 42845.36 47802.59 2014-06-20 05:58:41.000 171 21198.15 58.00 42845.37 47802.63 2014-06-20 05:58:42.000 171 21198.17 57.99 42845.40 47802.65 2014-06-20 05:58:43.000 171 21198.23 57.95 42845.41 47802.68 2014-06-20 05:58:44.000 171 21198.26 57.92 42845.43 47802.71 2014-06-20 05:58:45.000 171 21198.28 57.92 42845.45 47802.73 2014-06-20 05:58:46.000 171 21198.30 57.89 42845.46 47802.78 2014-06-20 05:58:47.000 171 21198.32 57.86 42845.47 47802.80 2014-06-20 05:58:48.000 171 21198.35 57.82 42845.51 47802.82 2014-06-20 05:58:49.000 171 21198.37 57.79 42845.55 47802.86 2014-06-20 05:58:50.000 171 21198.44 57.71 42845.55 47802.88 2014-06-20 05:58:51.000 171 21198.48 57.69 42845.59 47802.92 2014-06-20 05:58:52.000 171 21198.52 57.69 42845.61 47802.98 2014-06-20 05:58:53.000 171 21198.54 57.72 42845.63 47803.01 2014-06-20 05:58:54.000 171 21198.60 57.68 42845.65 47803.05 2014-06-20 05:58:55.000 171 21198.60 57.68 42845.64 47803.06 2014-06-20 05:58:56.000 171 21198.58 57.70 42845.67 47803.09 2014-06-20 05:58:57.000 171 21198.58 57.66 42845.70 47803.12 2014-06-20 05:58:58.000 171 21198.63 57.64 42845.73 47803.13 2014-06-20 05:58:59.000 171 21198.69 57.63 42845.75 47803.15 2014-06-20 05:59:00.000 171 21198.69 57.65 42845.76 47803.20 2014-06-20 05:59:01.000 171 21198.69 57.66 42845.74 47803.19 2014-06-20 05:59:02.000 171 21198.69 57.65 42845.73 47803.23 2014-06-20 05:59:03.000 171 21198.68 57.64 42845.74 47803.20 2014-06-20 05:59:04.000 171 21198.67 57.64 42845.73 47803.23 2014-06-20 05:59:05.000 171 21198.67 57.63 42845.76 47803.24 2014-06-20 05:59:06.000 171 21198.65 57.65 42845.75 47803.20 2014-06-20 05:59:07.000 171 21198.65 57.63 42845.75 47803.20 2014-06-20 05:59:08.000 171 21198.63 57.62 42845.76 47803.22 2014-06-20 05:59:09.000 171 21198.63 57.61 42845.76 47803.20 2014-06-20 05:59:10.000 171 21198.60 57.66 42845.75 47803.19 2014-06-20 05:59:11.000 171 21198.60 57.71 42845.72 47803.21 2014-06-20 05:59:12.000 171 21198.59 57.75 42845.70 47803.17 2014-06-20 05:59:13.000 171 21198.57 57.80 42845.70 47803.16 2014-06-20 05:59:14.000 171 21198.59 57.82 42845.65 47803.13 2014-06-20 05:59:15.000 171 21198.55 57.83 42845.65 47803.08 2014-06-20 05:59:16.000 171 21198.54 57.88 42845.65 47803.10 2014-06-20 05:59:17.000 171 21198.51 57.93 42845.63 47803.07 2014-06-20 05:59:18.000 171 21198.49 58.03 42845.59 47803.04 2014-06-20 05:59:19.000 171 21198.48 58.09 42845.54 47802.98 2014-06-20 05:59:20.000 171 21198.47 58.13 42845.49 47802.94 2014-06-20 05:59:21.000 171 21198.48 58.15 42845.43 47802.88 2014-06-20 05:59:22.000 171 21198.46 58.17 42845.40 47802.84 2014-06-20 05:59:23.000 171 21198.48 58.14 42845.35 47802.82 2014-06-20 05:59:24.000 171 21198.50 58.10 42845.33 47802.79 2014-06-20 05:59:25.000 171 21198.48 58.11 42845.35 47802.78 2014-06-20 05:59:26.000 171 21198.49 58.08 42845.32 47802.74 2014-06-20 05:59:27.000 171 21198.45 58.04 42845.28 47802.76 2014-06-20 05:59:28.000 171 21198.43 58.01 42845.29 47802.72 2014-06-20 05:59:29.000 171 21198.43 57.96 42845.27 47802.71 2014-06-20 05:59:30.000 171 21198.45 57.94 42845.28 47802.70 2014-06-20 05:59:31.000 171 21198.42 57.91 42845.27 47802.69 2014-06-20 05:59:32.000 171 21198.47 57.92 42845.25 47802.70 2014-06-20 05:59:33.000 171 21198.50 57.85 42845.23 47802.68 2014-06-20 05:59:34.000 171 21198.55 57.79 42845.28 47802.73 2014-06-20 05:59:35.000 171 21198.58 57.74 42845.31 47802.74 2014-06-20 05:59:36.000 171 21198.62 57.69 42845.30 47802.75 2014-06-20 05:59:37.000 171 21198.64 57.63 42845.33 47802.80 2014-06-20 05:59:38.000 171 21198.62 57.56 42845.33 47802.84 2014-06-20 05:59:39.000 171 21198.62 57.54 42845.41 47802.88 2014-06-20 05:59:40.000 171 21198.61 57.51 42845.42 47802.89 2014-06-20 05:59:41.000 171 21198.58 57.50 42845.45 47802.90 2014-06-20 05:59:42.000 171 21198.57 57.48 42845.47 47802.94 2014-06-20 05:59:43.000 171 21198.52 57.51 42845.44 47802.93 2014-06-20 05:59:44.000 171 21198.49 57.55 42845.40 47802.91 2014-06-20 05:59:45.000 171 21198.48 57.51 42845.43 47802.90 2014-06-20 05:59:46.000 171 21198.45 57.50 42845.43 47802.89 2014-06-20 05:59:47.000 171 21198.42 57.44 42845.49 47802.88 2014-06-20 05:59:48.000 171 21198.39 57.38 42845.51 47802.91 2014-06-20 05:59:49.000 171 21198.37 57.40 42845.54 47802.90 2014-06-20 05:59:50.000 171 21198.39 57.43 42845.52 47802.92 2014-06-20 05:59:51.000 171 21198.40 57.45 42845.51 47802.91 2014-06-20 05:59:52.000 171 21198.41 57.44 42845.47 47802.87 2014-06-20 05:59:53.000 171 21198.42 57.39 42845.47 47802.88 2014-06-20 05:59:54.000 171 21198.44 57.33 42845.47 47802.88 2014-06-20 05:59:55.000 171 21198.50 57.24 42845.50 47802.88 2014-06-20 05:59:56.000 171 21198.51 57.21 42845.54 47802.90 2014-06-20 05:59:57.000 171 21198.52 57.22 42845.53 47802.93 2014-06-20 05:59:58.000 171 21198.54 57.19 42845.54 47802.97 2014-06-20 05:59:59.000 171 21198.54 57.19 42845.53 47803.00 2014-06-20 06:00:00.000 171 21198.57 57.17 42845.52 47803.00 2014-06-20 06:00:01.000 171 21198.54 57.19 42845.53 47803.00 2014-06-20 06:00:02.000 171 21198.52 57.20 42845.56 47803.05 2014-06-20 06:00:03.000 171 21198.53 57.24 42845.57 47803.02 2014-06-20 06:00:04.000 171 21198.53 57.22 42845.55 47803.01 2014-06-20 06:00:05.000 171 21198.57 57.21 42845.57 47803.03 2014-06-20 06:00:06.000 171 21198.57 57.25 42845.56 47803.01 2014-06-20 06:00:07.000 171 21198.59 57.26 42845.54 47803.04 2014-06-20 06:00:08.000 171 21198.60 57.26 42845.54 47803.04 2014-06-20 06:00:09.000 171 21198.62 57.23 42845.55 47803.03 2014-06-20 06:00:10.000 171 21198.61 57.22 42845.55 47803.03 2014-06-20 06:00:11.000 171 21198.60 57.16 42845.57 47803.04 2014-06-20 06:00:12.000 171 21198.60 57.15 42845.54 47803.02 2014-06-20 06:00:13.000 171 21198.59 57.17 42845.55 47803.04 2014-06-20 06:00:14.000 171 21198.59 57.17 42845.58 47803.05 2014-06-20 06:00:15.000 171 21198.55 57.19 42845.54 47803.06 2014-06-20 06:00:16.000 171 21198.58 57.18 42845.54 47803.04 2014-06-20 06:00:17.000 171 21198.56 57.15 42845.53 47802.99 2014-06-20 06:00:18.000 171 21198.54 57.12 42845.56 47803.05 2014-06-20 06:00:19.000 171 21198.52 57.09 42845.55 47802.98 2014-06-20 06:00:20.000 171 21198.51 57.07 42845.55 47803.01 2014-06-20 06:00:21.000 171 21198.47 57.06 42845.54 47802.98 2014-06-20 06:00:22.000 171 21198.45 57.03 42845.54 47802.94 2014-06-20 06:00:23.000 171 21198.47 57.05 42845.50 47802.96 2014-06-20 06:00:24.000 171 21198.50 57.05 42845.52 47802.93 2014-06-20 06:00:25.000 171 21198.48 57.03 42845.51 47802.95 2014-06-20 06:00:26.000 171 21198.45 57.06 42845.50 47802.92 2014-06-20 06:00:27.000 171 21198.44 57.05 42845.48 47802.93 2014-06-20 06:00:28.000 171 21198.42 57.06 42845.49 47802.91 2014-06-20 06:00:29.000 171 21198.42 57.06 42845.49 47802.90 2014-06-20 06:00:30.000 171 21198.41 57.05 42845.48 47802.89 2014-06-20 06:00:31.000 171 21198.40 57.02 42845.49 47802.89 2014-06-20 06:00:32.000 171 21198.44 57.00 42845.51 47802.90 2014-06-20 06:00:33.000 171 21198.43 56.99 42845.54 47802.92 2014-06-20 06:00:34.000 171 21198.45 56.99 42845.56 47802.92 2014-06-20 06:00:35.000 171 21198.46 57.00 42845.56 47802.96 2014-06-20 06:00:36.000 171 21198.47 56.99 42845.55 47802.99 2014-06-20 06:00:37.000 171 21198.48 56.96 42845.56 47802.98 2014-06-20 06:00:38.000 171 21198.44 56.93 42845.60 47802.98 2014-06-20 06:00:39.000 171 21198.45 56.92 42845.61 47803.00 2014-06-20 06:00:40.000 171 21198.46 56.89 42845.59 47803.00 2014-06-20 06:00:41.000 171 21198.44 56.85 42845.56 47802.97 2014-06-20 06:00:42.000 171 21198.43 56.74 42845.60 47802.98 2014-06-20 06:00:43.000 171 21198.45 56.66 42845.63 47803.00 2014-06-20 06:00:44.000 171 21198.51 56.60 42845.65 47803.04 2014-06-20 06:00:45.000 171 21198.51 56.53 42845.66 47803.05 2014-06-20 06:00:46.000 171 21198.51 56.47 42845.66 47803.07 2014-06-20 06:00:47.000 171 21198.50 56.40 42845.68 47803.08 2014-06-20 06:00:48.000 171 21198.50 56.35 42845.68 47803.08 2014-06-20 06:00:49.000 171 21198.47 56.27 42845.67 47803.09 2014-06-20 06:00:50.000 171 21198.44 56.25 42845.68 47803.11 2014-06-20 06:00:51.000 171 21198.47 56.25 42845.68 47803.09 2014-06-20 06:00:52.000 171 21198.46 56.25 42845.66 47803.08 2014-06-20 06:00:53.000 171 21198.42 56.26 42845.62 47803.04 2014-06-20 06:00:54.000 171 21198.41 56.26 42845.55 47802.97 2014-06-20 06:00:55.000 171 21198.41 56.25 42845.52 47802.97 2014-06-20 06:00:56.000 171 21198.37 56.27 42845.46 47802.91 2014-06-20 06:00:57.000 171 21198.35 56.30 42845.47 47802.88 2014-06-20 06:00:58.000 171 21198.31 56.32 42845.47 47802.86 2014-06-20 06:00:59.000 171 21198.28 56.33 42845.44 47802.81 2014-06-20 06:01:00.000 171 21198.26 56.35 42845.44 47802.79 2014-06-20 06:01:01.000 171 21198.23 56.39 42845.42 47802.75 2014-06-20 06:01:02.000 171 21198.22 56.39 42845.37 47802.75 2014-06-20 06:01:03.000 171 21198.22 56.41 42845.41 47802.70 2014-06-20 06:01:04.000 171 21198.22 56.37 42845.42 47802.71 2014-06-20 06:01:05.000 171 21198.20 56.37 42845.43 47802.71 2014-06-20 06:01:06.000 171 21198.23 56.36 42845.45 47802.71 2014-06-20 06:01:07.000 171 21198.24 56.36 42845.44 47802.73 2014-06-20 06:01:08.000 171 21198.22 56.37 42845.41 47802.73 2014-06-20 06:01:09.000 171 21198.20 56.40 42845.39 47802.73 2014-06-20 06:01:10.000 171 21198.19 56.42 42845.39 47802.71 2014-06-20 06:01:11.000 171 21198.21 56.40 42845.39 47802.69 2014-06-20 06:01:12.000 171 21198.24 56.39 42845.40 47802.69 2014-06-20 06:01:13.000 171 21198.23 56.40 42845.38 47802.71 2014-06-20 06:01:14.000 171 21198.24 56.40 42845.40 47802.70 2014-06-20 06:01:15.000 171 21198.24 56.43 42845.42 47802.72 2014-06-20 06:01:16.000 171 21198.24 56.49 42845.34 47802.73 2014-06-20 06:01:17.000 171 21198.26 56.56 42845.36 47802.69 2014-06-20 06:01:18.000 171 21198.28 56.63 42845.34 47802.69 2014-06-20 06:01:19.000 171 21198.27 56.69 42845.33 47802.69 2014-06-20 06:01:20.000 171 21198.30 56.76 42845.33 47802.69 2014-06-20 06:01:21.000 171 21198.29 56.78 42845.31 47802.66 2014-06-20 06:01:22.000 171 21198.32 56.77 42845.30 47802.67 2014-06-20 06:01:23.000 171 21198.34 56.80 42845.29 47802.68 2014-06-20 06:01:24.000 171 21198.31 56.79 42845.31 47802.69 2014-06-20 06:01:25.000 171 21198.29 56.78 42845.32 47802.70 2014-06-20 06:01:26.000 171 21198.30 56.78 42845.36 47802.71 2014-06-20 06:01:27.000 171 21198.29 56.82 42845.37 47802.70 2014-06-20 06:01:28.000 171 21198.27 56.85 42845.36 47802.73 2014-06-20 06:01:29.000 171 21198.25 56.89 42845.35 47802.72 2014-06-20 06:01:30.000 171 21198.27 56.92 42845.32 47802.68 2014-06-20 06:01:31.000 171 21198.29 56.95 42845.33 47802.69 2014-06-20 06:01:32.000 171 21198.27 57.02 42845.30 47802.67 2014-06-20 06:01:33.000 171 21198.26 57.07 42845.28 47802.67 2014-06-20 06:01:34.000 171 21198.25 57.10 42845.26 47802.63 2014-06-20 06:01:35.000 171 21198.27 57.15 42845.25 47802.63 2014-06-20 06:01:36.000 171 21198.24 57.16 42845.28 47802.63 2014-06-20 06:01:37.000 171 21198.21 57.18 42845.27 47802.61 2014-06-20 06:01:38.000 171 21198.20 57.18 42845.25 47802.58 2014-06-20 06:01:39.000 171 21198.20 57.20 42845.26 47802.60 2014-06-20 06:01:40.000 171 21198.19 57.17 42845.28 47802.62 2014-06-20 06:01:41.000 171 21198.16 57.18 42845.30 47802.62 2014-06-20 06:01:42.000 171 21198.16 57.17 42845.28 47802.61 2014-06-20 06:01:43.000 171 21198.13 57.17 42845.29 47802.62 2014-06-20 06:01:44.000 171 21198.13 57.17 42845.33 47802.61 2014-06-20 06:01:45.000 171 21198.11 57.17 42845.32 47802.62 2014-06-20 06:01:46.000 171 21198.14 57.18 42845.36 47802.62 2014-06-20 06:01:47.000 171 21198.13 57.19 42845.29 47802.63 2014-06-20 06:01:48.000 171 21198.09 57.16 42845.31 47802.60 2014-06-20 06:01:49.000 171 21198.10 57.14 42845.31 47802.60 2014-06-20 06:01:50.000 171 21198.10 57.14 42845.33 47802.60 2014-06-20 06:01:51.000 171 21198.11 57.17 42845.33 47802.62 2014-06-20 06:01:52.000 171 21198.10 57.21 42845.29 47802.61 2014-06-20 06:01:53.000 171 21198.11 57.25 42845.29 47802.59 2014-06-20 06:01:54.000 171 21198.12 57.25 42845.25 47802.57 2014-06-20 06:01:55.000 171 21198.12 57.20 42845.21 47802.57 2014-06-20 06:01:56.000 171 21198.12 57.19 42845.21 47802.51 2014-06-20 06:01:57.000 171 21198.12 57.14 42845.18 47802.55 2014-06-20 06:01:58.000 171 21198.12 57.13 42845.19 47802.51 2014-06-20 06:01:59.000 171 21198.14 57.08 42845.21 47802.50 2014-06-20 06:02:00.000 171 21198.11 57.08 42845.18 47802.50 2014-06-20 06:02:01.000 171 21198.13 57.08 42845.16 47802.50 2014-06-20 06:02:02.000 171 21198.19 57.07 42845.20 47802.53 2014-06-20 06:02:03.000 171 21198.20 57.12 42845.22 47802.53 2014-06-20 06:02:04.000 171 21198.18 57.13 42845.23 47802.56 2014-06-20 06:02:05.000 171 21198.18 57.14 42845.24 47802.55 2014-06-20 06:02:06.000 171 21198.15 57.12 42845.25 47802.54 2014-06-20 06:02:07.000 171 21198.12 57.13 42845.26 47802.56 2014-06-20 06:02:08.000 171 21198.09 57.13 42845.27 47802.55 2014-06-20 06:02:09.000 171 21198.08 57.15 42845.30 47802.55 2014-06-20 06:02:10.000 171 21198.04 57.17 42845.28 47802.53 2014-06-20 06:02:11.000 171 21198.07 57.20 42845.26 47802.54 2014-06-20 06:02:12.000 171 21198.05 57.25 42845.23 47802.51 2014-06-20 06:02:13.000 171 21198.06 57.29 42845.24 47802.52 2014-06-20 06:02:14.000 171 21198.07 57.33 42845.21 47802.51 2014-06-20 06:02:15.000 171 21198.08 57.36 42845.17 47802.47 2014-06-20 06:02:16.000 171 21198.07 57.39 42845.16 47802.47 2014-06-20 06:02:17.000 171 21198.07 57.41 42845.15 47802.43 2014-06-20 06:02:18.000 171 21198.09 57.41 42845.15 47802.44 2014-06-20 06:02:19.000 171 21198.08 57.42 42845.13 47802.46 2014-06-20 06:02:20.000 171 21198.10 57.44 42845.15 47802.44 2014-06-20 06:02:21.000 171 21198.15 57.46 42845.16 47802.45 2014-06-20 06:02:22.000 171 21198.18 57.46 42845.15 47802.48 2014-06-20 06:02:23.000 171 21198.16 57.49 42845.15 47802.50 2014-06-20 06:02:24.000 171 21198.16 57.51 42845.15 47802.47 2014-06-20 06:02:25.000 171 21198.11 57.53 42845.14 47802.45 2014-06-20 06:02:26.000 171 21198.12 57.53 42845.14 47802.48 2014-06-20 06:02:27.000 171 21198.13 57.51 42845.16 47802.46 2014-06-20 06:02:28.000 171 21198.08 57.46 42845.17 47802.46 2014-06-20 06:02:29.000 171 21198.10 57.45 42845.21 47802.45 2014-06-20 06:02:30.000 171 21198.12 57.43 42845.22 47802.50 2014-06-20 06:02:31.000 171 21198.14 57.42 42845.22 47802.53 2014-06-20 06:02:32.000 171 21198.14 57.42 42845.25 47802.53 2014-06-20 06:02:33.000 171 21198.12 57.45 42845.25 47802.53 2014-06-20 06:02:34.000 171 21198.16 57.40 42845.22 47802.55 2014-06-20 06:02:35.000 171 21198.20 57.36 42845.22 47802.55 2014-06-20 06:02:36.000 171 21198.22 57.31 42845.26 47802.56 2014-06-20 06:02:37.000 171 21198.24 57.26 42845.32 47802.62 2014-06-20 06:02:38.000 171 21198.25 57.25 42845.37 47802.65 2014-06-20 06:02:39.000 171 21198.29 57.24 42845.38 47802.68 2014-06-20 06:02:40.000 171 21198.35 57.27 42845.40 47802.75 2014-06-20 06:02:41.000 171 21198.35 57.31 42845.38 47802.76 2014-06-20 06:02:42.000 171 21198.34 57.32 42845.42 47802.79 2014-06-20 06:02:43.000 171 21198.35 57.32 42845.41 47802.77 2014-06-20 06:02:44.000 171 21198.35 57.30 42845.41 47802.77 2014-06-20 06:02:45.000 171 21198.34 57.34 42845.43 47802.78 2014-06-20 06:02:46.000 171 21198.31 57.38 42845.42 47802.78 2014-06-20 06:02:47.000 171 21198.32 57.40 42845.44 47802.77 2014-06-20 06:02:48.000 171 21198.27 57.42 42845.40 47802.76 2014-06-20 06:02:49.000 171 21198.26 57.44 42845.41 47802.75 2014-06-20 06:02:50.000 171 21198.23 57.45 42845.39 47802.71 2014-06-20 06:02:51.000 171 21198.24 57.46 42845.36 47802.72 2014-06-20 06:02:52.000 171 21198.20 57.47 42845.35 47802.69 2014-06-20 06:02:53.000 171 21198.14 57.49 42845.36 47802.65 2014-06-20 06:02:54.000 171 21198.14 57.51 42845.36 47802.64 2014-06-20 06:02:55.000 171 21198.16 57.50 42845.36 47802.61 2014-06-20 06:02:56.000 171 21198.14 57.50 42845.35 47802.61 2014-06-20 06:02:57.000 171 21198.14 57.51 42845.32 47802.61 2014-06-20 06:02:58.000 171 21198.14 57.52 42845.29 47802.61 2014-06-20 06:02:59.000 171 21198.15 57.51 42845.27 47802.57 2014-06-20 06:03:00.000 171 21198.18 57.51 42845.27 47802.61 2014-06-20 06:03:01.000 171 21198.23 57.44 42845.28 47802.57 2014-06-20 06:03:02.000 171 21198.24 57.42 42845.30 47802.64 2014-06-20 06:03:03.000 171 21198.23 57.38 42845.34 47802.63 2014-06-20 06:03:04.000 171 21198.21 57.39 42845.36 47802.67 2014-06-20 06:03:05.000 171 21198.20 57.36 42845.33 47802.69 2014-06-20 06:03:06.000 171 21198.19 57.36 42845.38 47802.71 2014-06-20 06:03:07.000 171 21198.19 57.36 42845.39 47802.72 2014-06-20 06:03:08.000 171 21198.19 57.36 42845.46 47802.75 2014-06-20 06:03:09.000 171 21198.21 57.37 42845.45 47802.76 2014-06-20 06:03:10.000 171 21198.20 57.35 42845.45 47802.78 2014-06-20 06:03:11.000 171 21198.17 57.32 42845.50 47802.76 2014-06-20 06:03:12.000 171 21198.14 57.32 42845.53 47802.78 2014-06-20 06:03:13.000 171 21198.10 57.33 42845.57 47802.79 2014-06-20 06:03:14.000 171 21198.06 57.33 42845.59 47802.82 2014-06-20 06:03:15.000 171 21198.07 57.34 42845.63 47802.81 2014-06-20 06:03:16.000 171 21198.07 57.35 42845.62 47802.89 2014-06-20 06:03:17.000 171 21198.02 57.38 42845.68 47802.87 2014-06-20 06:03:18.000 171 21198.03 57.42 42845.70 47802.90 2014-06-20 06:03:19.000 171 21198.01 57.45 42845.70 47802.89 2014-06-20 06:03:20.000 171 21197.96 57.48 42845.70 47802.91 2014-06-20 06:03:21.000 171 21198.00 57.50 42845.71 47802.90 2014-06-20 06:03:22.000 171 21197.98 57.49 42845.71 47802.90 2014-06-20 06:03:23.000 171 21197.97 57.46 42845.68 47802.86 2014-06-20 06:03:24.000 171 21197.98 57.47 42845.67 47802.89 2014-06-20 06:03:25.000 171 21197.96 57.50 42845.66 47802.84 2014-06-20 06:03:26.000 171 21197.99 57.51 42845.64 47802.84 2014-06-20 06:03:27.000 171 21197.96 57.48 42845.62 47802.84 2014-06-20 06:03:28.000 171 21197.95 57.48 42845.63 47802.83 2014-06-20 06:03:29.000 171 21197.96 57.50 42845.63 47802.85 2014-06-20 06:03:30.000 171 21197.97 57.54 42845.61 47802.81 2014-06-20 06:03:31.000 171 21197.98 57.53 42845.61 47802.82 2014-06-20 06:03:32.000 171 21197.99 57.55 42845.59 47802.79 2014-06-20 06:03:33.000 171 21197.99 57.59 42845.63 47802.79 2014-06-20 06:03:34.000 171 21198.03 57.56 42845.62 47802.80 2014-06-20 06:03:35.000 171 21198.00 57.55 42845.60 47802.80 2014-06-20 06:03:36.000 171 21198.01 57.54 42845.59 47802.80 2014-06-20 06:03:37.000 171 21197.99 57.54 42845.64 47802.80 2014-06-20 06:03:38.000 171 21197.99 57.59 42845.62 47802.78 2014-06-20 06:03:39.000 171 21197.99 57.62 42845.62 47802.79 2014-06-20 06:03:40.000 171 21197.96 57.65 42845.60 47802.79 2014-06-20 06:03:41.000 171 21197.98 57.66 42845.57 47802.77 2014-06-20 06:03:42.000 171 21197.99 57.64 42845.60 47802.77 2014-06-20 06:03:43.000 171 21198.00 57.66 42845.60 47802.80 2014-06-20 06:03:44.000 171 21197.99 57.68 42845.62 47802.79 2014-06-20 06:03:45.000 171 21198.05 57.68 42845.60 47802.81 2014-06-20 06:03:46.000 171 21198.07 57.69 42845.59 47802.82 2014-06-20 06:03:47.000 171 21198.07 57.72 42845.62 47802.82 2014-06-20 06:03:48.000 171 21198.07 57.79 42845.60 47802.84 2014-06-20 06:03:49.000 171 21198.06 57.84 42845.60 47802.83 2014-06-20 06:03:50.000 171 21198.07 57.89 42845.54 47802.77 2014-06-20 06:03:51.000 171 21198.07 57.92 42845.52 47802.72 2014-06-20 06:03:52.000 171 21198.05 57.92 42845.47 47802.70 2014-06-20 06:03:53.000 171 21198.02 57.90 42845.47 47802.69 2014-06-20 06:03:54.000 171 21198.02 57.89 42845.51 47802.68 2014-06-20 06:03:55.000 171 21198.01 57.88 42845.47 47802.68 2014-06-20 06:03:56.000 171 21198.01 57.89 42845.49 47802.68 2014-06-20 06:03:57.000 171 21198.05 57.94 42845.53 47802.70 2014-06-20 06:03:58.000 171 21198.01 57.95 42845.51 47802.67 2014-06-20 06:03:59.000 171 21198.02 57.95 42845.53 47802.71 2014-06-20 06:04:00.000 171 21198.03 57.97 42845.54 47802.71 2014-06-20 06:04:01.000 171 21198.06 58.00 42845.50 47802.71 2014-06-20 06:04:02.000 171 21198.05 58.01 42845.49 47802.73 2014-06-20 06:04:03.000 171 21198.03 58.03 42845.50 47802.71 2014-06-20 06:04:04.000 171 21198.05 58.05 42845.50 47802.72 2014-06-20 06:04:05.000 171 21198.08 58.05 42845.47 47802.69 2014-06-20 06:04:06.000 171 21198.08 58.11 42845.48 47802.69 2014-06-20 06:04:07.000 171 21198.08 58.16 42845.48 47802.68 2014-06-20 06:04:08.000 171 21198.08 58.21 42845.41 47802.67 2014-06-20 06:04:09.000 171 21198.08 58.25 42845.37 47802.64 2014-06-20 06:04:10.000 171 21198.04 58.27 42845.33 47802.61 2014-06-20 06:04:11.000 171 21198.03 58.27 42845.33 47802.60 2014-06-20 06:04:12.000 171 21198.02 58.28 42845.30 47802.57 2014-06-20 06:04:13.000 171 21197.99 58.28 42845.29 47802.54 2014-06-20 06:04:14.000 171 21197.96 58.30 42845.28 47802.52 2014-06-20 06:04:15.000 171 21197.96 58.31 42845.27 47802.53 2014-06-20 06:04:16.000 171 21197.95 58.36 42845.29 47802.49 2014-06-20 06:04:17.000 171 21197.93 58.39 42845.30 47802.50 2014-06-20 06:04:18.000 171 21197.92 58.40 42845.31 47802.49 2014-06-20 06:04:19.000 171 21197.92 58.48 42845.29 47802.49 2014-06-20 06:04:20.000 171 21197.95 58.52 42845.25 47802.47 2014-06-20 06:04:21.000 171 21197.95 58.55 42845.25 47802.47 2014-06-20 06:04:22.000 171 21197.96 58.59 42845.22 47802.45 2014-06-20 06:04:23.000 171 21197.94 58.61 42845.21 47802.43 2014-06-20 06:04:24.000 171 21197.90 58.63 42845.23 47802.43 2014-06-20 06:04:25.000 171 21197.94 58.67 42845.27 47802.45 2014-06-20 06:04:26.000 171 21197.94 58.72 42845.28 47802.45 2014-06-20 06:04:27.000 171 21197.93 58.74 42845.23 47802.47 2014-06-20 06:04:28.000 171 21197.94 58.76 42845.27 47802.47 2014-06-20 06:04:29.000 171 21197.93 58.78 42845.29 47802.47 2014-06-20 06:04:30.000 171 21197.93 58.78 42845.32 47802.48 2014-06-20 06:04:31.000 171 21197.92 58.79 42845.30 47802.45 2014-06-20 06:04:32.000 171 21197.93 58.82 42845.33 47802.48 2014-06-20 06:04:33.000 171 21197.91 58.83 42845.32 47802.49 2014-06-20 06:04:34.000 171 21197.91 58.87 42845.34 47802.47 2014-06-20 06:04:35.000 171 21197.90 58.91 42845.32 47802.51 2014-06-20 06:04:36.000 171 21197.87 58.91 42845.31 47802.49 2014-06-20 06:04:37.000 171 21197.84 58.94 42845.30 47802.49 2014-06-20 06:04:38.000 171 21197.82 59.00 42845.31 47802.48 2014-06-20 06:04:39.000 171 21197.78 59.01 42845.30 47802.47 2014-06-20 06:04:40.000 171 21197.76 59.07 42845.25 47802.42 2014-06-20 06:04:41.000 171 21197.72 59.07 42845.26 47802.41 2014-06-20 06:04:42.000 171 21197.65 59.05 42845.28 47802.37 2014-06-20 06:04:43.000 171 21197.63 59.07 42845.31 47802.33 2014-06-20 06:04:44.000 171 21197.63 59.12 42845.30 47802.38 2014-06-20 06:04:45.000 171 21197.64 59.16 42845.29 47802.33 2014-06-20 06:04:46.000 171 21197.63 59.17 42845.25 47802.35 2014-06-20 06:04:47.000 171 21197.65 59.19 42845.23 47802.35 2014-06-20 06:04:48.000 171 21197.64 59.20 42845.27 47802.33 2014-06-20 06:04:49.000 171 21197.61 59.23 42845.26 47802.31 2014-06-20 06:04:50.000 171 21197.62 59.25 42845.21 47802.30 2014-06-20 06:04:51.000 171 21197.64 59.26 42845.20 47802.30 2014-06-20 06:04:52.000 171 21197.63 59.29 42845.20 47802.26 2014-06-20 06:04:53.000 171 21197.62 59.30 42845.17 47802.29 2014-06-20 06:04:54.000 171 21197.63 59.30 42845.18 47802.26 2014-06-20 06:04:55.000 171 21197.60 59.33 42845.22 47802.26 2014-06-20 06:04:56.000 171 21197.61 59.36 42845.21 47802.25 2014-06-20 06:04:57.000 171 21197.56 59.41 42845.19 47802.24 2014-06-20 06:04:58.000 171 21197.54 59.45 42845.17 47802.25 2014-06-20 06:04:59.000 171 21197.54 59.44 42845.15 47802.21 2014-06-20 06:05:00.000 171 21197.55 59.46 42845.14 47802.21 2014-06-20 06:05:01.000 171 21197.54 59.50 42845.11 47802.17 2014-06-20 06:05:02.000 171 21197.51 59.53 42845.12 47802.17 2014-06-20 06:05:03.000 171 21197.51 59.55 42845.10 47802.14 2014-06-20 06:05:04.000 171 21197.54 59.57 42845.06 47802.12 2014-06-20 06:05:05.000 171 21197.51 59.60 42845.04 47802.11 2014-06-20 06:05:06.000 171 21197.51 59.59 42845.05 47802.07 2014-06-20 06:05:07.000 171 21197.53 59.59 42845.03 47802.05 2014-06-20 06:05:08.000 171 21197.50 59.62 42845.02 47802.03 2014-06-20 06:05:09.000 171 21197.49 59.60 42844.97 47802.06 2014-06-20 06:05:10.000 171 21197.48 59.56 42844.97 47802.00 2014-06-20 06:05:11.000 171 21197.44 59.52 42844.96 47802.03 2014-06-20 06:05:12.000 171 21197.44 59.48 42844.96 47802.03 2014-06-20 06:05:13.000 171 21197.43 59.44 42845.00 47802.01 2014-06-20 06:05:14.000 171 21197.42 59.44 42845.04 47802.05 2014-06-20 06:05:15.000 171 21197.44 59.49 42845.04 47802.05 2014-06-20 06:05:16.000 171 21197.48 59.52 42845.03 47802.06 2014-06-20 06:05:17.000 171 21197.50 59.55 42845.03 47802.07 2014-06-20 06:05:18.000 171 21197.52 59.60 42844.98 47802.03 2014-06-20 06:05:19.000 171 21197.55 59.64 42844.95 47802.01 2014-06-20 06:05:20.000 171 21197.54 59.66 42844.93 47802.02 2014-06-20 06:05:21.000 171 21197.51 59.67 42844.91 47802.01 2014-06-20 06:05:22.000 171 21197.48 59.69 42844.93 47801.99 2014-06-20 06:05:23.000 171 21197.45 59.70 42844.91 47801.99 2014-06-20 06:05:24.000 171 21197.46 59.74 42844.86 47801.96 2014-06-20 06:05:25.000 171 21197.46 59.76 42844.91 47801.95 2014-06-20 06:05:26.000 171 21197.43 59.75 42844.94 47801.96 2014-06-20 06:05:27.000 171 21197.44 59.73 42844.96 47801.93 2014-06-20 06:05:28.000 171 21197.42 59.71 42845.00 47801.97 2014-06-20 06:05:29.000 171 21197.39 59.76 42844.99 47801.96 2014-06-20 06:05:30.000 171 21197.36 59.78 42845.00 47801.99 2014-06-20 06:05:31.000 171 21197.36 59.77 42845.01 47801.97 2014-06-20 06:05:32.000 171 21197.34 59.80 42845.02 47801.99 2014-06-20 06:05:33.000 171 21197.33 59.83 42845.00 47801.96 2014-06-20 06:05:34.000 171 21197.29 59.87 42844.98 47801.95 2014-06-20 06:05:35.000 171 21197.29 59.88 42844.95 47801.95 2014-06-20 06:05:36.000 171 21197.28 59.88 42844.99 47801.93 2014-06-20 06:05:37.000 171 21197.31 59.89 42845.01 47801.94 2014-06-20 06:05:38.000 171 21197.31 59.92 42845.04 47801.94 2014-06-20 06:05:39.000 171 21197.32 59.93 42845.02 47801.98 2014-06-20 06:05:40.000 171 21197.31 59.94 42845.01 47801.98 2014-06-20 06:05:41.000 171 21197.33 59.99 42844.98 47801.95 2014-06-20 06:05:42.000 171 21197.36 59.98 42844.96 47801.96 2014-06-20 06:05:43.000 171 21197.38 59.96 42844.97 47801.94 2014-06-20 06:05:44.000 171 21197.37 59.98 42844.96 47801.96 2014-06-20 06:05:45.000 171 21197.36 60.03 42844.99 47801.97 2014-06-20 06:05:46.000 171 21197.36 60.12 42844.98 47801.96 2014-06-20 06:05:47.000 171 21197.35 60.22 42844.88 47801.91 2014-06-20 06:05:48.000 171 21197.34 60.32 42844.81 47801.86 2014-06-20 06:05:49.000 171 21197.34 60.40 42844.80 47801.82 2014-06-20 06:05:50.000 171 21197.36 60.44 42844.74 47801.78 2014-06-20 06:05:51.000 171 21197.38 60.45 42844.70 47801.76 2014-06-20 06:05:52.000 171 21197.41 60.44 42844.70 47801.71 2014-06-20 06:05:53.000 171 21197.44 60.43 42844.70 47801.78 2014-06-20 06:05:54.000 171 21197.48 60.40 42844.71 47801.78 2014-06-20 06:05:55.000 171 21197.50 60.42 42844.73 47801.82 2014-06-20 06:05:56.000 171 21197.49 60.46 42844.77 47801.81 2014-06-20 06:05:57.000 171 21197.52 60.50 42844.76 47801.83 2014-06-20 06:05:58.000 171 21197.55 60.57 42844.75 47801.84 2014-06-20 06:05:59.000 171 21197.57 60.66 42844.73 47801.87 2014-06-20 06:06:00.000 171 21197.59 60.71 42844.71 47801.85 2014-06-20 06:06:01.000 171 21197.60 60.71 42844.65 47801.78 2014-06-20 06:06:02.000 171 21197.58 60.69 42844.61 47801.77 2014-06-20 06:06:03.000 171 21197.59 60.66 42844.61 47801.75 2014-06-20 06:06:04.000 171 21197.57 60.64 42844.63 47801.77 2014-06-20 06:06:05.000 171 21197.58 60.64 42844.64 47801.76 2014-06-20 06:06:06.000 171 21197.58 60.64 42844.64 47801.76 2014-06-20 06:06:07.000 171 21197.58 60.62 42844.67 47801.76 2014-06-20 06:06:08.000 171 21197.59 60.62 42844.68 47801.78 2014-06-20 06:06:09.000 171 21197.56 60.61 42844.67 47801.78 2014-06-20 06:06:10.000 171 21197.55 60.59 42844.69 47801.80 2014-06-20 06:06:11.000 171 21197.55 60.56 42844.68 47801.79 2014-06-20 06:06:12.000 171 21197.51 60.56 42844.70 47801.80 2014-06-20 06:06:13.000 171 21197.52 60.55 42844.69 47801.78 2014-06-20 06:06:14.000 171 21197.51 60.54 42844.72 47801.76 2014-06-20 06:06:15.000 171 21197.47 60.52 42844.69 47801.78 2014-06-20 06:06:16.000 171 21197.47 60.52 42844.69 47801.74 2014-06-20 06:06:17.000 171 21197.43 60.51 42844.71 47801.75 2014-06-20 06:06:18.000 171 21197.40 60.51 42844.66 47801.74 2014-06-20 06:06:19.000 171 21197.42 60.51 42844.69 47801.76 2014-06-20 06:06:20.000 171 21197.50 60.50 42844.69 47801.75 2014-06-20 06:06:21.000 171 21197.52 60.41 42844.75 47801.76 2014-06-20 06:06:22.000 171 21197.55 60.41 42844.77 47801.83 2014-06-20 06:06:23.000 171 21197.56 60.43 42844.78 47801.87 2014-06-20 06:06:24.000 171 21197.58 60.47 42844.82 47801.90 2014-06-20 06:06:25.000 171 21197.56 60.49 42844.85 47801.92 2014-06-20 06:06:26.000 171 21197.53 60.52 42844.83 47801.90 2014-06-20 06:06:27.000 171 21197.53 60.50 42844.87 47801.95 2014-06-20 06:06:28.000 171 21197.54 60.52 42844.86 47801.93 2014-06-20 06:06:29.000 171 21197.55 60.51 42844.87 47801.92 2014-06-20 06:06:30.000 171 21197.54 60.51 42844.87 47801.96 2014-06-20 06:06:31.000 171 21197.54 60.48 42844.85 47801.93 2014-06-20 06:06:32.000 171 21197.52 60.49 42844.86 47801.93 2014-06-20 06:06:33.000 171 21197.52 60.48 42844.88 47801.94 2014-06-20 06:06:34.000 171 21197.52 60.44 42844.88 47801.91 2014-06-20 06:06:35.000 171 21197.52 60.44 42844.89 47801.93 2014-06-20 06:06:36.000 171 21197.49 60.42 42844.89 47801.93 2014-06-20 06:06:37.000 171 21197.49 60.37 42844.91 47801.95 2014-06-20 06:06:38.000 171 21197.46 60.33 42844.90 47801.94 2014-06-20 06:06:39.000 171 21197.43 60.30 42844.92 47801.95 2014-06-20 06:06:40.000 171 21197.39 60.29 42844.95 47801.94 2014-06-20 06:06:41.000 171 21197.40 60.25 42844.95 47801.96 2014-06-20 06:06:42.000 171 21197.36 60.30 42844.95 47801.95 2014-06-20 06:06:43.000 171 21197.34 60.34 42844.95 47801.95 2014-06-20 06:06:44.000 171 21197.33 60.40 42844.90 47801.92 2014-06-20 06:06:45.000 171 21197.34 60.42 42844.89 47801.89 2014-06-20 06:06:46.000 171 21197.34 60.41 42844.87 47801.85 2014-06-20 06:06:47.000 171 21197.30 60.38 42844.84 47801.84 2014-06-20 06:06:48.000 171 21197.29 60.34 42844.88 47801.81 2014-06-20 06:06:49.000 171 21197.26 60.34 42844.86 47801.84 2014-06-20 06:06:50.000 171 21197.27 60.30 42844.86 47801.80 2014-06-20 06:06:51.000 171 21197.27 60.29 42844.88 47801.82 2014-06-20 06:06:52.000 171 21197.29 60.33 42844.89 47801.83 2014-06-20 06:06:53.000 171 21197.33 60.34 42844.84 47801.84 2014-06-20 06:06:54.000 171 21197.36 60.34 42844.83 47801.83 2014-06-20 06:06:55.000 171 21197.37 60.29 42844.84 47801.84 2014-06-20 06:06:56.000 171 21197.40 60.29 42844.82 47801.82 2014-06-20 06:06:57.000 171 21197.40 60.28 42844.82 47801.86 2014-06-20 06:06:58.000 171 21197.41 60.27 42844.80 47801.85 2014-06-20 06:06:59.000 171 21197.41 60.24 42844.81 47801.85 2014-06-20 06:07:00.000 171 21197.40 60.22 42844.80 47801.86 2014-06-20 06:07:01.000 171 21197.41 60.21 42844.82 47801.85 2014-06-20 06:07:02.000 171 21197.45 60.16 42844.81 47801.86 2014-06-20 06:07:03.000 171 21197.45 60.13 42844.84 47801.85 2014-06-20 06:07:04.000 171 21197.43 60.09 42844.86 47801.89 2014-06-20 06:07:05.000 171 21197.46 60.07 42844.87 47801.90 2014-06-20 06:07:06.000 171 21197.48 60.05 42844.89 47801.96 2014-06-20 06:07:07.000 171 21197.48 60.02 42844.90 47801.95 2014-06-20 06:07:08.000 171 21197.48 59.98 42844.90 47801.98 2014-06-20 06:07:09.000 171 21197.51 59.98 42844.92 47802.00 2014-06-20 06:07:10.000 171 21197.54 59.98 42844.93 47801.99 2014-06-20 06:07:11.000 171 21197.53 60.00 42844.92 47802.00 2014-06-20 06:07:12.000 171 21197.53 59.98 42844.95 47802.03 2014-06-20 06:07:13.000 171 21197.52 59.97 42844.93 47802.04 2014-06-20 06:07:14.000 171 21197.53 59.96 42844.92 47802.01 2014-06-20 06:07:15.000 171 21197.52 59.95 42844.90 47802.05 2014-06-20 06:07:16.000 171 21197.50 59.98 42844.93 47802.05 2014-06-20 06:07:17.000 171 21197.51 59.98 42844.90 47802.03 2014-06-20 06:07:18.000 171 21197.48 59.99 42844.93 47802.02 2014-06-20 06:07:19.000 171 21197.49 60.01 42844.93 47802.01 2014-06-20 06:07:20.000 171 21197.47 60.01 42844.94 47802.01 2014-06-20 06:07:21.000 171 21197.44 60.01 42844.92 47802.00 2014-06-20 06:07:22.000 171 21197.44 60.00 42844.92 47802.01 2014-06-20 06:07:23.000 171 21197.44 59.99 42844.96 47802.00 2014-06-20 06:07:24.000 171 21197.46 60.01 42844.96 47802.03 2014-06-20 06:07:25.000 171 21197.45 60.01 42844.97 47802.03 2014-06-20 06:07:26.000 171 21197.44 59.99 42844.98 47802.03 2014-06-20 06:07:27.000 171 21197.43 59.99 42844.98 47802.01 2014-06-20 06:07:28.000 171 21197.46 59.98 42845.01 47802.05 2014-06-20 06:07:29.000 171 21197.49 60.01 42845.07 47802.07 2014-06-20 06:07:30.000 171 21197.48 60.02 42845.04 47802.07 2014-06-20 06:07:31.000 171 21197.50 60.04 42845.04 47802.07 2014-06-20 06:07:32.000 171 21197.55 60.05 42845.04 47802.09 2014-06-20 06:07:33.000 171 21197.56 60.12 42845.05 47802.09 2014-06-20 06:07:34.000 171 21197.58 60.16 42845.01 47802.10 2014-06-20 06:07:35.000 171 21197.57 60.19 42845.04 47802.08 2014-06-20 06:07:36.000 171 21197.59 60.20 42845.06 47802.09 2014-06-20 06:07:37.000 171 21197.56 60.22 42845.03 47802.09 2014-06-20 06:07:38.000 171 21197.56 60.22 42844.99 47802.07 2014-06-20 06:07:39.000 171 21197.55 60.24 42845.00 47802.10 2014-06-20 06:07:40.000 171 21197.53 60.25 42844.99 47802.07 2014-06-20 06:07:41.000 171 21197.56 60.27 42845.02 47802.10 2014-06-20 06:07:42.000 171 21197.53 60.30 42845.01 47802.05 2014-06-20 06:07:43.000 171 21197.51 60.32 42845.01 47802.11 2014-06-20 06:07:44.000 171 21197.50 60.35 42845.01 47802.04 2014-06-20 06:07:45.000 171 21197.46 60.38 42844.99 47802.06 2014-06-20 06:07:46.000 171 21197.42 60.38 42845.01 47802.02 2014-06-20 06:07:47.000 171 21197.37 60.39 42844.98 47801.99 2014-06-20 06:07:48.000 171 21197.35 60.41 42844.96 47801.97 2014-06-20 06:07:49.000 171 21197.34 60.40 42844.98 47801.96 2014-06-20 06:07:50.000 171 21197.35 60.42 42844.96 47801.96 2014-06-20 06:07:51.000 171 21197.36 60.41 42844.99 47801.96 2014-06-20 06:07:52.000 171 21197.33 60.40 42845.01 47801.96 2014-06-20 06:07:53.000 171 21197.36 60.38 42845.03 47801.96 2014-06-20 06:07:54.000 171 21197.35 60.37 42845.04 47801.96 2014-06-20 06:07:55.000 171 21197.37 60.36 42845.03 47801.99 2014-06-20 06:07:56.000 171 21197.36 60.37 42845.04 47802.02 2014-06-20 06:07:57.000 171 21197.34 60.36 42845.09 47802.04 2014-06-20 06:07:58.000 171 21197.37 60.35 42845.08 47802.04 2014-06-20 06:07:59.000 171 21197.41 60.36 42845.09 47802.05 2014-06-20 06:08:00.000 171 21197.39 60.38 42845.07 47802.06 2014-06-20 06:08:01.000 171 21197.41 60.39 42845.06 47802.08 2014-06-20 06:08:02.000 171 21197.44 60.37 42845.06 47802.10 2014-06-20 06:08:03.000 171 21197.45 60.38 42845.08 47802.08 2014-06-20 06:08:04.000 171 21197.44 60.35 42845.11 47802.09 2014-06-20 06:08:05.000 171 21197.45 60.31 42845.12 47802.10 2014-06-20 06:08:06.000 171 21197.48 60.26 42845.15 47802.12 2014-06-20 06:08:07.000 171 21197.45 60.25 42845.19 47802.15 2014-06-20 06:08:08.000 171 21197.44 60.22 42845.21 47802.17 2014-06-20 06:08:09.000 171 21197.40 60.24 42845.18 47802.19 2014-06-20 06:08:10.000 171 21197.36 60.26 42845.19 47802.20 2014-06-20 06:08:11.000 171 21197.36 60.27 42845.21 47802.17 2014-06-20 06:08:12.000 171 21197.39 60.29 42845.21 47802.15 2014-06-20 06:08:13.000 171 21197.37 60.34 42845.18 47802.15 2014-06-20 06:08:14.000 171 21197.30 60.42 42845.16 47802.10 2014-06-20 06:08:15.000 171 21197.25 60.51 42845.12 47802.06 2014-06-20 06:08:16.000 171 21197.22 60.55 42845.05 47802.00 2014-06-20 06:08:17.000 171 21197.16 60.62 42845.04 47801.98 2014-06-20 06:08:18.000 171 21197.11 60.69 42844.99 47801.92 2014-06-20 06:08:19.000 171 21197.07 60.73 42844.99 47801.87 2014-06-20 06:08:20.000 171 21197.05 60.79 42844.98 47801.88 2014-06-20 06:08:21.000 171 21197.01 60.84 42844.98 47801.81 2014-06-20 06:08:22.000 171 21197.02 60.89 42844.93 47801.79 2014-06-20 06:08:23.000 171 21196.99 60.97 42844.92 47801.78 2014-06-20 06:08:24.000 171 21196.99 61.02 42844.87 47801.73 2014-06-20 06:08:25.000 171 21196.96 61.04 42844.83 47801.71 2014-06-20 06:08:26.000 171 21196.92 61.08 42844.82 47801.66 2014-06-20 06:08:27.000 171 21196.88 61.11 42844.84 47801.64 2014-06-20 06:08:28.000 171 21196.87 61.17 42844.85 47801.64 2014-06-20 06:08:29.000 171 21196.87 61.21 42844.81 47801.60 2014-06-20 06:08:30.000 171 21196.85 61.28 42844.79 47801.59 2014-06-20 06:08:31.000 171 21196.86 61.37 42844.79 47801.59 2014-06-20 06:08:32.000 171 21196.86 61.41 42844.76 47801.58 2014-06-20 06:08:33.000 171 21196.88 61.44 42844.73 47801.55 2014-06-20 06:08:34.000 171 21196.89 61.49 42844.71 47801.51 2014-06-20 06:08:35.000 171 21196.89 61.54 42844.69 47801.53 2014-06-20 06:08:36.000 171 21196.85 61.59 42844.70 47801.47 2014-06-20 06:08:37.000 171 21196.84 61.65 42844.70 47801.46 2014-06-20 06:08:38.000 171 21196.82 61.72 42844.63 47801.45 2014-06-20 06:08:39.000 171 21196.76 61.78 42844.63 47801.41 2014-06-20 06:08:40.000 171 21196.75 61.84 42844.63 47801.40 2014-06-20 06:08:41.000 171 21196.72 61.90 42844.61 47801.40 2014-06-20 06:08:42.000 171 21196.68 62.01 42844.59 47801.35 2014-06-20 06:08:43.000 171 21196.61 62.11 42844.53 47801.32 2014-06-20 06:08:44.000 171 21196.58 62.20 42844.53 47801.26 2014-06-20 06:08:45.000 171 21196.54 62.26 42844.54 47801.23 2014-06-20 06:08:46.000 171 21196.52 62.32 42844.52 47801.19 2014-06-20 06:08:47.000 171 21196.48 62.39 42844.50 47801.16 2014-06-20 06:08:48.000 171 21196.46 62.44 42844.49 47801.15 2014-06-20 06:08:49.000 171 21196.46 62.50 42844.45 47801.13 2014-06-20 06:08:50.000 171 21196.43 62.53 42844.46 47801.09 2014-06-20 06:08:51.000 171 21196.40 62.57 42844.47 47801.06 2014-06-20 06:08:52.000 171 21196.34 62.56 42844.45 47801.04 2014-06-20 06:08:53.000 171 21196.29 62.54 42844.45 47801.03 2014-06-20 06:08:54.000 171 21196.24 62.54 42844.48 47801.00 2014-06-20 06:08:55.000 171 21196.17 62.53 42844.50 47801.00 2014-06-20 06:08:56.000 171 21196.17 62.55 42844.50 47801.01 2014-06-20 06:08:57.000 171 21196.14 62.56 42844.51 47801.01 2014-06-20 06:08:58.000 171 21196.11 62.60 42844.51 47800.99 2014-06-20 06:08:59.000 171 21196.10 62.61 42844.47 47801.00 2014-06-20 06:09:00.000 171 21196.07 62.60 42844.51 47800.98 2014-06-20 06:09:01.000 171 21196.08 62.62 42844.52 47800.98 2014-06-20 06:09:02.000 171 21196.08 62.68 42844.52 47800.98 2014-06-20 06:09:03.000 171 21196.05 62.70 42844.48 47800.97 2014-06-20 06:09:04.000 171 21196.00 62.74 42844.46 47800.96 2014-06-20 06:09:05.000 171 21195.92 62.86 42844.39 47800.88 2014-06-20 06:09:06.000 171 21195.88 62.93 42844.29 47800.80 2014-06-20 06:09:07.000 171 21195.84 62.98 42844.21 47800.70 2014-06-20 06:09:08.000 171 21195.80 62.98 42844.12 47800.63 2014-06-20 06:09:09.000 171 21195.80 62.92 42844.09 47800.52 2014-06-20 06:09:10.000 171 21195.75 62.91 42844.01 47800.46 2014-06-20 06:09:11.000 171 21195.74 62.88 42843.99 47800.42 2014-06-20 06:09:12.000 171 21195.73 62.81 42843.99 47800.38 2014-06-20 06:09:13.000 171 21195.72 62.72 42844.01 47800.37 2014-06-20 06:09:14.000 171 21195.72 62.61 42844.06 47800.38 2014-06-20 06:09:15.000 171 21195.78 62.49 42844.10 47800.38 2014-06-20 06:09:16.000 171 21195.86 62.36 42844.14 47800.45 2014-06-20 06:09:17.000 171 21195.91 62.27 42844.18 47800.53 2014-06-20 06:09:18.000 171 21195.93 62.21 42844.22 47800.56 2014-06-20 06:09:19.000 171 21195.95 62.14 42844.26 47800.66 2014-06-20 06:09:20.000 171 21195.97 62.10 42844.29 47800.71 2014-06-20 06:09:21.000 171 21195.97 62.07 42844.32 47800.75 2014-06-20 06:09:22.000 171 21195.96 62.07 42844.36 47800.77 2014-06-20 06:09:23.000 171 21195.92 62.06 42844.39 47800.78 2014-06-20 06:09:24.000 171 21195.89 62.08 42844.36 47800.76 2014-06-20 06:09:25.000 171 21195.89 62.05 42844.37 47800.76 2014-06-20 06:09:26.000 171 21195.94 62.05 42844.40 47800.78 2014-06-20 06:09:27.000 171 21195.95 62.05 42844.37 47800.82 2014-06-20 06:09:28.000 171 21195.99 62.03 42844.38 47800.82 2014-06-20 06:09:29.000 171 21196.08 62.00 42844.40 47800.86 2014-06-20 06:09:30.000 171 21196.21 61.96 42844.40 47800.89 2014-06-20 06:09:31.000 171 21196.29 61.89 42844.42 47800.93 2014-06-20 06:09:32.000 171 21196.33 61.87 42844.44 47801.00 2014-06-20 06:09:33.000 171 21196.41 61.88 42844.43 47801.03 2014-06-20 06:09:34.000 171 21196.46 61.84 42844.45 47801.06 2014-06-20 06:09:35.000 171 21196.52 61.82 42844.48 47801.09 2014-06-20 06:09:36.000 171 21196.50 61.82 42844.48 47801.12 2014-06-20 06:09:37.000 171 21196.49 61.81 42844.50 47801.12 2014-06-20 06:09:38.000 171 21196.47 61.82 42844.53 47801.13 2014-06-20 06:09:39.000 171 21196.44 61.83 42844.55 47801.13 2014-06-20 06:09:40.000 171 21196.45 61.80 42844.53 47801.12 2014-06-20 06:09:41.000 171 21196.43 61.76 42844.51 47801.11 2014-06-20 06:09:42.000 171 21196.46 61.72 42844.47 47801.09 2014-06-20 06:09:43.000 171 21196.49 61.69 42844.50 47801.12 2014-06-20 06:09:44.000 171 21196.53 61.64 42844.51 47801.13 2014-06-20 06:09:45.000 171 21196.55 61.60 42844.49 47801.16 2014-06-20 06:09:46.000 171 21196.56 61.54 42844.51 47801.19 2014-06-20 06:09:47.000 171 21196.51 61.48 42844.54 47801.20 2014-06-20 06:09:48.000 171 21196.55 61.44 42844.55 47801.21 2014-06-20 06:09:49.000 171 21196.53 61.44 42844.57 47801.23 2014-06-20 06:09:50.000 171 21196.55 61.41 42844.58 47801.23 2014-06-20 06:09:51.000 171 21196.58 61.40 42844.57 47801.24 2014-06-20 06:09:52.000 171 21196.59 61.37 42844.59 47801.26 2014-06-20 06:09:53.000 171 21196.62 61.36 42844.58 47801.26 2014-06-20 06:09:54.000 171 21196.67 61.35 42844.57 47801.31 2014-06-20 06:09:55.000 171 21196.70 61.30 42844.56 47801.30 2014-06-20 06:09:56.000 171 21196.66 61.29 42844.57 47801.32 2014-06-20 06:09:57.000 171 21196.70 61.31 42844.62 47801.36 2014-06-20 06:09:58.000 171 21196.75 61.36 42844.63 47801.38 2014-06-20 06:09:59.000 171 21196.79 61.43 42844.65 47801.39 2014-06-20 06:10:00.000 171 21196.80 61.49 42844.63 47801.40 2014-06-20 06:10:01.000 171 21196.80 61.51 42844.61 47801.40 2014-06-20 06:10:02.000 171 21196.79 61.54 42844.65 47801.39 2014-06-20 06:10:03.000 171 21196.76 61.56 42844.67 47801.42 2014-06-20 06:10:04.000 171 21196.72 61.61 42844.66 47801.38 2014-06-20 06:10:05.000 171 21196.70 61.66 42844.69 47801.40 2014-06-20 06:10:06.000 171 21196.71 61.74 42844.70 47801.43 2014-06-20 06:10:07.000 171 21196.70 61.81 42844.69 47801.42 2014-06-20 06:10:08.000 171 21196.72 61.88 42844.68 47801.42 2014-06-20 06:10:09.000 171 21196.75 61.93 42844.65 47801.43 2014-06-20 06:10:10.000 171 21196.76 61.95 42844.66 47801.40 2014-06-20 06:10:11.000 171 21196.75 61.98 42844.64 47801.43 2014-06-20 06:10:12.000 171 21196.79 62.01 42844.65 47801.42 2014-06-20 06:10:13.000 171 21196.84 62.02 42844.68 47801.43 2014-06-20 06:10:14.000 171 21196.86 62.04 42844.70 47801.47 2014-06-20 06:10:15.000 171 21196.88 62.09 42844.70 47801.49 2014-06-20 06:10:16.000 171 21196.92 62.13 42844.70 47801.50 2014-06-20 06:10:17.000 171 21196.92 62.13 42844.71 47801.51 2014-06-20 06:10:18.000 171 21196.91 62.16 42844.68 47801.51 2014-06-20 06:10:19.000 171 21196.86 62.19 42844.73 47801.51 2014-06-20 06:10:20.000 171 21196.84 62.20 42844.74 47801.51 2014-06-20 06:10:21.000 171 21196.82 62.18 42844.75 47801.50 2014-06-20 06:10:22.000 171 21196.82 62.18 42844.76 47801.53 2014-06-20 06:10:23.000 171 21196.81 62.15 42844.77 47801.53 2014-06-20 06:10:24.000 171 21196.81 62.15 42844.79 47801.55 2014-06-20 06:10:25.000 171 21196.83 62.17 42844.79 47801.55 2014-06-20 06:10:26.000 171 21196.81 62.15 42844.80 47801.57 2014-06-20 06:10:27.000 171 21196.78 62.15 42844.78 47801.58 2014-06-20 06:10:28.000 171 21196.76 62.16 42844.79 47801.57 2014-06-20 06:10:29.000 171 21196.70 62.16 42844.79 47801.58 2014-06-20 06:10:30.000 171 21196.62 62.17 42844.78 47801.53 2014-06-20 06:10:31.000 171 21196.56 62.22 42844.77 47801.47 2014-06-20 06:10:32.000 171 21196.48 62.28 42844.76 47801.46 2014-06-20 06:10:33.000 171 21196.44 62.28 42844.77 47801.40 2014-06-20 06:10:34.000 171 21196.42 62.32 42844.76 47801.38 2014-06-20 06:10:35.000 171 21196.38 62.38 42844.77 47801.34 2014-06-20 06:10:36.000 171 21196.35 62.40 42844.75 47801.31 2014-06-20 06:10:37.000 171 21196.34 62.42 42844.74 47801.32 2014-06-20 06:10:38.000 171 21196.33 62.43 42844.76 47801.30 2014-06-20 06:10:39.000 171 21196.31 62.38 42844.77 47801.31 2014-06-20 06:10:40.000 171 21196.29 62.33 42844.76 47801.28 2014-06-20 06:10:41.000 171 21196.25 62.27 42844.77 47801.25 2014-06-20 06:10:42.000 171 21196.20 62.19 42844.74 47801.26 2014-06-20 06:10:43.000 171 21196.19 62.11 42844.76 47801.23 2014-06-20 06:10:44.000 171 21196.19 62.04 42844.74 47801.22 2014-06-20 06:10:45.000 171 21196.20 61.97 42844.73 47801.22 2014-06-20 06:10:46.000 171 21196.18 61.91 42844.76 47801.20 2014-06-20 06:10:47.000 171 21196.13 61.86 42844.74 47801.21 2014-06-20 06:10:48.000 171 21196.11 61.85 42844.74 47801.18 2014-06-20 06:10:49.000 171 21196.16 61.81 42844.76 47801.19 2014-06-20 06:10:50.000 171 21196.19 61.78 42844.76 47801.20 2014-06-20 06:10:51.000 171 21196.20 61.77 42844.77 47801.21 2014-06-20 06:10:52.000 171 21196.21 61.75 42844.78 47801.22 2014-06-20 06:10:53.000 171 21196.28 61.78 42844.79 47801.24 2014-06-20 06:10:54.000 171 21196.35 61.81 42844.76 47801.26 2014-06-20 06:10:55.000 171 21196.41 61.80 42844.75 47801.33 2014-06-20 06:10:56.000 171 21196.45 61.83 42844.78 47801.33 2014-06-20 06:10:57.000 171 21196.50 61.87 42844.82 47801.37 2014-06-20 06:10:58.000 171 21196.54 61.89 42844.83 47801.39 2014-06-20 06:10:59.000 171 21196.58 61.93 42844.84 47801.42 2014-06-20 06:11:00.000 171 21196.59 61.98 42844.84 47801.46 2014-06-20 06:11:01.000 171 21196.59 62.05 42844.85 47801.45 2014-06-20 06:11:02.000 171 21196.63 62.12 42844.84 47801.47 2014-06-20 06:11:03.000 171 21196.63 62.19 42844.85 47801.49 2014-06-20 06:11:04.000 171 21196.67 62.26 42844.81 47801.47 2014-06-20 06:11:05.000 171 21196.67 62.33 42844.79 47801.50 2014-06-20 06:11:06.000 171 21196.67 62.40 42844.81 47801.49 2014-06-20 06:11:07.000 171 21196.67 62.48 42844.82 47801.45 2014-06-20 06:11:08.000 171 21196.62 62.54 42844.82 47801.47 2014-06-20 06:11:09.000 171 21196.60 62.65 42844.78 47801.47 2014-06-20 06:11:10.000 171 21196.63 62.72 42844.77 47801.45 2014-06-20 06:11:11.000 171 21196.64 62.80 42844.76 47801.42 2014-06-20 06:11:12.000 171 21196.65 62.86 42844.72 47801.41 2014-06-20 06:11:13.000 171 21196.66 62.93 42844.69 47801.41 2014-06-20 06:11:14.000 171 21196.70 63.00 42844.70 47801.38 2014-06-20 06:11:15.000 171 21196.73 63.06 42844.64 47801.38 2014-06-20 06:11:16.000 171 21196.78 63.08 42844.65 47801.38 2014-06-20 06:11:17.000 171 21196.81 63.11 42844.61 47801.37 2014-06-20 06:11:18.000 171 21196.81 63.13 42844.60 47801.37 2014-06-20 06:11:19.000 171 21196.86 63.14 42844.64 47801.37 2014-06-20 06:11:20.000 171 21196.89 63.18 42844.65 47801.39 2014-06-20 06:11:21.000 171 21196.87 63.26 42844.58 47801.40 2014-06-20 06:11:22.000 171 21196.92 63.33 42844.57 47801.39 2014-06-20 06:11:23.000 171 21196.93 63.37 42844.58 47801.39 2014-06-20 06:11:24.000 171 21196.93 63.38 42844.57 47801.38 2014-06-20 06:11:25.000 171 21196.93 63.37 42844.56 47801.36 2014-06-20 06:11:26.000 171 21196.91 63.40 42844.58 47801.36 2014-06-20 06:11:27.000 171 21196.87 63.40 42844.60 47801.37 2014-06-20 06:11:28.000 171 21196.86 63.44 42844.61 47801.40 2014-06-20 06:11:29.000 171 21196.84 63.46 42844.57 47801.36 2014-06-20 06:11:30.000 171 21196.81 63.49 42844.61 47801.37 2014-06-20 06:11:31.000 171 21196.78 63.54 42844.55 47801.34 2014-06-20 06:11:32.000 171 21196.75 63.54 42844.55 47801.30 2014-06-20 06:11:33.000 171 21196.77 63.51 42844.53 47801.28 2014-06-20 06:11:34.000 171 21196.69 63.53 42844.53 47801.24 2014-06-20 06:11:35.000 171 21196.67 63.53 42844.51 47801.21 2014-06-20 06:11:36.000 171 21196.66 63.49 42844.49 47801.21 2014-06-20 06:11:37.000 171 21196.64 63.45 42844.48 47801.21 2014-06-20 06:11:38.000 171 21196.62 63.42 42844.49 47801.16 2014-06-20 06:11:39.000 171 21196.63 63.37 42844.51 47801.18 2014-06-20 06:11:40.000 171 21196.58 63.36 42844.50 47801.16 2014-06-20 06:11:41.000 171 21196.56 63.29 42844.48 47801.18 2014-06-20 06:11:42.000 171 21196.54 63.27 42844.47 47801.19 2014-06-20 06:11:43.000 171 21196.52 63.24 42844.49 47801.17 2014-06-20 06:11:44.000 171 21196.47 63.20 42844.53 47801.19 2014-06-20 06:11:45.000 171 21196.45 63.20 42844.51 47801.17 2014-06-20 06:11:46.000 171 21196.47 63.16 42844.55 47801.17 2014-06-20 06:11:47.000 171 21196.45 63.12 42844.57 47801.18 2014-06-20 06:11:48.000 171 21196.46 63.09 42844.59 47801.18 2014-06-20 06:11:49.000 171 21196.45 63.03 42844.61 47801.17 2014-06-20 06:11:50.000 171 21196.46 63.02 42844.60 47801.18 2014-06-20 06:11:51.000 171 21196.45 63.03 42844.59 47801.20 2014-06-20 06:11:52.000 171 21196.47 63.05 42844.55 47801.19 2014-06-20 06:11:53.000 171 21196.45 63.06 42844.59 47801.20 2014-06-20 06:11:54.000 171 21196.46 63.06 42844.56 47801.19 2014-06-20 06:11:55.000 171 21196.46 63.07 42844.57 47801.16 2014-06-20 06:11:56.000 171 21196.46 63.09 42844.55 47801.18 2014-06-20 06:11:57.000 171 21196.47 63.08 42844.55 47801.18 2014-06-20 06:11:58.000 171 21196.45 63.08 42844.54 47801.17 2014-06-20 06:11:59.000 171 21196.47 63.12 42844.56 47801.17 2014-06-20 06:12:00.000 171 21196.48 63.09 42844.60 47801.18 2014-06-20 06:12:01.000 171 21196.47 63.09 42844.58 47801.20 2014-06-20 06:12:02.000 171 21196.47 63.11 42844.57 47801.21 2014-06-20 06:12:03.000 171 21196.51 63.13 42844.56 47801.22 2014-06-20 06:12:04.000 171 21196.53 63.17 42844.54 47801.20 2014-06-20 06:12:05.000 171 21196.59 63.20 42844.52 47801.21 2014-06-20 06:12:06.000 171 21196.61 63.21 42844.54 47801.22 2014-06-20 06:12:07.000 171 21196.67 63.24 42844.55 47801.25 2014-06-20 06:12:08.000 171 21196.70 63.26 42844.57 47801.25 2014-06-20 06:12:09.000 171 21196.74 63.26 42844.57 47801.28 2014-06-20 06:12:10.000 171 21196.73 63.25 42844.58 47801.31 2014-06-20 06:12:11.000 171 21196.72 63.22 42844.61 47801.29 2014-06-20 06:12:12.000 171 21196.74 63.22 42844.60 47801.31 2014-06-20 06:12:13.000 171 21196.77 63.23 42844.60 47801.31 2014-06-20 06:12:14.000 171 21196.79 63.23 42844.60 47801.33 2014-06-20 06:12:15.000 171 21196.82 63.22 42844.60 47801.31 2014-06-20 06:12:16.000 171 21196.87 63.24 42844.58 47801.34 2014-06-20 06:12:17.000 171 21196.92 63.25 42844.58 47801.37 2014-06-20 06:12:18.000 171 21196.94 63.21 42844.60 47801.37 2014-06-20 06:12:19.000 171 21196.93 63.20 42844.59 47801.37 2014-06-20 06:12:20.000 171 21196.93 63.18 42844.62 47801.41 2014-06-20 06:12:21.000 171 21196.94 63.19 42844.65 47801.40 2014-06-20 06:12:22.000 171 21196.94 63.14 42844.67 47801.44 2014-06-20 06:12:23.000 171 21196.94 63.11 42844.67 47801.45 2014-06-20 06:12:24.000 171 21196.94 63.10 42844.67 47801.48 2014-06-20 06:12:25.000 171 21196.92 63.13 42844.69 47801.46 2014-06-20 06:12:26.000 171 21196.92 63.11 42844.69 47801.46 2014-06-20 06:12:27.000 171 21196.92 63.14 42844.67 47801.46 2014-06-20 06:12:28.000 171 21196.88 63.16 42844.67 47801.45 2014-06-20 06:12:29.000 171 21196.85 63.16 42844.68 47801.45 2014-06-20 06:12:30.000 171 21196.82 63.17 42844.65 47801.42 2014-06-20 06:12:31.000 171 21196.79 63.20 42844.66 47801.42 2014-06-20 06:12:32.000 171 21196.79 63.23 42844.62 47801.38 2014-06-20 06:12:33.000 171 21196.75 63.20 42844.58 47801.35 2014-06-20 06:12:34.000 171 21196.72 63.19 42844.56 47801.35 2014-06-20 06:12:35.000 171 21196.72 63.16 42844.57 47801.31 2014-06-20 06:12:36.000 171 21196.71 63.13 42844.55 47801.31 2014-06-20 06:12:37.000 171 21196.69 63.08 42844.61 47801.31 2014-06-20 06:12:38.000 171 21196.71 63.04 42844.62 47801.33 2014-06-20 06:12:39.000 171 21196.67 63.05 42844.67 47801.32 2014-06-20 06:12:40.000 171 21196.70 63.06 42844.65 47801.36 2014-06-20 06:12:41.000 171 21196.69 63.09 42844.69 47801.35 2014-06-20 06:12:42.000 171 21196.70 63.10 42844.72 47801.38 2014-06-20 06:12:43.000 171 21196.73 63.07 42844.67 47801.38 2014-06-20 06:12:44.000 171 21196.73 63.03 42844.65 47801.35 2014-06-20 06:12:45.000 171 21196.74 62.96 42844.71 47801.38 2014-06-20 06:12:46.000 171 21196.73 62.90 42844.71 47801.40 2014-06-20 06:12:47.000 171 21196.76 62.87 42844.70 47801.41 2014-06-20 06:12:48.000 171 21196.78 62.82 42844.72 47801.43 2014-06-20 06:12:49.000 171 21196.80 62.80 42844.74 47801.43 2014-06-20 06:12:50.000 171 21196.80 62.79 42844.72 47801.42 2014-06-20 06:12:51.000 171 21196.78 62.76 42844.68 47801.45 2014-06-20 06:12:52.000 171 21196.79 62.73 42844.72 47801.43 2014-06-20 06:12:53.000 171 21196.78 62.68 42844.72 47801.43 2014-06-20 06:12:54.000 171 21196.78 62.61 42844.73 47801.44 2014-06-20 06:12:55.000 171 21196.75 62.57 42844.72 47801.43 2014-06-20 06:12:56.000 171 21196.75 62.54 42844.71 47801.43 2014-06-20 06:12:57.000 171 21196.74 62.48 42844.71 47801.42 2014-06-20 06:12:58.000 171 21196.75 62.43 42844.71 47801.42 2014-06-20 06:12:59.000 171 21196.74 62.44 42844.66 47801.42 2014-06-20 06:13:00.000 171 21196.75 62.41 42844.65 47801.39 2014-06-20 06:13:01.000 171 21196.73 62.37 42844.65 47801.41 2014-06-20 06:13:02.000 171 21196.74 62.32 42844.66 47801.36 2014-06-20 06:13:03.000 171 21196.73 62.25 42844.64 47801.37 2014-06-20 06:13:04.000 171 21196.72 62.18 42844.66 47801.36 2014-06-20 06:13:05.000 171 21196.71 62.14 42844.70 47801.36 2014-06-20 06:13:06.000 171 21196.71 62.09 42844.70 47801.37 2014-06-20 06:13:07.000 171 21196.66 62.09 42844.68 47801.39 2014-06-20 06:13:08.000 171 21196.63 62.09 42844.68 47801.38 2014-06-20 06:13:09.000 171 21196.62 62.07 42844.69 47801.36 2014-06-20 06:13:10.000 171 21196.62 62.06 42844.67 47801.35 2014-06-20 06:13:11.000 171 21196.65 62.04 42844.67 47801.33 2014-06-20 06:13:12.000 171 21196.61 62.05 42844.66 47801.32 2014-06-20 06:13:13.000 171 21196.63 62.02 42844.64 47801.34 2014-06-20 06:13:14.000 171 21196.62 62.00 42844.65 47801.32 2014-06-20 06:13:15.000 171 21196.61 61.97 42844.68 47801.34 2014-06-20 06:13:16.000 171 21196.61 61.95 42844.69 47801.34 2014-06-20 06:13:17.000 171 21196.61 61.93 42844.68 47801.32 2014-06-20 06:13:18.000 171 21196.58 61.91 42844.65 47801.33 2014-06-20 06:13:19.000 171 21196.58 61.88 42844.68 47801.34 2014-06-20 06:13:20.000 171 21196.61 61.85 42844.69 47801.34 2014-06-20 06:13:21.000 171 21196.61 61.84 42844.66 47801.33 2014-06-20 06:13:22.000 171 21196.63 61.85 42844.67 47801.34 2014-06-20 06:13:23.000 171 21196.64 61.84 42844.68 47801.33 2014-06-20 06:13:24.000 171 21196.67 61.79 42844.67 47801.32 2014-06-20 06:13:25.000 171 21196.65 61.74 42844.66 47801.33 2014-06-20 06:13:26.000 171 21196.65 61.71 42844.69 47801.33 2014-06-20 06:13:27.000 171 21196.70 61.65 42844.70 47801.35 2014-06-20 06:13:28.000 171 21196.74 61.57 42844.73 47801.37 2014-06-20 06:13:29.000 171 21196.78 61.48 42844.75 47801.41 2014-06-20 06:13:30.000 171 21196.79 61.43 42844.75 47801.46 2014-06-20 06:13:31.000 171 21196.81 61.37 42844.82 47801.50 2014-06-20 06:13:32.000 171 21196.81 61.33 42844.82 47801.54 2014-06-20 06:13:33.000 171 21196.80 61.34 42844.85 47801.58 2014-06-20 06:13:34.000 171 21196.79 61.34 42844.83 47801.56 2014-06-20 06:13:35.000 171 21196.80 61.32 42844.84 47801.56 2014-06-20 06:13:36.000 171 21196.79 61.29 42844.82 47801.55 2014-06-20 06:13:37.000 171 21196.77 61.27 42844.81 47801.54 2014-06-20 06:13:38.000 171 21196.78 61.22 42844.79 47801.53 2014-06-20 06:13:39.000 171 21196.79 61.21 42844.79 47801.54 2014-06-20 06:13:40.000 171 21196.80 61.14 42844.80 47801.54 2014-06-20 06:13:41.000 171 21196.81 61.12 42844.80 47801.54 2014-06-20 06:13:42.000 171 21196.86 61.09 42844.83 47801.56 2014-06-20 06:13:43.000 171 21196.84 61.07 42844.81 47801.55 2014-06-20 06:13:44.000 171 21196.80 61.05 42844.82 47801.58 2014-06-20 06:13:45.000 171 21196.78 61.07 42844.83 47801.57 2014-06-20 06:13:46.000 171 21196.75 61.08 42844.81 47801.54 2014-06-20 06:13:47.000 171 21196.74 61.09 42844.81 47801.58 2014-06-20 06:13:48.000 171 21196.76 61.06 42844.84 47801.53 2014-06-20 06:13:49.000 171 21196.73 61.05 42844.83 47801.54 2014-06-20 06:13:50.000 171 21196.73 61.04 42844.86 47801.52 2014-06-20 06:13:51.000 171 21196.71 61.01 42844.80 47801.54 2014-06-20 06:13:52.000 171 21196.71 61.00 42844.80 47801.55 2014-06-20 06:13:53.000 171 21196.69 61.01 42844.85 47801.53 2014-06-20 06:13:54.000 171 21196.67 60.99 42844.85 47801.53 2014-06-20 06:13:55.000 171 21196.65 60.98 42844.84 47801.53 2014-06-20 06:13:56.000 171 21196.67 60.95 42844.85 47801.56 2014-06-20 06:13:57.000 171 21196.67 60.93 42844.86 47801.56 2014-06-20 06:13:58.000 171 21196.66 60.90 42844.89 47801.57 2014-06-20 06:13:59.000 171 21196.69 60.88 42844.91 47801.57 2014-06-20 06:14:00.000 171 21196.71 60.86 42844.94 47801.60 2014-06-20 06:14:01.000 171 21196.70 60.83 42844.96 47801.61 2014-06-20 06:14:02.000 171 21196.76 60.79 42844.92 47801.64 2014-06-20 06:14:03.000 171 21196.76 60.78 42844.93 47801.67 2014-06-20 06:14:04.000 171 21196.79 60.74 42844.98 47801.67 2014-06-20 06:14:05.000 171 21196.81 60.75 42844.97 47801.71 2014-06-20 06:14:06.000 171 21196.81 60.78 42844.95 47801.72 2014-06-20 06:14:07.000 171 21196.80 60.85 42844.92 47801.71 2014-06-20 06:14:08.000 171 21196.74 60.96 42844.91 47801.69 2014-06-20 06:14:09.000 171 21196.66 61.10 42844.89 47801.58 2014-06-20 06:14:10.000 171 21196.62 61.19 42844.80 47801.53 2014-06-20 06:14:11.000 171 21196.63 61.22 42844.75 47801.44 2014-06-20 06:14:12.000 171 21196.61 61.23 42844.72 47801.38 2014-06-20 06:14:13.000 171 21196.62 61.31 42844.67 47801.36 2014-06-20 06:14:14.000 171 21196.62 61.40 42844.63 47801.33 2014-06-20 06:14:15.000 171 21196.63 61.47 42844.60 47801.29 2014-06-20 06:14:16.000 171 21196.62 61.49 42844.53 47801.24 2014-06-20 06:14:17.000 171 21196.64 61.49 42844.51 47801.22 2014-06-20 06:14:18.000 171 21196.64 61.53 42844.50 47801.19 2014-06-20 06:14:19.000 171 21196.64 61.54 42844.49 47801.18 2014-06-20 06:14:20.000 171 21196.64 61.53 42844.49 47801.17 2014-06-20 06:14:21.000 171 21196.60 61.49 42844.49 47801.16 2014-06-20 06:14:22.000 171 21196.57 61.45 42844.49 47801.19 2014-06-20 06:14:23.000 171 21196.58 61.42 42844.53 47801.16 2014-06-20 06:14:24.000 171 21196.57 61.44 42844.53 47801.17 2014-06-20 06:14:25.000 171 21196.54 61.45 42844.52 47801.19 2014-06-20 06:14:26.000 171 21196.55 61.42 42844.48 47801.20 2014-06-20 06:14:27.000 171 21196.56 61.40 42844.48 47801.17 2014-06-20 06:14:28.000 171 21196.55 61.42 42844.48 47801.20 2014-06-20 06:14:29.000 171 21196.51 61.45 42844.47 47801.15 2014-06-20 06:14:30.000 171 21196.47 61.48 42844.45 47801.12 2014-06-20 06:14:31.000 171 21196.49 61.44 42844.45 47801.10 2014-06-20 06:14:32.000 171 21196.49 61.41 42844.42 47801.09 2014-06-20 06:14:33.000 171 21196.49 61.36 42844.41 47801.07 2014-06-20 06:14:34.000 171 21196.49 61.29 42844.41 47801.07 2014-06-20 06:14:35.000 171 21196.50 61.23 42844.46 47801.09 2014-06-20 06:14:36.000 171 21196.44 61.28 42844.48 47801.11 2014-06-20 06:14:37.000 171 21196.39 61.31 42844.42 47801.08 2014-06-20 06:14:38.000 171 21196.36 61.32 42844.39 47801.02 2014-06-20 06:14:39.000 171 21196.37 61.29 42844.34 47800.97 2014-06-20 06:14:40.000 171 21196.34 61.21 42844.33 47800.93 2014-06-20 06:14:41.000 171 21196.28 61.12 42844.38 47800.94 2014-06-20 06:14:42.000 171 21196.29 61.04 42844.43 47800.94 2014-06-20 06:14:43.000 171 21196.28 61.00 42844.44 47800.95 2014-06-20 06:14:44.000 171 21196.25 61.00 42844.41 47800.96 2014-06-20 06:14:45.000 171 21196.22 61.00 42844.39 47800.95 2014-06-20 06:14:46.000 171 21196.22 60.96 42844.38 47800.92 2014-06-20 06:14:47.000 171 21196.22 60.89 42844.38 47800.91 2014-06-20 06:14:48.000 171 21196.20 60.86 42844.38 47800.89 2014-06-20 06:14:49.000 171 21196.21 60.85 42844.37 47800.88 2014-06-20 06:14:50.000 171 21196.17 60.87 42844.37 47800.87 2014-06-20 06:14:51.000 171 21196.18 60.83 42844.37 47800.87 2014-06-20 06:14:52.000 171 21196.17 60.79 42844.35 47800.84 2014-06-20 06:14:53.000 171 21196.15 60.77 42844.33 47800.83 2014-06-20 06:14:54.000 171 21196.16 60.72 42844.30 47800.82 2014-06-20 06:14:55.000 171 21196.17 60.72 42844.29 47800.81 2014-06-20 06:14:56.000 171 21196.18 60.75 42844.26 47800.80 2014-06-20 06:14:57.000 171 21196.17 60.78 42844.22 47800.77 2014-06-20 06:14:58.000 171 21196.17 60.81 42844.21 47800.77 2014-06-20 06:14:59.000 171 21196.20 60.83 42844.19 47800.72 2014-06-20 06:15:00.000 171 21196.20 60.79 42844.19 47800.71 2014-06-20 06:15:01.000 171 21196.23 60.80 42844.19 47800.73 2014-06-20 06:15:02.000 171 21196.29 60.81 42844.20 47800.75 2014-06-20 06:15:03.000 171 21196.29 60.80 42844.18 47800.72 2014-06-20 06:15:04.000 171 21196.34 60.76 42844.23 47800.77 2014-06-20 06:15:05.000 171 21196.37 60.69 42844.28 47800.81 2014-06-20 06:15:06.000 171 21196.41 60.63 42844.32 47800.88 2014-06-20 06:15:07.000 171 21196.42 60.61 42844.38 47800.93 2014-06-20 06:15:08.000 171 21196.44 60.65 42844.39 47801.00 2014-06-20 06:15:09.000 171 21196.43 60.65 42844.44 47801.05 2014-06-20 06:15:10.000 171 21196.49 60.64 42844.49 47801.10 2014-06-20 06:15:11.000 171 21196.47 60.65 42844.52 47801.12 2014-06-20 06:15:12.000 171 21196.42 60.65 42844.55 47801.15 2014-06-20 06:15:13.000 171 21196.42 60.63 42844.61 47801.17 2014-06-20 06:15:14.000 171 21196.40 60.62 42844.63 47801.17 2014-06-20 06:15:15.000 171 21196.41 60.60 42844.66 47801.20 2014-06-20 06:15:16.000 171 21196.45 60.60 42844.70 47801.23 2014-06-20 06:15:17.000 171 21196.45 60.62 42844.73 47801.29 2014-06-20 06:15:18.000 171 21196.53 60.63 42844.72 47801.33 2014-06-20 06:15:19.000 171 21196.51 60.66 42844.76 47801.32 2014-06-20 06:15:20.000 171 21196.51 60.68 42844.73 47801.33 2014-06-20 06:15:21.000 171 21196.48 60.69 42844.69 47801.32 2014-06-20 06:15:22.000 171 21196.46 60.68 42844.66 47801.30 2014-06-20 06:15:23.000 171 21196.47 60.65 42844.69 47801.29 2014-06-20 06:15:24.000 171 21196.49 60.62 42844.68 47801.29 2014-06-20 06:15:25.000 171 21196.49 60.57 42844.71 47801.30 2014-06-20 06:15:26.000 171 21196.49 60.55 42844.74 47801.36 2014-06-20 06:15:27.000 171 21196.51 60.55 42844.78 47801.35 2014-06-20 06:15:28.000 171 21196.51 60.55 42844.81 47801.39 2014-06-20 06:15:29.000 171 21196.51 60.62 42844.83 47801.43 2014-06-20 06:15:30.000 171 21196.52 60.67 42844.79 47801.43 2014-06-20 06:15:31.000 171 21196.53 60.71 42844.79 47801.41 2014-06-20 06:15:32.000 171 21196.47 60.75 42844.77 47801.41 2014-06-20 06:15:33.000 171 21196.48 60.80 42844.73 47801.37 2014-06-20 06:15:34.000 171 21196.48 60.83 42844.69 47801.34 2014-06-20 06:15:35.000 171 21196.47 60.84 42844.68 47801.32 2014-06-20 06:15:36.000 171 21196.49 60.88 42844.67 47801.32 2014-06-20 06:15:37.000 171 21196.45 60.92 42844.64 47801.30 2014-06-20 06:15:38.000 171 21196.47 60.94 42844.61 47801.26 2014-06-20 06:15:39.000 171 21196.47 60.98 42844.61 47801.29 2014-06-20 06:15:40.000 171 21196.47 61.01 42844.66 47801.30 2014-06-20 06:15:41.000 171 21196.50 61.02 42844.64 47801.27 2014-06-20 06:15:42.000 171 21196.53 61.00 42844.62 47801.26 2014-06-20 06:15:43.000 171 21196.53 60.98 42844.64 47801.29 2014-06-20 06:15:44.000 171 21196.50 60.98 42844.64 47801.29 2014-06-20 06:15:45.000 171 21196.51 60.97 42844.62 47801.25 2014-06-20 06:15:46.000 171 21196.46 60.96 42844.66 47801.27 2014-06-20 06:15:47.000 171 21196.48 60.96 42844.72 47801.28 2014-06-20 06:15:48.000 171 21196.46 60.97 42844.69 47801.28 2014-06-20 06:15:49.000 171 21196.48 60.99 42844.71 47801.29 2014-06-20 06:15:50.000 171 21196.48 60.99 42844.70 47801.29 2014-06-20 06:15:51.000 171 21196.48 60.99 42844.69 47801.27 2014-06-20 06:15:52.000 171 21196.50 60.97 42844.66 47801.27 2014-06-20 06:15:53.000 171 21196.51 60.95 42844.69 47801.28 2014-06-20 06:15:54.000 171 21196.51 60.92 42844.68 47801.29 2014-06-20 06:15:55.000 171 21196.53 60.87 42844.72 47801.31 2014-06-20 06:15:56.000 171 21196.51 60.84 42844.74 47801.32 2014-06-20 06:15:57.000 171 21196.51 60.80 42844.75 47801.34 2014-06-20 06:15:58.000 171 21196.47 60.78 42844.77 47801.37 2014-06-20 06:15:59.000 171 21196.45 60.78 42844.79 47801.39 2014-06-20 06:16:00.000 171 21196.43 60.81 42844.80 47801.38 2014-06-20 06:16:01.000 171 21196.44 60.82 42844.77 47801.39 2014-06-20 06:16:02.000 171 21196.43 60.78 42844.75 47801.36 2014-06-20 06:16:03.000 171 21196.45 60.77 42844.76 47801.38 2014-06-20 06:16:04.000 171 21196.54 60.74 42844.79 47801.40 2014-06-20 06:16:05.000 171 21196.54 60.74 42844.78 47801.45 2014-06-20 06:16:06.000 171 21196.52 60.71 42844.80 47801.44 2014-06-20 06:16:07.000 171 21196.52 60.73 42844.79 47801.47 2014-06-20 06:16:08.000 171 21196.53 60.72 42844.83 47801.46 2014-06-20 06:16:09.000 171 21196.52 60.73 42844.81 47801.44 2014-06-20 06:16:10.000 171 21196.54 60.70 42844.81 47801.43 2014-06-20 06:16:11.000 171 21196.55 60.65 42844.80 47801.43 2014-06-20 06:16:12.000 171 21196.57 60.60 42844.85 47801.44 2014-06-20 06:16:13.000 171 21196.60 60.58 42844.84 47801.46 2014-06-20 06:16:14.000 171 21196.61 60.53 42844.81 47801.44 2014-06-20 06:16:15.000 171 21196.63 60.50 42844.82 47801.47 2014-06-20 06:16:16.000 171 21196.66 60.45 42844.82 47801.48 2014-06-20 06:16:17.000 171 21196.68 60.43 42844.82 47801.49 2014-06-20 06:16:18.000 171 21196.68 60.44 42844.82 47801.49 2014-06-20 06:16:19.000 171 21196.69 60.45 42844.81 47801.50 2014-06-20 06:16:20.000 171 21196.72 60.43 42844.77 47801.49 2014-06-20 06:16:21.000 171 21196.77 60.36 42844.74 47801.49 2014-06-20 06:16:22.000 171 21196.78 60.23 42844.77 47801.50 2014-06-20 06:16:23.000 171 21196.78 60.14 42844.84 47801.52 2014-06-20 06:16:24.000 171 21196.86 60.09 42844.84 47801.56 2014-06-20 06:16:25.000 171 21196.87 60.01 42844.87 47801.63 2014-06-20 06:16:26.000 171 21196.90 59.98 42844.87 47801.69 2014-06-20 06:16:27.000 171 21196.95 59.94 42844.89 47801.72 2014-06-20 06:16:28.000 171 21197.00 59.88 42844.94 47801.75 2014-06-20 06:16:29.000 171 21197.05 59.82 42844.99 47801.78 2014-06-20 06:16:30.000 171 21197.02 59.78 42845.04 47801.83 2014-06-20 06:16:31.000 171 21196.98 59.77 42845.04 47801.84 2014-06-20 06:16:32.000 171 21196.95 59.81 42845.00 47801.85 2014-06-20 06:16:33.000 171 21196.93 59.80 42844.99 47801.81 2014-06-20 06:16:34.000 171 21196.96 59.80 42844.93 47801.75 2014-06-20 06:16:35.000 171 21196.97 59.73 42844.93 47801.74 2014-06-20 06:16:36.000 171 21196.96 59.67 42844.92 47801.74 2014-06-20 06:16:37.000 171 21197.00 59.62 42844.94 47801.75 2014-06-20 06:16:38.000 171 21197.01 59.55 42844.96 47801.74 2014-06-20 06:16:39.000 171 21197.01 59.52 42844.97 47801.79 2014-06-20 06:16:40.000 171 21197.01 59.48 42844.98 47801.80 2014-06-20 06:16:41.000 171 21197.03 59.45 42845.01 47801.81 2014-06-20 06:16:42.000 171 21197.00 59.36 42845.00 47801.82 2014-06-20 06:16:43.000 171 21196.99 59.29 42845.01 47801.82 2014-06-20 06:16:44.000 171 21197.00 59.24 42845.02 47801.83 2014-06-20 06:16:45.000 171 21196.99 59.19 42845.01 47801.84 2014-06-20 06:16:46.000 171 21196.97 59.15 42845.03 47801.86 2014-06-20 06:16:47.000 171 21196.94 59.15 42845.03 47801.84 2014-06-20 06:16:48.000 171 21196.92 59.12 42844.97 47801.81 2014-06-20 06:16:49.000 171 21196.93 59.07 42844.94 47801.76 2014-06-20 06:16:50.000 171 21196.92 59.06 42844.88 47801.70 2014-06-20 06:16:51.000 171 21196.92 59.04 42844.81 47801.67 2014-06-20 06:16:52.000 171 21196.93 58.96 42844.79 47801.61 2014-06-20 06:16:53.000 171 21196.87 58.82 42844.79 47801.57 2014-06-20 06:16:54.000 171 21196.83 58.68 42844.79 47801.55 2014-06-20 06:16:55.000 171 21196.78 58.55 42844.78 47801.53 2014-06-20 06:16:56.000 171 21196.75 58.44 42844.82 47801.55 2014-06-20 06:16:57.000 171 21196.71 58.33 42844.89 47801.59 2014-06-20 06:16:58.000 171 21196.70 58.25 42844.89 47801.61 2014-06-20 06:16:59.000 171 21196.73 58.19 42844.93 47801.63 2014-06-20 06:17:00.000 171 21196.72 58.13 42844.97 47801.63 2014-06-20 06:17:01.000 171 21196.70 58.06 42844.96 47801.65 2014-06-20 06:17:02.000 171 21196.68 58.00 42844.98 47801.63 2014-06-20 06:17:03.000 171 21196.65 57.93 42844.99 47801.65 2014-06-20 06:17:04.000 171 21196.60 57.85 42845.01 47801.62 2014-06-20 06:17:05.000 171 21196.57 57.78 42844.99 47801.62 2014-06-20 06:17:06.000 171 21196.52 57.79 42844.99 47801.62 2014-06-20 06:17:07.000 171 21196.43 57.83 42844.95 47801.59 2014-06-20 06:17:08.000 171 21196.40 57.90 42844.88 47801.54 2014-06-20 06:17:09.000 171 21196.34 57.91 42844.80 47801.45 2014-06-20 06:17:10.000 171 21196.32 57.91 42844.78 47801.37 2014-06-20 06:17:11.000 171 21196.26 57.92 42844.76 47801.32 2014-06-20 06:17:12.000 171 21196.25 57.92 42844.71 47801.28 2014-06-20 06:17:13.000 171 21196.23 57.93 42844.67 47801.20 2014-06-20 06:17:14.000 171 21196.26 57.89 42844.60 47801.20 2014-06-20 06:17:15.000 171 21196.28 57.89 42844.61 47801.16 2014-06-20 06:17:16.000 171 21196.27 57.85 42844.60 47801.13 2014-06-20 06:17:17.000 171 21196.28 57.82 42844.61 47801.14 2014-06-20 06:17:18.000 171 21196.27 57.78 42844.57 47801.11 2014-06-20 06:17:19.000 171 21196.30 57.75 42844.60 47801.13 2014-06-20 06:17:20.000 171 21196.33 57.76 42844.57 47801.13 2014-06-20 06:17:21.000 171 21196.34 57.74 42844.57 47801.16 2014-06-20 06:17:22.000 171 21196.37 57.67 42844.60 47801.13 2014-06-20 06:17:23.000 171 21196.35 57.69 42844.63 47801.18 2014-06-20 06:17:24.000 171 21196.35 57.69 42844.61 47801.17 2014-06-20 06:17:25.000 171 21196.34 57.70 42844.62 47801.17 2014-06-20 06:17:26.000 171 21196.32 57.73 42844.64 47801.17 2014-06-20 06:17:27.000 171 21196.33 57.76 42844.59 47801.16 2014-06-20 06:17:28.000 171 21196.33 57.84 42844.55 47801.18 2014-06-20 06:17:29.000 171 21196.35 57.92 42844.55 47801.14 2014-06-20 06:17:30.000 171 21196.40 57.91 42844.54 47801.12 2014-06-20 06:17:31.000 171 21196.44 57.88 42844.51 47801.11 2014-06-20 06:17:32.000 171 21196.45 57.92 42844.50 47801.14 2014-06-20 06:17:33.000 171 21196.50 57.96 42844.55 47801.16 2014-06-20 06:17:34.000 171 21196.52 57.98 42844.52 47801.17 2014-06-20 06:17:35.000 171 21196.59 57.97 42844.53 47801.16 2014-06-20 06:17:36.000 171 21196.62 57.96 42844.57 47801.19 2014-06-20 06:17:37.000 171 21196.65 57.94 42844.56 47801.24 2014-06-20 06:17:38.000 171 21196.62 57.97 42844.62 47801.27 2014-06-20 06:17:39.000 171 21196.61 58.00 42844.62 47801.29 2014-06-20 06:17:40.000 171 21196.62 58.04 42844.61 47801.29 2014-06-20 06:17:41.000 171 21196.65 58.09 42844.59 47801.29 2014-06-20 06:17:42.000 171 21196.66 58.09 42844.60 47801.33 2014-06-20 06:17:43.000 171 21196.66 58.09 42844.61 47801.29 2014-06-20 06:17:44.000 171 21196.66 58.11 42844.61 47801.31 2014-06-20 06:17:45.000 171 21196.62 58.14 42844.59 47801.30 2014-06-20 06:17:46.000 171 21196.58 58.16 42844.58 47801.28 2014-06-20 06:17:47.000 171 21196.51 58.18 42844.59 47801.26 2014-06-20 06:17:48.000 171 21196.45 58.20 42844.58 47801.22 2014-06-20 06:17:49.000 171 21196.41 58.19 42844.60 47801.21 2014-06-20 06:17:50.000 171 21196.41 58.18 42844.58 47801.20 2014-06-20 06:17:51.000 171 21196.36 58.16 42844.61 47801.20 2014-06-20 06:17:52.000 171 21196.30 58.18 42844.65 47801.21 2014-06-20 06:17:53.000 171 21196.26 58.19 42844.64 47801.15 2014-06-20 06:17:54.000 171 21196.22 58.19 42844.67 47801.19 2014-06-20 06:17:55.000 171 21196.18 58.22 42844.67 47801.16 2014-06-20 06:17:56.000 171 21196.15 58.23 42844.67 47801.16 2014-06-20 06:17:57.000 171 21196.13 58.24 42844.68 47801.15 2014-06-20 06:17:58.000 171 21196.12 58.26 42844.67 47801.15 2014-06-20 06:17:59.000 171 21196.09 58.25 42844.67 47801.15 2014-06-20 06:18:00.000 171 21196.10 58.24 42844.66 47801.12 2014-06-20 06:18:01.000 171 21196.06 58.23 42844.71 47801.10 2014-06-20 06:18:02.000 171 21196.04 58.26 42844.70 47801.12 2014-06-20 06:18:03.000 171 21196.06 58.30 42844.69 47801.10 2014-06-20 06:18:04.000 171 21196.07 58.35 42844.65 47801.12 2014-06-20 06:18:05.000 171 21196.05 58.39 42844.68 47801.07 2014-06-20 06:18:06.000 171 21196.05 58.40 42844.69 47801.11 2014-06-20 06:18:07.000 171 21196.02 58.45 42844.69 47801.08 2014-06-20 06:18:08.000 171 21196.03 58.52 42844.63 47801.08 2014-06-20 06:18:09.000 171 21196.05 58.57 42844.61 47801.03 2014-06-20 06:18:10.000 171 21196.06 58.56 42844.60 47801.03 2014-06-20 06:18:11.000 171 21196.07 58.57 42844.59 47801.02 2014-06-20 06:18:12.000 171 21196.08 58.62 42844.56 47801.01 2014-06-20 06:18:13.000 171 21196.03 58.65 42844.54 47801.01 2014-06-20 06:18:14.000 171 21195.97 58.68 42844.52 47800.98 2014-06-20 06:18:15.000 171 21195.91 58.73 42844.50 47800.91 2014-06-20 06:18:16.000 171 21195.91 58.73 42844.47 47800.86 2014-06-20 06:18:17.000 171 21195.87 58.75 42844.46 47800.82 2014-06-20 06:18:18.000 171 21195.82 58.74 42844.46 47800.82 2014-06-20 06:18:19.000 171 21195.81 58.76 42844.46 47800.75 2014-06-20 06:18:20.000 171 21195.78 58.77 42844.43 47800.76 2014-06-20 06:18:21.000 171 21195.70 58.71 42844.43 47800.71 2014-06-20 06:18:22.000 171 21195.64 58.68 42844.40 47800.70 2014-06-20 06:18:23.000 171 21195.62 58.64 42844.43 47800.67 2014-06-20 06:18:24.000 171 21195.58 58.62 42844.44 47800.69 2014-06-20 06:18:25.000 171 21195.57 58.59 42844.48 47800.67 2014-06-20 06:18:26.000 171 21195.56 58.57 42844.49 47800.68 2014-06-20 06:18:27.000 171 21195.52 58.56 42844.52 47800.68 2014-06-20 06:18:28.000 171 21195.49 58.54 42844.54 47800.68 2014-06-20 06:18:29.000 171 21195.48 58.53 42844.52 47800.70 2014-06-20 06:18:30.000 171 21195.49 58.51 42844.55 47800.71 2014-06-20 06:18:31.000 171 21195.52 58.49 42844.56 47800.72 2014-06-20 06:18:32.000 171 21195.52 58.45 42844.56 47800.73 2014-06-20 06:18:33.000 171 21195.55 58.40 42844.62 47800.77 2014-06-20 06:18:34.000 171 21195.59 58.33 42844.66 47800.83 2014-06-20 06:18:35.000 171 21195.57 58.34 42844.68 47800.88 2014-06-20 06:18:36.000 171 21195.58 58.31 42844.67 47800.88 2014-06-20 06:18:37.000 171 21195.58 58.29 42844.66 47800.87 2014-06-20 06:18:38.000 171 21195.56 58.27 42844.67 47800.86 2014-06-20 06:18:39.000 171 21195.59 58.31 42844.64 47800.87 2014-06-20 06:18:40.000 171 21195.62 58.33 42844.62 47800.87 2014-06-20 06:18:41.000 171 21195.64 58.41 42844.61 47800.85 2014-06-20 06:18:42.000 171 21195.70 58.46 42844.56 47800.85 2014-06-20 06:18:43.000 171 21195.73 58.46 42844.55 47800.84 2014-06-20 06:18:44.000 171 21195.79 58.45 42844.54 47800.87 2014-06-20 06:18:45.000 171 21195.82 58.44 42844.57 47800.87 2014-06-20 06:18:46.000 171 21195.84 58.39 42844.58 47800.88 2014-06-20 06:18:47.000 171 21195.83 58.34 42844.57 47800.89 2014-06-20 06:18:48.000 171 21195.83 58.34 42844.58 47800.90 2014-06-20 06:18:49.000 171 21195.82 58.34 42844.59 47800.88 2014-06-20 06:18:50.000 171 21195.80 58.36 42844.61 47800.90 2014-06-20 06:18:51.000 171 21195.76 58.36 42844.63 47800.89 2014-06-20 06:18:52.000 171 21195.71 58.34 42844.61 47800.87 2014-06-20 06:18:53.000 171 21195.67 58.31 42844.58 47800.88 2014-06-20 06:18:54.000 171 21195.63 58.29 42844.64 47800.86 2014-06-20 06:18:55.000 171 21195.58 58.31 42844.63 47800.87 2014-06-20 06:18:56.000 171 21195.56 58.33 42844.64 47800.83 2014-06-20 06:18:57.000 171 21195.55 58.32 42844.64 47800.84 2014-06-20 06:18:58.000 171 21195.50 58.32 42844.65 47800.84 2014-06-20 06:18:59.000 171 21195.49 58.28 42844.68 47800.83 2014-06-20 06:19:00.000 171 21195.51 58.24 42844.69 47800.82 2014-06-20 06:19:01.000 171 21195.51 58.21 42844.70 47800.83 2014-06-20 06:19:02.000 171 21195.51 58.16 42844.71 47800.85 2014-06-20 06:19:03.000 171 21195.51 58.15 42844.74 47800.90 2014-06-20 06:19:04.000 171 21195.50 58.12 42844.78 47800.92 2014-06-20 06:19:05.000 171 21195.51 58.11 42844.78 47800.93 2014-06-20 06:19:06.000 171 21195.52 58.12 42844.79 47800.96 2014-06-20 06:19:07.000 171 21195.48 58.14 42844.79 47800.96 2014-06-20 06:19:08.000 171 21195.51 58.12 42844.76 47800.98 2014-06-20 06:19:09.000 171 21195.54 58.14 42844.76 47800.96 2014-06-20 06:19:10.000 171 21195.55 58.19 42844.77 47800.97 2014-06-20 06:19:11.000 171 21195.56 58.22 42844.76 47800.95 2014-06-20 06:19:12.000 171 21195.55 58.22 42844.74 47800.93 2014-06-20 06:19:13.000 171 21195.52 58.21 42844.69 47800.90 2014-06-20 06:19:14.000 171 21195.49 58.20 42844.66 47800.88 2014-06-20 06:19:15.000 171 21195.49 58.20 42844.67 47800.86 2014-06-20 06:19:16.000 171 21195.50 58.19 42844.67 47800.85 2014-06-20 06:19:17.000 171 21195.47 58.16 42844.70 47800.88 2014-06-20 06:19:18.000 171 21195.44 58.16 42844.72 47800.86 2014-06-20 06:19:19.000 171 21195.41 58.14 42844.71 47800.88 2014-06-20 06:19:20.000 171 21195.42 58.15 42844.72 47800.85 2014-06-20 06:19:21.000 171 21195.35 58.15 42844.76 47800.87 2014-06-20 06:19:22.000 171 21195.29 58.11 42844.76 47800.85 2014-06-20 06:19:23.000 171 21195.25 58.10 42844.81 47800.84 2014-06-20 06:19:24.000 171 21195.22 58.10 42844.83 47800.83 2014-06-20 06:19:25.000 171 21195.22 58.08 42844.83 47800.84 2014-06-20 06:19:26.000 171 21195.19 58.10 42844.83 47800.84 2014-06-20 06:19:27.000 171 21195.12 58.08 42844.86 47800.84 2014-06-20 06:19:28.000 171 21195.12 58.12 42844.84 47800.85 2014-06-20 06:19:29.000 171 21195.09 58.16 42844.84 47800.82 2014-06-20 06:19:30.000 171 21195.04 58.22 42844.85 47800.82 2014-06-20 06:19:31.000 171 21195.04 58.23 42844.83 47800.78 2014-06-20 06:19:32.000 171 21195.02 58.21 42844.83 47800.77 2014-06-20 06:19:33.000 171 21195.04 58.17 42844.79 47800.72 2014-06-20 06:19:34.000 171 21195.06 58.11 42844.82 47800.75 2014-06-20 06:19:35.000 171 21195.07 58.08 42844.84 47800.75 2014-06-20 06:19:36.000 171 21195.11 58.05 42844.85 47800.77 2014-06-20 06:19:37.000 171 21195.15 58.01 42844.85 47800.80 2014-06-20 06:19:38.000 171 21195.14 57.99 42844.82 47800.78 2014-06-20 06:19:39.000 171 21195.13 58.01 42844.82 47800.82 2014-06-20 06:19:40.000 171 21195.18 58.00 42844.84 47800.80 2014-06-20 06:19:41.000 171 21195.21 57.99 42844.83 47800.83 2014-06-20 06:19:42.000 171 21195.20 57.98 42844.83 47800.82 2014-06-20 06:19:43.000 171 21195.21 57.99 42844.82 47800.82 2014-06-20 06:19:44.000 171 21195.20 58.03 42844.82 47800.80 2014-06-20 06:19:45.000 171 21195.16 58.07 42844.83 47800.79 2014-06-20 06:19:46.000 171 21195.15 58.14 42844.76 47800.77 2014-06-20 06:19:47.000 171 21195.14 58.19 42844.75 47800.78 2014-06-20 06:19:48.000 171 21195.13 58.25 42844.69 47800.72 2014-06-20 06:19:49.000 171 21195.09 58.30 42844.68 47800.69 2014-06-20 06:19:50.000 171 21195.08 58.38 42844.65 47800.66 2014-06-20 06:19:51.000 171 21195.06 58.45 42844.62 47800.64 2014-06-20 06:19:52.000 171 21195.03 58.53 42844.55 47800.57 2014-06-20 06:19:53.000 171 21195.04 58.57 42844.51 47800.53 2014-06-20 06:19:54.000 171 21195.06 58.61 42844.49 47800.51 2014-06-20 06:19:55.000 171 21195.07 58.62 42844.49 47800.50 2014-06-20 06:19:56.000 171 21195.04 58.61 42844.49 47800.47 2014-06-20 06:19:57.000 171 21195.03 58.60 42844.48 47800.43 2014-06-20 06:19:58.000 171 21195.04 58.55 42844.49 47800.46 2014-06-20 06:19:59.000 171 21195.05 58.50 42844.48 47800.46 2014-06-20 06:20:00.000 171 21195.04 58.50 42844.52 47800.47 2014-06-20 06:20:01.000 171 21195.02 58.52 42844.50 47800.48 2014-06-20 06:20:02.000 171 21195.03 58.51 42844.49 47800.47 2014-06-20 06:20:03.000 171 21195.01 58.48 42844.49 47800.46 2014-06-20 06:20:04.000 171 21194.99 58.46 42844.50 47800.45 2014-06-20 06:20:05.000 171 21195.02 58.44 42844.49 47800.48 2014-06-20 06:20:06.000 171 21195.02 58.42 42844.49 47800.49 2014-06-20 06:20:07.000 171 21195.06 58.42 42844.51 47800.49 2014-06-20 06:20:08.000 171 21195.07 58.42 42844.53 47800.51 2014-06-20 06:20:09.000 171 21195.12 58.42 42844.55 47800.53 2014-06-20 06:20:10.000 171 21195.15 58.46 42844.55 47800.53 2014-06-20 06:20:11.000 171 21195.20 58.46 42844.48 47800.55 2014-06-20 06:20:12.000 171 21195.25 58.48 42844.48 47800.57 2014-06-20 06:20:13.000 171 21195.21 58.57 42844.45 47800.58 2014-06-20 06:20:14.000 171 21195.17 58.77 42844.38 47800.54 2014-06-20 06:20:15.000 171 21195.15 58.90 42844.32 47800.47 2014-06-20 06:20:16.000 171 21195.12 58.99 42844.26 47800.38 2014-06-20 06:20:17.000 171 21195.07 59.03 42844.18 47800.27 2014-06-20 06:20:18.000 171 21195.01 59.06 42844.15 47800.21 2014-06-20 06:20:19.000 171 21194.97 59.05 42844.12 47800.15 2014-06-20 06:20:20.000 171 21194.92 59.04 42844.12 47800.10 2014-06-20 06:20:21.000 171 21194.94 58.95 42844.15 47800.12 2014-06-20 06:20:22.000 171 21194.95 58.85 42844.23 47800.15 2014-06-20 06:20:23.000 171 21194.98 58.80 42844.26 47800.19 2014-06-20 06:20:24.000 171 21195.02 58.71 42844.29 47800.24 2014-06-20 06:20:25.000 171 21195.02 58.61 42844.36 47800.30 2014-06-20 06:20:26.000 171 21195.04 58.55 42844.36 47800.35 2014-06-20 06:20:27.000 171 21195.06 58.51 42844.36 47800.37 2014-06-20 06:20:28.000 171 21195.08 58.47 42844.40 47800.39 2014-06-20 06:20:29.000 171 21195.11 58.37 42844.41 47800.41 2014-06-20 06:20:30.000 171 21195.12 58.21 42844.43 47800.44 2014-06-20 06:20:31.000 171 21195.12 58.04 42844.54 47800.46 2014-06-20 06:20:32.000 171 21195.10 57.94 42844.64 47800.55 2014-06-20 06:20:33.000 171 21195.09 57.92 42844.69 47800.61 2014-06-20 06:20:34.000 171 21195.10 57.90 42844.67 47800.63 2014-06-20 06:20:35.000 171 21195.07 57.82 42844.69 47800.65 2014-06-20 06:20:36.000 171 21195.03 57.78 42844.71 47800.65 2014-06-20 06:20:37.000 171 21195.02 57.71 42844.71 47800.67 2014-06-20 06:20:38.000 171 21194.98 57.68 42844.73 47800.69 2014-06-20 06:20:39.000 171 21194.97 57.72 42844.72 47800.66 2014-06-20 06:20:40.000 171 21194.98 57.73 42844.62 47800.64 2014-06-20 06:20:41.000 171 21194.99 57.71 42844.63 47800.62 2014-06-20 06:20:42.000 171 21194.99 57.66 42844.65 47800.57 2014-06-20 06:20:43.000 171 21194.98 57.61 42844.62 47800.58 2014-06-20 06:20:44.000 171 21194.97 57.63 42844.61 47800.58 2014-06-20 06:20:45.000 171 21194.94 57.56 42844.63 47800.57 2014-06-20 06:20:46.000 171 21194.89 57.53 42844.61 47800.54 2014-06-20 06:20:47.000 171 21194.81 57.55 42844.64 47800.53 2014-06-20 06:20:48.000 171 21194.78 57.58 42844.61 47800.49 2014-06-20 06:20:49.000 171 21194.71 57.58 42844.56 47800.43 2014-06-20 06:20:50.000 171 21194.63 57.51 42844.54 47800.39 2014-06-20 06:20:51.000 171 21194.62 57.41 42844.53 47800.34 2014-06-20 06:20:52.000 171 21194.61 57.38 42844.55 47800.32 2014-06-20 06:20:53.000 171 21194.60 57.36 42844.57 47800.34 2014-06-20 06:20:54.000 171 21194.59 57.33 42844.58 47800.35 2014-06-20 06:20:55.000 171 21194.62 57.28 42844.61 47800.33 2014-06-20 06:20:56.000 171 21194.60 57.21 42844.65 47800.37 2014-06-20 06:20:57.000 171 21194.60 57.15 42844.68 47800.40 2014-06-20 06:20:58.000 171 21194.63 57.11 42844.69 47800.42 2014-06-20 06:20:59.000 171 21194.62 57.07 42844.71 47800.44 2014-06-20 06:21:00.000 171 21194.62 57.08 42844.72 47800.45 2014-06-20 06:21:01.000 171 21194.65 57.14 42844.67 47800.45 2014-06-20 06:21:02.000 171 21194.66 57.19 42844.66 47800.47 2014-06-20 06:21:03.000 171 21194.66 57.23 42844.64 47800.46 2014-06-20 06:21:04.000 171 21194.60 57.24 42844.57 47800.39 2014-06-20 06:21:05.000 171 21194.52 57.26 42844.60 47800.37 2014-06-20 06:21:06.000 171 21194.49 57.28 42844.57 47800.34 2014-06-20 06:21:07.000 171 21194.43 57.28 42844.58 47800.34 2014-06-20 06:21:08.000 171 21194.37 57.29 42844.57 47800.30 2014-06-20 06:21:09.000 171 21194.30 57.34 42844.58 47800.26 2014-06-20 06:21:10.000 171 21194.24 57.38 42844.57 47800.23 2014-06-20 06:21:11.000 171 21194.19 57.39 42844.57 47800.20 2014-06-20 06:21:12.000 171 21194.21 57.41 42844.56 47800.20 2014-06-20 06:21:13.000 171 21194.18 57.44 42844.55 47800.14 2014-06-20 06:21:14.000 171 21194.18 57.44 42844.54 47800.15 2014-06-20 06:21:15.000 171 21194.22 57.44 42844.54 47800.13 2014-06-20 06:21:16.000 171 21194.21 57.49 42844.52 47800.14 2014-06-20 06:21:17.000 171 21194.17 57.61 42844.45 47800.09 2014-06-20 06:21:18.000 171 21194.18 57.67 42844.37 47800.04 2014-06-20 06:21:19.000 171 21194.18 57.72 42844.33 47799.99 2014-06-20 06:21:20.000 171 21194.15 57.81 42844.28 47799.95 2014-06-20 06:21:21.000 171 21194.15 57.86 42844.20 47799.89 2014-06-20 06:21:22.000 171 21194.12 57.89 42844.16 47799.82 2014-06-20 06:21:23.000 171 21194.11 57.93 42844.10 47799.77 2014-06-20 06:21:24.000 171 21194.13 57.90 42844.08 47799.74 2014-06-20 06:21:25.000 171 21194.08 57.87 42844.11 47799.71 2014-06-20 06:21:26.000 171 21194.03 57.89 42844.13 47799.71 2014-06-20 06:21:27.000 171 21194.03 57.90 42844.10 47799.68 2014-06-20 06:21:28.000 171 21193.99 57.93 42844.08 47799.65 2014-06-20 06:21:29.000 171 21194.00 57.89 42844.05 47799.67 2014-06-20 06:21:30.000 171 21194.05 57.84 42844.04 47799.63 2014-06-20 06:21:31.000 171 21194.05 57.85 42844.03 47799.64 2014-06-20 06:21:32.000 171 21194.03 57.89 42844.02 47799.64 2014-06-20 06:21:33.000 171 21193.99 57.84 42843.98 47799.57 2014-06-20 06:21:34.000 171 21194.00 57.69 42843.95 47799.52 2014-06-20 06:21:35.000 171 21194.07 57.51 42843.97 47799.55 2014-06-20 06:21:36.000 171 21194.16 57.40 42844.03 47799.63 2014-06-20 06:21:37.000 171 21194.21 57.33 42844.09 47799.66 2014-06-20 06:21:38.000 171 21194.27 57.22 42844.16 47799.77 2014-06-20 06:21:39.000 171 21194.28 57.10 42844.21 47799.84 2014-06-20 06:21:40.000 171 21194.31 57.02 42844.27 47799.89 2014-06-20 06:21:41.000 171 21194.36 56.96 42844.29 47799.99 2014-06-20 06:21:42.000 171 21194.38 56.90 42844.34 47800.03 2014-06-20 06:21:43.000 171 21194.40 56.83 42844.38 47800.10 2014-06-20 06:21:44.000 171 21194.46 56.80 42844.46 47800.16 2014-06-20 06:21:45.000 171 21194.48 56.75 42844.53 47800.20 2014-06-20 06:21:46.000 171 21194.51 56.73 42844.54 47800.28 2014-06-20 06:21:47.000 171 21194.53 56.72 42844.59 47800.31 2014-06-20 06:21:48.000 171 21194.55 56.69 42844.60 47800.33 2014-06-20 06:21:49.000 171 21194.55 56.67 42844.62 47800.39 2014-06-20 06:21:50.000 171 21194.56 56.68 42844.62 47800.38 2014-06-20 06:21:51.000 171 21194.52 56.67 42844.63 47800.41 2014-06-20 06:21:52.000 171 21194.51 56.65 42844.68 47800.44 2014-06-20 06:21:53.000 171 21194.51 56.65 42844.68 47800.44 2014-06-20 06:21:54.000 171 21194.46 56.65 42844.70 47800.43 2014-06-20 06:21:55.000 171 21194.38 56.63 42844.68 47800.41 2014-06-20 06:21:56.000 171 21194.34 56.64 42844.69 47800.41 2014-06-20 06:21:57.000 171 21194.24 56.67 42844.71 47800.39 2014-06-20 06:21:58.000 171 21194.20 56.73 42844.71 47800.40 2014-06-20 06:21:59.000 171 21194.17 56.84 42844.67 47800.32 2014-06-20 06:22:00.000 171 21194.11 56.85 42844.66 47800.32 2014-06-20 06:22:01.000 171 21194.07 56.90 42844.68 47800.29 2014-06-20 06:22:02.000 171 21194.06 56.94 42844.67 47800.25 2014-06-20 06:22:03.000 171 21194.04 56.99 42844.67 47800.25 2014-06-20 06:22:04.000 171 21194.01 56.99 42844.68 47800.22 2014-06-20 06:22:05.000 171 21194.03 57.01 42844.65 47800.20 2014-06-20 06:22:06.000 171 21194.04 57.02 42844.66 47800.21 2014-06-20 06:22:07.000 171 21194.00 57.06 42844.67 47800.21 2014-06-20 06:22:08.000 171 21193.99 57.08 42844.69 47800.20 2014-06-20 06:22:09.000 171 21193.98 57.08 42844.69 47800.21 2014-06-20 06:22:10.000 171 21194.00 57.11 42844.70 47800.24 2014-06-20 06:22:11.000 171 21194.03 57.11 42844.74 47800.24 2014-06-20 06:22:12.000 171 21194.00 57.09 42844.74 47800.25 2014-06-20 06:22:13.000 171 21194.02 57.05 42844.74 47800.28 2014-06-20 06:22:14.000 171 21194.06 57.04 42844.78 47800.33 2014-06-20 06:22:15.000 171 21194.05 57.07 42844.81 47800.34 2014-06-20 06:22:16.000 171 21194.08 57.12 42844.81 47800.37 2014-06-20 06:22:17.000 171 21194.15 57.13 42844.84 47800.39 2014-06-20 06:22:18.000 171 21194.20 57.12 42844.85 47800.43 2014-06-20 06:22:19.000 171 21194.19 57.12 42844.86 47800.45 2014-06-20 06:22:20.000 171 21194.20 57.09 42844.87 47800.45 2014-06-20 06:22:21.000 171 21194.19 57.11 42844.92 47800.48 2014-06-20 06:22:22.000 171 21194.15 57.12 42844.92 47800.48 2014-06-20 06:22:23.000 171 21194.12 57.14 42844.91 47800.47 2014-06-20 06:22:24.000 171 21194.10 57.14 42844.91 47800.47 2014-06-20 06:22:25.000 171 21194.04 57.15 42844.91 47800.47 2014-06-20 06:22:26.000 171 21194.00 57.16 42844.93 47800.47 2014-06-20 06:22:27.000 171 21193.96 57.16 42844.93 47800.44 2014-06-20 06:22:28.000 171 21193.92 57.20 42844.94 47800.41 2014-06-20 06:22:29.000 171 21193.89 57.23 42844.91 47800.39 2014-06-20 06:22:30.000 171 21193.86 57.24 42844.92 47800.35 2014-06-20 06:22:31.000 171 21193.86 57.27 42844.87 47800.31 2014-06-20 06:22:32.000 171 21193.82 57.27 42844.83 47800.27 2014-06-20 06:22:33.000 171 21193.76 57.28 42844.79 47800.25 2014-06-20 06:22:34.000 171 21193.75 57.27 42844.79 47800.21 2014-06-20 06:22:35.000 171 21193.77 57.25 42844.77 47800.17 2014-06-20 06:22:36.000 171 21193.75 57.21 42844.74 47800.18 2014-06-20 06:22:37.000 171 21193.74 57.22 42844.71 47800.17 2014-06-20 06:22:38.000 171 21193.73 57.24 42844.76 47800.17 2014-06-20 06:22:39.000 171 21193.74 57.25 42844.77 47800.17 2014-06-20 06:22:40.000 171 21193.74 57.21 42844.78 47800.15 2014-06-20 06:22:41.000 171 21193.69 57.15 42844.78 47800.15 2014-06-20 06:22:42.000 171 21193.70 57.15 42844.78 47800.14 2014-06-20 06:22:43.000 171 21193.71 57.12 42844.83 47800.19 2014-06-20 06:22:44.000 171 21193.74 57.09 42844.81 47800.19 2014-06-20 06:22:45.000 171 21193.72 57.09 42844.82 47800.22 2014-06-20 06:22:46.000 171 21193.72 57.10 42844.86 47800.23 2014-06-20 06:22:47.000 171 21193.74 57.08 42844.85 47800.22 2014-06-20 06:22:48.000 171 21193.76 57.09 42844.81 47800.22 2014-06-20 06:22:49.000 171 21193.79 57.11 42844.80 47800.22 2014-06-20 06:22:50.000 171 21193.82 57.10 42844.81 47800.22 2014-06-20 06:22:51.000 171 21193.86 57.10 42844.82 47800.24 2014-06-20 06:22:52.000 171 21193.88 57.11 42844.83 47800.27 2014-06-20 06:22:53.000 171 21193.90 57.14 42844.82 47800.30 2014-06-20 06:22:54.000 171 21193.92 57.14 42844.86 47800.28 2014-06-20 06:22:55.000 171 21193.93 57.18 42844.86 47800.30 2014-06-20 06:22:56.000 171 21193.93 57.21 42844.82 47800.30 2014-06-20 06:22:57.000 171 21193.93 57.23 42844.82 47800.31 2014-06-20 06:22:58.000 171 21193.95 57.26 42844.83 47800.31 2014-06-20 06:22:59.000 171 21193.96 57.33 42844.84 47800.31 2014-06-20 06:23:00.000 171 21193.92 57.34 42844.85 47800.29 2014-06-20 06:23:01.000 171 21193.92 57.38 42844.83 47800.29 2014-06-20 06:23:02.000 171 21193.99 57.41 42844.80 47800.31 2014-06-20 06:23:03.000 171 21194.02 57.46 42844.77 47800.31 2014-06-20 06:23:04.000 171 21194.03 57.48 42844.77 47800.30 2014-06-20 06:23:05.000 171 21194.04 57.52 42844.79 47800.31 2014-06-20 06:23:06.000 171 21194.05 57.58 42844.78 47800.31 2014-06-20 06:23:07.000 171 21194.06 57.60 42844.82 47800.30 2014-06-20 06:23:08.000 171 21194.10 57.64 42844.82 47800.32 2014-06-20 06:23:09.000 171 21194.11 57.70 42844.77 47800.34 2014-06-20 06:23:10.000 171 21194.10 57.75 42844.77 47800.33 2014-06-20 06:23:11.000 171 21194.09 57.80 42844.77 47800.32 2014-06-20 06:23:12.000 171 21194.03 57.87 42844.72 47800.30 2014-06-20 06:23:13.000 171 21194.05 57.95 42844.71 47800.27 2014-06-20 06:23:14.000 171 21194.03 57.99 42844.69 47800.23 2014-06-20 06:23:15.000 171 21194.00 58.07 42844.69 47800.18 2014-06-20 06:23:16.000 171 21193.94 58.12 42844.67 47800.19 2014-06-20 06:23:17.000 171 21193.91 58.16 42844.68 47800.15 2014-06-20 06:23:18.000 171 21193.89 58.19 42844.66 47800.11 2014-06-20 06:23:19.000 171 21193.88 58.20 42844.66 47800.09 2014-06-20 06:23:20.000 171 21193.85 58.21 42844.65 47800.06 2014-06-20 06:23:21.000 171 21193.81 58.21 42844.66 47800.03 2014-06-20 06:23:22.000 171 21193.75 58.20 42844.67 47800.05 2014-06-20 06:23:23.000 171 21193.69 58.23 42844.68 47800.03 2014-06-20 06:23:24.000 171 21193.67 58.25 42844.69 47800.05 2014-06-20 06:23:25.000 171 21193.65 58.30 42844.71 47800.05 2014-06-20 06:23:26.000 171 21193.64 58.34 42844.71 47800.04 2014-06-20 06:23:27.000 171 21193.64 58.38 42844.66 47800.02 2014-06-20 06:23:28.000 171 21193.62 58.43 42844.64 47800.00 2014-06-20 06:23:29.000 171 21193.60 58.41 42844.65 47799.99 2014-06-20 06:23:30.000 171 21193.60 58.40 42844.62 47799.98 2014-06-20 06:23:31.000 171 21193.58 58.42 42844.62 47799.97 2014-06-20 06:23:32.000 171 21193.55 58.40 42844.58 47799.93 2014-06-20 06:23:33.000 171 21193.54 58.37 42844.63 47799.93 2014-06-20 06:23:34.000 171 21193.51 58.38 42844.63 47799.92 2014-06-20 06:23:35.000 171 21193.50 58.34 42844.66 47799.90 2014-06-20 06:23:36.000 171 21193.49 58.32 42844.64 47799.91 2014-06-20 06:23:37.000 171 21193.46 58.33 42844.65 47799.89 2014-06-20 06:23:38.000 171 21193.45 58.30 42844.67 47799.90 2014-06-20 06:23:39.000 171 21193.47 58.27 42844.67 47799.90 2014-06-20 06:23:40.000 171 21193.47 58.25 42844.64 47799.92 2014-06-20 06:23:41.000 171 21193.46 58.26 42844.63 47799.91 2014-06-20 06:23:42.000 171 21193.42 58.29 42844.62 47799.89 2014-06-20 06:23:43.000 171 21193.37 58.36 42844.61 47799.88 2014-06-20 06:23:44.000 171 21193.31 58.40 42844.56 47799.84 2014-06-20 06:23:45.000 171 21193.27 58.48 42844.49 47799.79 2014-06-20 06:23:46.000 171 21193.27 58.51 42844.45 47799.72 2014-06-20 06:23:47.000 171 21193.26 58.58 42844.38 47799.68 2014-06-20 06:23:48.000 171 21193.28 58.59 42844.31 47799.59 2014-06-20 06:23:49.000 171 21193.31 58.58 42844.27 47799.56 2014-06-20 06:23:50.000 171 21193.33 58.57 42844.25 47799.55 2014-06-20 06:23:51.000 171 21193.26 58.66 42844.20 47799.49 2014-06-20 06:23:52.000 171 21193.22 58.83 42844.09 47799.44 2014-06-20 06:23:53.000 171 21193.18 58.86 42843.95 47799.30 2014-06-20 06:23:54.000 171 21193.13 58.84 42843.92 47799.20 2014-06-20 06:23:55.000 171 21193.07 58.83 42843.89 47799.12 2014-06-20 06:23:56.000 171 21192.98 58.91 42843.82 47799.06 2014-06-20 06:23:57.000 171 21192.90 59.01 42843.75 47798.98 2014-06-20 06:23:58.000 171 21192.86 59.08 42843.68 47798.88 2014-06-20 06:23:59.000 171 21192.85 59.07 42843.63 47798.78 2014-06-20 06:24:00.000 171 21192.81 59.09 42843.57 47798.73 2014-06-20 06:24:01.000 171 21192.78 59.13 42843.54 47798.68 2014-06-20 06:24:02.000 171 21192.81 59.14 42843.56 47798.66 2014-06-20 06:24:03.000 171 21192.81 59.14 42843.52 47798.64 2014-06-20 06:24:04.000 171 21192.78 59.18 42843.50 47798.63 2014-06-20 06:24:05.000 171 21192.72 59.26 42843.52 47798.62 2014-06-20 06:24:06.000 171 21192.66 59.34 42843.49 47798.58 2014-06-20 06:24:07.000 171 21192.67 59.36 42843.44 47798.52 2014-06-20 06:24:08.000 171 21192.66 59.29 42843.44 47798.47 2014-06-20 06:24:09.000 171 21192.69 59.22 42843.48 47798.52 2014-06-20 06:24:10.000 171 21192.68 59.18 42843.54 47798.53 2014-06-20 06:24:11.000 171 21192.67 59.16 42843.62 47798.62 2014-06-20 06:24:12.000 171 21192.64 59.17 42843.70 47798.65 2014-06-20 06:24:13.000 171 21192.63 59.29 42843.68 47798.67 2014-06-20 06:24:14.000 171 21192.65 59.39 42843.62 47798.68 2014-06-20 06:24:15.000 171 21192.64 59.48 42843.55 47798.63 2014-06-20 06:24:16.000 171 21192.60 59.55 42843.53 47798.56 2014-06-20 06:24:17.000 171 21192.59 59.56 42843.47 47798.53 2014-06-20 06:24:18.000 171 21192.60 59.51 42843.46 47798.49 2014-06-20 06:24:19.000 171 21192.65 59.46 42843.48 47798.50 2014-06-20 06:24:20.000 171 21192.73 59.34 42843.51 47798.51 2014-06-20 06:24:21.000 171 21192.75 59.20 42843.62 47798.60 2014-06-20 06:24:22.000 171 21192.82 59.10 42843.70 47798.69 2014-06-20 06:24:23.000 171 21192.87 59.01 42843.80 47798.80 2014-06-20 06:24:24.000 171 21192.91 58.94 42843.90 47798.92 2014-06-20 06:24:25.000 171 21192.90 58.93 42843.99 47798.97 2014-06-20 06:24:26.000 171 21192.89 58.92 42844.01 47799.08 2014-06-20 06:24:27.000 171 21192.87 58.94 42844.11 47799.13 2014-06-20 06:24:28.000 171 21192.82 58.96 42844.10 47799.17 2014-06-20 06:24:29.000 171 21192.77 58.98 42844.10 47799.17 2014-06-20 06:24:30.000 171 21192.72 58.96 42844.14 47799.17 2014-06-20 06:24:31.000 171 21192.71 58.94 42844.13 47799.17 2014-06-20 06:24:32.000 171 21192.70 58.92 42844.20 47799.19 2014-06-20 06:24:33.000 171 21192.64 58.91 42844.24 47799.19 2014-06-20 06:24:34.000 171 21192.61 58.94 42844.26 47799.21 2014-06-20 06:24:35.000 171 21192.60 58.92 42844.23 47799.19 2014-06-20 06:24:36.000 171 21192.58 58.92 42844.20 47799.17 2014-06-20 06:24:37.000 171 21192.58 58.93 42844.21 47799.19 2014-06-20 06:24:38.000 171 21192.55 58.89 42844.23 47799.14 2014-06-20 06:24:39.000 171 21192.47 58.91 42844.24 47799.14 2014-06-20 06:24:40.000 171 21192.40 59.01 42844.22 47799.13 2014-06-20 06:24:41.000 171 21192.33 59.12 42844.16 47799.05 2014-06-20 06:24:42.000 171 21192.26 59.21 42844.07 47798.94 2014-06-20 06:24:43.000 171 21192.21 59.23 42843.97 47798.87 2014-06-20 06:24:44.000 171 21192.20 59.17 42843.95 47798.79 2014-06-20 06:24:45.000 171 21192.17 59.10 42843.93 47798.73 2014-06-20 06:24:46.000 171 21192.16 59.05 42843.92 47798.71 2014-06-20 06:24:47.000 171 21192.15 59.03 42843.96 47798.72 2014-06-20 06:24:48.000 171 21192.17 59.02 42843.97 47798.73 2014-06-20 06:24:49.000 171 21192.13 59.05 42843.93 47798.71 2014-06-20 06:24:50.000 171 21192.07 59.07 42843.90 47798.67 2014-06-20 06:24:51.000 171 21192.07 59.06 42843.86 47798.66 2014-06-20 06:24:52.000 171 21192.05 59.03 42843.83 47798.62 2014-06-20 06:24:53.000 171 21191.95 59.00 42843.82 47798.55 2014-06-20 06:24:54.000 171 21191.89 59.01 42843.79 47798.52 2014-06-20 06:24:55.000 171 21191.81 59.02 42843.74 47798.44 2014-06-20 06:24:56.000 171 21191.81 59.01 42843.67 47798.37 2014-06-20 06:24:57.000 171 21191.82 58.98 42843.64 47798.33 2014-06-20 06:24:58.000 171 21191.84 58.95 42843.61 47798.28 2014-06-20 06:24:59.000 171 21191.91 58.84 42843.61 47798.27 2014-06-20 06:25:00.000 171 21191.97 58.73 42843.65 47798.29 2014-06-20 06:25:01.000 171 21192.02 58.65 42843.66 47798.36 2014-06-20 06:25:02.000 171 21192.05 58.59 42843.73 47798.42 2014-06-20 06:25:03.000 171 21192.08 58.57 42843.75 47798.47 2014-06-20 06:25:04.000 171 21192.07 58.56 42843.79 47798.50 2014-06-20 06:25:05.000 171 21192.10 58.52 42843.80 47798.53 2014-06-20 06:25:06.000 171 21192.08 58.50 42843.80 47798.55 2014-06-20 06:25:07.000 171 21192.10 58.51 42843.83 47798.58 2014-06-20 06:25:08.000 171 21192.08 58.50 42843.86 47798.56 2014-06-20 06:25:09.000 171 21192.08 58.50 42843.85 47798.59 2014-06-20 06:25:10.000 171 21192.03 58.49 42843.84 47798.56 2014-06-20 06:25:11.000 171 21192.02 58.55 42843.82 47798.55 2014-06-20 06:25:12.000 171 21192.01 58.63 42843.80 47798.53 2014-06-20 06:25:13.000 171 21192.00 58.67 42843.73 47798.50 2014-06-20 06:25:14.000 171 21192.01 58.71 42843.69 47798.48 2014-06-20 06:25:15.000 171 21191.97 58.74 42843.61 47798.39 2014-06-20 06:25:16.000 171 21191.99 58.74 42843.59 47798.35 2014-06-20 06:25:17.000 171 21191.99 58.75 42843.58 47798.31 2014-06-20 06:25:18.000 171 21191.99 58.74 42843.58 47798.32 2014-06-20 06:25:19.000 171 21192.01 58.68 42843.56 47798.29 2014-06-20 06:25:20.000 171 21192.03 58.56 42843.61 47798.31 2014-06-20 06:25:21.000 171 21192.06 58.48 42843.66 47798.38 2014-06-20 06:25:22.000 171 21192.10 58.40 42843.70 47798.44 2014-06-20 06:25:23.000 171 21192.15 58.35 42843.74 47798.50 2014-06-20 06:25:24.000 171 21192.20 58.29 42843.83 47798.58 2014-06-20 06:25:25.000 171 21192.20 58.23 42843.88 47798.61 2014-06-20 06:25:26.000 171 21192.22 58.19 42843.89 47798.68 2014-06-20 06:25:27.000 171 21192.26 58.21 42843.96 47798.75 2014-06-20 06:25:28.000 171 21192.28 58.28 42844.00 47798.77 2014-06-20 06:25:29.000 171 21192.30 58.38 42843.99 47798.80 2014-06-20 06:25:30.000 171 21192.26 58.41 42843.99 47798.80 2014-06-20 06:25:31.000 171 21192.28 58.41 42844.02 47798.81 2014-06-20 06:25:32.000 171 21192.33 58.36 42844.04 47798.84 2014-06-20 06:25:33.000 171 21192.32 58.32 42844.10 47798.88 2014-06-20 06:25:34.000 171 21192.29 58.30 42844.12 47798.90 2014-06-20 06:25:35.000 171 21192.26 58.31 42844.14 47798.90 2014-06-20 06:25:36.000 171 21192.25 58.29 42844.16 47798.94 2014-06-20 06:25:37.000 171 21192.26 58.26 42844.17 47798.94 2014-06-20 06:25:38.000 171 21192.25 58.24 42844.14 47798.95 2014-06-20 06:25:39.000 171 21192.21 58.23 42844.18 47798.95 2014-06-20 06:25:40.000 171 21192.21 58.22 42844.21 47798.95 2014-06-20 06:25:41.000 171 21192.21 58.18 42844.24 47798.98 2014-06-20 06:25:42.000 171 21192.24 58.19 42844.23 47798.98 2014-06-20 06:25:43.000 171 21192.24 58.21 42844.24 47798.99 2014-06-20 06:25:44.000 171 21192.23 58.23 42844.25 47799.00 2014-06-20 06:25:45.000 171 21192.19 58.29 42844.28 47799.03 2014-06-20 06:25:46.000 171 21192.15 58.34 42844.30 47799.04 2014-06-20 06:25:47.000 171 21192.09 58.38 42844.32 47799.01 2014-06-20 06:25:48.000 171 21192.06 58.38 42844.34 47799.02 2014-06-20 06:25:49.000 171 21192.02 58.36 42844.39 47798.98 2014-06-20 06:25:50.000 171 21191.92 58.41 42844.40 47799.01 2014-06-20 06:25:51.000 171 21191.87 58.45 42844.37 47799.02 2014-06-20 06:25:52.000 171 21191.83 58.46 42844.38 47798.98 2014-06-20 06:25:53.000 171 21191.82 58.42 42844.41 47798.97 2014-06-20 06:25:54.000 171 21191.79 58.38 42844.40 47798.94 2014-06-20 06:25:55.000 171 21191.76 58.28 42844.46 47798.97 2014-06-20 06:25:56.000 171 21191.74 58.21 42844.48 47798.96 2014-06-20 06:25:57.000 171 21191.73 58.19 42844.52 47799.02 2014-06-20 06:25:58.000 171 21191.77 58.18 42844.53 47799.05 2014-06-20 06:25:59.000 171 21191.79 58.17 42844.54 47799.10 2014-06-20 06:26:00.000 171 21191.80 58.10 42844.54 47799.10 2014-06-20 06:26:01.000 171 21191.77 58.08 42844.55 47799.11 2014-06-20 06:26:02.000 171 21191.78 58.07 42844.61 47799.12 2014-06-20 06:26:03.000 171 21191.81 58.05 42844.62 47799.15 2014-06-20 06:26:04.000 171 21191.80 58.03 42844.61 47799.17 2014-06-20 06:26:05.000 171 21191.80 58.02 42844.65 47799.16 2014-06-20 06:26:06.000 171 21191.77 58.02 42844.67 47799.14 2014-06-20 06:26:07.000 171 21191.74 58.02 42844.65 47799.16 2014-06-20 06:26:08.000 171 21191.70 58.04 42844.62 47799.15 2014-06-20 06:26:09.000 171 21191.62 58.01 42844.62 47799.10 2014-06-20 06:26:10.000 171 21191.61 57.99 42844.61 47799.10 2014-06-20 06:26:11.000 171 21191.60 57.97 42844.67 47799.08 2014-06-20 06:26:12.000 171 21191.62 57.97 42844.66 47799.08 2014-06-20 06:26:13.000 171 21191.63 57.98 42844.66 47799.09 2014-06-20 06:26:14.000 171 21191.66 58.00 42844.63 47799.10 2014-06-20 06:26:15.000 171 21191.70 58.00 42844.59 47799.11 2014-06-20 06:26:16.000 171 21191.72 57.95 42844.59 47799.05 2014-06-20 06:26:17.000 171 21191.78 57.91 42844.57 47799.10 2014-06-20 06:26:18.000 171 21191.79 57.90 42844.55 47799.09 2014-06-20 06:26:19.000 171 21191.81 57.90 42844.56 47799.12 2014-06-20 06:26:20.000 171 21191.82 57.84 42844.60 47799.15 2014-06-20 06:26:21.000 171 21191.83 57.85 42844.61 47799.17 2014-06-20 06:26:22.000 171 21191.87 57.89 42844.62 47799.14 2014-06-20 06:26:23.000 171 21191.84 57.93 42844.61 47799.20 2014-06-20 06:26:24.000 171 21191.82 57.96 42844.60 47799.17 2014-06-20 06:26:25.000 171 21191.85 58.03 42844.56 47799.16 2014-06-20 06:26:26.000 171 21191.80 58.05 42844.59 47799.14 2014-06-20 06:26:27.000 171 21191.75 58.03 42844.63 47799.13 2014-06-20 06:26:28.000 171 21191.73 58.03 42844.60 47799.12 2014-06-20 06:26:29.000 171 21191.73 58.02 42844.60 47799.12 2014-06-20 06:26:30.000 171 21191.72 58.04 42844.60 47799.11 2014-06-20 06:26:31.000 171 21191.69 58.04 42844.60 47799.14 2014-06-20 06:26:32.000 171 21191.70 58.02 42844.63 47799.14 2014-06-20 06:26:33.000 171 21191.72 58.03 42844.67 47799.17 2014-06-20 06:26:34.000 171 21191.71 58.04 42844.68 47799.16 2014-06-20 06:26:35.000 171 21191.70 58.10 42844.67 47799.17 2014-06-20 06:26:36.000 171 21191.72 58.12 42844.65 47799.18 2014-06-20 06:26:37.000 171 21191.72 58.11 42844.65 47799.17 2014-06-20 06:26:38.000 171 21191.71 58.14 42844.65 47799.19 2014-06-20 06:26:39.000 171 21191.75 58.19 42844.67 47799.18 2014-06-20 06:26:40.000 171 21191.80 58.20 42844.69 47799.19 2014-06-20 06:26:41.000 171 21191.80 58.26 42844.68 47799.18 2014-06-20 06:26:42.000 171 21191.78 58.32 42844.66 47799.19 2014-06-20 06:26:43.000 171 21191.76 58.40 42844.61 47799.17 2014-06-20 06:26:44.000 171 21191.76 58.44 42844.61 47799.16 2014-06-20 06:26:45.000 171 21191.79 58.48 42844.61 47799.15 2014-06-20 06:26:46.000 171 21191.78 58.54 42844.58 47799.13 2014-06-20 06:26:47.000 171 21191.77 58.64 42844.52 47799.09 2014-06-20 06:26:48.000 171 21191.73 58.79 42844.43 47799.04 2014-06-20 06:26:49.000 171 21191.72 58.88 42844.39 47799.01 2014-06-20 06:26:50.000 171 21191.75 58.92 42844.36 47798.94 2014-06-20 06:26:51.000 171 21191.72 59.00 42844.31 47798.91 2014-06-20 06:26:52.000 171 21191.71 59.06 42844.28 47798.85 2014-06-20 06:26:53.000 171 21191.66 59.13 42844.25 47798.82 2014-06-20 06:26:54.000 171 21191.65 59.19 42844.24 47798.79 2014-06-20 06:26:55.000 171 21191.66 59.23 42844.23 47798.78 2014-06-20 06:26:56.000 171 21191.67 59.26 42844.23 47798.76 2014-06-20 06:26:57.000 171 21191.67 59.33 42844.19 47798.74 2014-06-20 06:26:58.000 171 21191.66 59.41 42844.15 47798.71 2014-06-20 06:26:59.000 171 21191.66 59.42 42844.15 47798.70 2014-06-20 06:27:00.000 171 21191.69 59.40 42844.15 47798.69 2014-06-20 06:27:01.000 171 21191.69 59.42 42844.15 47798.69 2014-06-20 06:27:02.000 171 21191.72 59.46 42844.14 47798.70 2014-06-20 06:27:03.000 171 21191.75 59.49 42844.14 47798.69 2014-06-20 06:27:04.000 171 21191.79 59.52 42844.13 47798.71 2014-06-20 06:27:05.000 171 21191.78 59.56 42844.13 47798.70 2014-06-20 06:27:06.000 171 21191.76 59.59 42844.13 47798.70 2014-06-20 06:27:07.000 171 21191.78 59.61 42844.10 47798.68 2014-06-20 06:27:08.000 171 21191.74 59.64 42844.12 47798.68 2014-06-20 06:27:09.000 171 21191.76 59.65 42844.14 47798.65 2014-06-20 06:27:10.000 171 21191.72 59.64 42844.13 47798.65 2014-06-20 06:27:11.000 171 21191.72 59.64 42844.09 47798.66 2014-06-20 06:27:12.000 171 21191.71 59.66 42844.08 47798.66 2014-06-20 06:27:13.000 171 21191.72 59.66 42844.10 47798.63 2014-06-20 06:27:14.000 171 21191.71 59.65 42844.10 47798.65 2014-06-20 06:27:15.000 171 21191.71 59.61 42844.13 47798.64 2014-06-20 06:27:16.000 171 21191.75 59.58 42844.13 47798.67 2014-06-20 06:27:17.000 171 21191.76 59.57 42844.14 47798.70 2014-06-20 06:27:18.000 171 21191.76 59.57 42844.18 47798.70 2014-06-20 06:27:19.000 171 21191.78 59.57 42844.20 47798.71 2014-06-20 06:27:20.000 171 21191.76 59.56 42844.23 47798.72 2014-06-20 06:27:21.000 171 21191.74 59.53 42844.24 47798.74 2014-06-20 06:27:22.000 171 21191.73 59.56 42844.24 47798.73 2014-06-20 06:27:23.000 171 21191.73 59.57 42844.24 47798.74 2014-06-20 06:27:24.000 171 21191.72 59.57 42844.25 47798.73 2014-06-20 06:27:25.000 171 21191.67 59.55 42844.26 47798.74 2014-06-20 06:27:26.000 171 21191.66 59.57 42844.24 47798.76 2014-06-20 06:27:27.000 171 21191.64 59.55 42844.22 47798.74 2014-06-20 06:27:28.000 171 21191.67 59.48 42844.27 47798.73 2014-06-20 06:27:29.000 171 21191.66 59.45 42844.31 47798.73 2014-06-20 06:27:30.000 171 21191.63 59.39 42844.30 47798.74 2014-06-20 06:27:31.000 171 21191.60 59.38 42844.30 47798.75 2014-06-20 06:27:32.000 171 21191.62 59.32 42844.30 47798.77 2014-06-20 06:27:33.000 171 21191.66 59.29 42844.30 47798.75 2014-06-20 06:27:34.000 171 21191.67 59.26 42844.27 47798.78 2014-06-20 06:27:35.000 171 21191.66 59.20 42844.30 47798.79 2014-06-20 06:27:36.000 171 21191.67 59.17 42844.31 47798.79 2014-06-20 06:27:37.000 171 21191.71 59.11 42844.32 47798.80 2014-06-20 06:27:38.000 171 21191.71 59.07 42844.32 47798.80 2014-06-20 06:27:39.000 171 21191.73 59.04 42844.31 47798.81 2014-06-20 06:27:40.000 171 21191.71 59.03 42844.34 47798.82 2014-06-20 06:27:41.000 171 21191.69 59.03 42844.35 47798.82 2014-06-20 06:27:42.000 171 21191.69 59.04 42844.33 47798.83 2014-06-20 06:27:43.000 171 21191.71 59.06 42844.34 47798.85 2014-06-20 06:27:44.000 171 21191.70 59.05 42844.32 47798.82 2014-06-20 06:27:45.000 171 21191.70 59.02 42844.29 47798.81 2014-06-20 06:27:46.000 171 21191.70 58.99 42844.30 47798.80 2014-06-20 06:27:47.000 171 21191.66 59.01 42844.31 47798.81 2014-06-20 06:27:48.000 171 21191.66 59.06 42844.31 47798.81 2014-06-20 06:27:49.000 171 21191.63 59.13 42844.28 47798.80 2014-06-20 06:27:50.000 171 21191.59 59.19 42844.24 47798.75 2014-06-20 06:27:51.000 171 21191.60 59.18 42844.18 47798.70 2014-06-20 06:27:52.000 171 21191.58 59.20 42844.17 47798.65 2014-06-20 06:27:53.000 171 21191.55 59.16 42844.15 47798.61 2014-06-20 06:27:54.000 171 21191.55 59.09 42844.15 47798.62 2014-06-20 06:27:55.000 171 21191.54 59.11 42844.17 47798.61 2014-06-20 06:27:56.000 171 21191.51 59.13 42844.15 47798.60 2014-06-20 06:27:57.000 171 21191.47 59.15 42844.12 47798.61 2014-06-20 06:27:58.000 171 21191.47 59.18 42844.12 47798.60 2014-06-20 06:27:59.000 171 21191.45 59.22 42844.08 47798.57 2014-06-20 06:28:00.000 171 21191.45 59.27 42844.10 47798.56 2014-06-20 06:28:01.000 171 21191.43 59.30 42844.08 47798.52 2014-06-20 06:28:02.000 171 21191.43 59.29 42844.08 47798.53 2014-06-20 06:28:03.000 171 21191.44 59.33 42844.12 47798.52 2014-06-20 06:28:04.000 171 21191.43 59.42 42844.12 47798.53 2014-06-20 06:28:05.000 171 21191.42 59.51 42844.09 47798.49 2014-06-20 06:28:06.000 171 21191.38 59.58 42844.03 47798.46 2014-06-20 06:28:07.000 171 21191.33 59.68 42843.98 47798.43 2014-06-20 06:28:08.000 171 21191.31 59.79 42843.92 47798.37 2014-06-20 06:28:09.000 171 21191.24 59.85 42843.89 47798.28 2014-06-20 06:28:10.000 171 21191.22 59.88 42843.85 47798.24 2014-06-20 06:28:11.000 171 21191.22 59.83 42843.83 47798.21 2014-06-20 06:28:12.000 171 21191.25 59.75 42843.84 47798.18 2014-06-20 06:28:13.000 171 21191.32 59.68 42843.89 47798.25 2014-06-20 06:28:14.000 171 21191.32 59.65 42843.91 47798.28 2014-06-20 06:28:15.000 171 21191.30 59.66 42843.95 47798.33 2014-06-20 06:28:16.000 171 21191.30 59.69 42843.96 47798.34 2014-06-20 06:28:17.000 171 21191.29 59.74 42843.96 47798.35 2014-06-20 06:28:18.000 171 21191.28 59.78 42843.93 47798.36 2014-06-20 06:28:19.000 171 21191.21 59.86 42843.91 47798.33 2014-06-20 06:28:20.000 171 21191.17 59.95 42843.86 47798.29 2014-06-20 06:28:21.000 171 21191.10 60.01 42843.81 47798.23 2014-06-20 06:28:22.000 171 21191.06 60.02 42843.79 47798.15 2014-06-20 06:28:23.000 171 21190.98 60.00 42843.80 47798.12 2014-06-20 06:28:24.000 171 21190.93 60.13 42843.81 47798.06 2014-06-20 06:28:25.000 171 21190.86 60.24 42843.70 47798.00 2014-06-20 06:28:26.000 171 21190.84 60.30 42843.62 47797.92 2014-06-20 06:28:27.000 171 21190.81 60.30 42843.57 47797.83 2014-06-20 06:28:28.000 171 21190.79 60.26 42843.56 47797.77 2014-06-20 06:28:29.000 171 21190.76 60.19 42843.54 47797.76 2014-06-20 06:28:30.000 171 21190.77 60.14 42843.57 47797.74 2014-06-20 06:28:31.000 171 21190.76 60.05 42843.60 47797.75 2014-06-20 06:28:32.000 171 21190.78 59.93 42843.61 47797.77 2014-06-20 06:28:33.000 171 21190.80 59.84 42843.66 47797.83 2014-06-20 06:28:34.000 171 21190.83 59.75 42843.75 47797.90 2014-06-20 06:28:35.000 171 21190.81 59.70 42843.82 47797.95 2014-06-20 06:28:36.000 171 21190.80 59.65 42843.88 47798.01 2014-06-20 06:28:37.000 171 21190.78 59.61 42843.88 47798.01 2014-06-20 06:28:38.000 171 21190.76 59.59 42843.91 47798.03 2014-06-20 06:28:39.000 171 21190.81 59.52 42843.96 47798.06 2014-06-20 06:28:40.000 171 21190.88 59.42 42843.95 47798.12 2014-06-20 06:28:41.000 171 21190.93 59.31 42844.04 47798.19 2014-06-20 06:28:42.000 171 21190.96 59.25 42844.08 47798.25 2014-06-20 06:28:43.000 171 21190.98 59.22 42844.11 47798.30 2014-06-20 06:28:44.000 171 21190.99 59.19 42844.13 47798.35 2014-06-20 06:28:45.000 171 21191.03 59.17 42844.13 47798.38 2014-06-20 06:28:46.000 171 21191.05 59.14 42844.13 47798.41 2014-06-20 06:28:47.000 171 21191.07 59.07 42844.15 47798.42 2014-06-20 06:28:48.000 171 21191.09 58.98 42844.18 47798.44 2014-06-20 06:28:49.000 171 21191.07 58.95 42844.19 47798.45 2014-06-20 06:28:50.000 171 21191.13 58.93 42844.20 47798.49 2014-06-20 06:28:51.000 171 21191.15 58.87 42844.24 47798.51 2014-06-20 06:28:52.000 171 21191.17 58.80 42844.26 47798.54 2014-06-20 06:28:53.000 171 21191.19 58.81 42844.32 47798.58 2014-06-20 06:28:54.000 171 21191.19 58.77 42844.33 47798.61 2014-06-20 06:28:55.000 171 21191.18 58.79 42844.36 47798.65 2014-06-20 06:28:56.000 171 21191.20 58.80 42844.34 47798.64 2014-06-20 06:28:57.000 171 21191.23 58.81 42844.32 47798.66 2014-06-20 06:28:58.000 171 21191.20 58.83 42844.33 47798.65 2014-06-20 06:28:59.000 171 21191.23 58.84 42844.34 47798.68 2014-06-20 06:29:00.000 171 21191.25 58.84 42844.34 47798.68 2014-06-20 06:29:01.000 171 21191.27 58.84 42844.38 47798.72 2014-06-20 06:29:02.000 171 21191.28 58.85 42844.40 47798.75 2014-06-20 06:29:03.000 171 21191.29 58.86 42844.45 47798.77 2014-06-20 06:29:04.000 171 21191.30 58.91 42844.47 47798.79 2014-06-20 06:29:05.000 171 21191.30 58.97 42844.43 47798.80 2014-06-20 06:29:06.000 171 21191.30 58.99 42844.45 47798.83 2014-06-20 06:29:07.000 171 21191.29 59.03 42844.47 47798.82 2014-06-20 06:29:08.000 171 21191.32 59.05 42844.48 47798.83 2014-06-20 06:29:09.000 171 21191.34 59.08 42844.49 47798.85 2014-06-20 06:29:10.000 171 21191.36 59.09 42844.49 47798.86 2014-06-20 06:29:11.000 171 21191.36 59.12 42844.49 47798.87 2014-06-20 06:29:12.000 171 21191.37 59.11 42844.48 47798.86 2014-06-20 06:29:13.000 171 21191.35 59.14 42844.50 47798.88 2014-06-20 06:29:14.000 171 21191.34 59.17 42844.52 47798.87 2014-06-20 06:29:15.000 171 21191.33 59.19 42844.49 47798.87 2014-06-20 06:29:16.000 171 21191.31 59.23 42844.49 47798.88 2014-06-20 06:29:17.000 171 21191.31 59.23 42844.50 47798.87 2014-06-20 06:29:18.000 171 21191.31 59.23 42844.48 47798.85 2014-06-20 06:29:19.000 171 21191.28 59.24 42844.49 47798.85 2014-06-20 06:29:20.000 171 21191.30 59.24 42844.49 47798.87 2014-06-20 06:29:21.000 171 21191.29 59.26 42844.48 47798.84 2014-06-20 06:29:22.000 171 21191.30 59.24 42844.49 47798.81 2014-06-20 06:29:23.000 171 21191.28 59.24 42844.47 47798.83 2014-06-20 06:29:24.000 171 21191.29 59.26 42844.49 47798.82 2014-06-20 06:29:25.000 171 21191.29 59.26 42844.50 47798.83 2014-06-20 06:29:26.000 171 21191.28 59.28 42844.49 47798.83 2014-06-20 06:29:27.000 171 21191.23 59.27 42844.51 47798.83 2014-06-20 06:29:28.000 171 21191.20 59.24 42844.47 47798.83 2014-06-20 06:29:29.000 171 21191.20 59.22 42844.50 47798.84 2014-06-20 06:29:30.000 171 21191.21 59.16 42844.54 47798.83 2014-06-20 06:29:31.000 171 21191.22 59.14 42844.58 47798.86 2014-06-20 06:29:32.000 171 21191.23 59.16 42844.58 47798.86 2014-06-20 06:29:33.000 171 21191.23 59.12 42844.60 47798.90 2014-06-20 06:29:34.000 171 21191.20 59.10 42844.60 47798.91 2014-06-20 06:29:35.000 171 21191.16 59.10 42844.61 47798.90 2014-06-20 06:29:36.000 171 21191.08 59.13 42844.61 47798.88 2014-06-20 06:29:37.000 171 21191.03 59.17 42844.61 47798.85 2014-06-20 06:29:38.000 171 21191.03 59.17 42844.55 47798.81 2014-06-20 06:29:39.000 171 21190.99 59.18 42844.52 47798.79 2014-06-20 06:29:40.000 171 21190.99 59.18 42844.52 47798.74 2014-06-20 06:29:41.000 171 21190.98 59.18 42844.52 47798.74 2014-06-20 06:29:42.000 171 21190.96 59.17 42844.48 47798.71 2014-06-20 06:29:43.000 171 21190.95 59.11 42844.48 47798.69 2014-06-20 06:29:44.000 171 21190.99 59.02 42844.52 47798.68 2014-06-20 06:29:45.000 171 21191.00 58.97 42844.53 47798.72 2014-06-20 06:29:46.000 171 21190.98 58.96 42844.55 47798.78 2014-06-20 06:29:47.000 171 21191.00 58.94 42844.59 47798.78 2014-06-20 06:29:48.000 171 21191.02 58.95 42844.58 47798.80 2014-06-20 06:29:49.000 171 21191.02 58.98 42844.57 47798.78 2014-06-20 06:29:50.000 171 21191.02 59.00 42844.52 47798.77 2014-06-20 06:29:51.000 171 21191.00 59.03 42844.51 47798.73 2014-06-20 06:29:52.000 171 21191.01 59.04 42844.53 47798.72 2014-06-20 06:29:53.000 171 21191.02 59.02 42844.50 47798.71 2014-06-20 06:29:54.000 171 21191.02 58.97 42844.49 47798.68 2014-06-20 06:29:55.000 171 21191.04 58.92 42844.49 47798.71 2014-06-20 06:29:56.000 171 21191.06 58.90 42844.54 47798.71 2014-06-20 06:29:57.000 171 21191.07 58.88 42844.56 47798.77 2014-06-20 06:29:58.000 171 21191.02 58.89 42844.57 47798.76 2014-06-20 06:29:59.000 171 21191.02 58.89 42844.60 47798.78 2014-06-20 06:30:00.000 171 21191.00 58.91 42844.60 47798.77 2014-06-20 06:30:01.000 171 21190.93 58.94 42844.60 47798.75 2014-06-20 06:30:02.000 171 21190.85 59.03 42844.57 47798.74 2014-06-20 06:30:03.000 171 21190.82 59.15 42844.52 47798.68 2014-06-20 06:30:04.000 171 21190.79 59.23 42844.47 47798.65 2014-06-20 06:30:05.000 171 21190.76 59.24 42844.45 47798.55 2014-06-20 06:30:06.000 171 21190.77 59.25 42844.45 47798.54 2014-06-20 06:30:07.000 171 21190.75 59.24 42844.41 47798.51 2014-06-20 06:30:08.000 171 21190.76 59.24 42844.40 47798.52 2014-06-20 06:30:09.000 171 21190.79 59.24 42844.40 47798.53 2014-06-20 06:30:10.000 171 21190.80 59.23 42844.43 47798.54 2014-06-20 06:30:11.000 171 21190.85 59.17 42844.43 47798.55 2014-06-20 06:30:12.000 171 21190.87 59.11 42844.48 47798.59 2014-06-20 06:30:13.000 171 21190.90 59.05 42844.54 47798.66 2014-06-20 06:30:14.000 171 21190.91 59.09 42844.57 47798.72 2014-06-20 06:30:15.000 171 21190.93 59.15 42844.59 47798.74 2014-06-20 06:30:16.000 171 21190.90 59.19 42844.58 47798.78 2014-06-20 06:30:17.000 171 21190.93 59.25 42844.58 47798.78 2014-06-20 06:30:18.000 171 21190.92 59.27 42844.58 47798.77 2014-06-20 06:30:19.000 171 21190.84 59.30 42844.53 47798.74 2014-06-20 06:30:20.000 171 21190.77 59.38 42844.52 47798.67 2014-06-20 06:30:21.000 171 21190.71 59.43 42844.48 47798.60 2014-06-20 06:30:22.000 171 21190.69 59.48 42844.44 47798.57 2014-06-20 06:30:23.000 171 21190.71 59.56 42844.42 47798.52 2014-06-20 06:30:24.000 171 21190.69 59.62 42844.39 47798.52 2014-06-20 06:30:25.000 171 21190.66 59.67 42844.39 47798.48 2014-06-20 06:30:26.000 171 21190.63 59.70 42844.39 47798.48 2014-06-20 06:30:27.000 171 21190.62 59.71 42844.40 47798.46 2014-06-20 06:30:28.000 171 21190.58 59.76 42844.40 47798.44 2014-06-20 06:30:29.000 171 21190.49 59.78 42844.39 47798.42 2014-06-20 06:30:30.000 171 21190.46 59.81 42844.33 47798.37 2014-06-20 06:30:31.000 171 21190.45 59.85 42844.28 47798.34 2014-06-20 06:30:32.000 171 21190.44 59.88 42844.24 47798.30 2014-06-20 06:30:33.000 171 21190.45 59.90 42844.24 47798.25 2014-06-20 06:30:34.000 171 21190.43 59.95 42844.20 47798.23 2014-06-20 06:30:35.000 171 21190.44 59.97 42844.14 47798.18 2014-06-20 06:30:36.000 171 21190.39 60.00 42844.14 47798.15 2014-06-20 06:30:37.000 171 21190.40 60.01 42844.13 47798.16 2014-06-20 06:30:38.000 171 21190.40 60.02 42844.11 47798.13 2014-06-20 06:30:39.000 171 21190.42 60.03 42844.10 47798.11 2014-06-20 06:30:40.000 171 21190.44 60.04 42844.11 47798.12 2014-06-20 06:30:41.000 171 21190.47 60.04 42844.09 47798.12 2014-06-20 06:30:42.000 171 21190.55 60.00 42844.10 47798.12 2014-06-20 06:30:43.000 171 21190.67 59.92 42844.14 47798.18 2014-06-20 06:30:44.000 171 21190.78 59.85 42844.22 47798.25 2014-06-20 06:30:45.000 171 21190.78 59.83 42844.28 47798.35 2014-06-20 06:30:46.000 171 21190.78 59.85 42844.29 47798.39 2014-06-20 06:30:47.000 171 21190.79 59.88 42844.29 47798.42 2014-06-20 06:30:48.000 171 21190.78 59.95 42844.27 47798.42 2014-06-20 06:30:49.000 171 21190.77 60.00 42844.27 47798.41 2014-06-20 06:30:50.000 171 21190.75 60.04 42844.25 47798.38 2014-06-20 06:30:51.000 171 21190.71 60.04 42844.23 47798.35 2014-06-20 06:30:52.000 171 21190.71 60.05 42844.23 47798.32 2014-06-20 06:30:53.000 171 21190.69 60.05 42844.20 47798.29 2014-06-20 06:30:54.000 171 21190.67 60.02 42844.19 47798.27 2014-06-20 06:30:55.000 171 21190.64 59.99 42844.19 47798.26 2014-06-20 06:30:56.000 171 21190.58 59.99 42844.20 47798.26 2014-06-20 06:30:57.000 171 21190.56 59.99 42844.19 47798.24 2014-06-20 06:30:58.000 171 21190.56 59.98 42844.21 47798.25 2014-06-20 06:30:59.000 171 21190.51 60.00 42844.21 47798.24 2014-06-20 06:31:00.000 171 21190.51 60.02 42844.18 47798.24 2014-06-20 06:31:01.000 171 21190.50 60.04 42844.16 47798.22 2014-06-20 06:31:02.000 171 21190.47 60.09 42844.13 47798.16 2014-06-20 06:31:03.000 171 21190.41 60.06 42844.10 47798.13 2014-06-20 06:31:04.000 171 21190.40 60.04 42844.10 47798.12 2014-06-20 06:31:05.000 171 21190.40 59.99 42844.08 47798.08 2014-06-20 06:31:06.000 171 21190.40 59.94 42844.11 47798.11 2014-06-20 06:31:07.000 171 21190.40 59.92 42844.15 47798.12 2014-06-20 06:31:08.000 171 21190.40 59.92 42844.18 47798.11 2014-06-20 06:31:09.000 171 21190.39 59.89 42844.16 47798.13 2014-06-20 06:31:10.000 171 21190.40 59.89 42844.20 47798.12 2014-06-20 06:31:11.000 171 21190.37 59.89 42844.19 47798.14 2014-06-20 06:31:12.000 171 21190.35 59.86 42844.22 47798.13 2014-06-20 06:31:13.000 171 21190.31 59.86 42844.23 47798.14 2014-06-20 06:31:14.000 171 21190.30 59.87 42844.25 47798.12 2014-06-20 06:31:15.000 171 21190.30 59.86 42844.26 47798.11 2014-06-20 06:31:16.000 171 21190.27 59.85 42844.29 47798.14 2014-06-20 06:31:17.000 171 21190.24 59.83 42844.29 47798.12 2014-06-20 06:31:18.000 171 21190.21 59.81 42844.29 47798.12 2014-06-20 06:31:19.000 171 21190.19 59.85 42844.30 47798.09 2014-06-20 06:31:20.000 171 21190.17 59.86 42844.31 47798.11 2014-06-20 06:31:21.000 171 21190.12 59.86 42844.35 47798.10 2014-06-20 06:31:22.000 171 21190.12 59.84 42844.37 47798.08 2014-06-20 06:31:23.000 171 21190.10 59.81 42844.35 47798.08 2014-06-20 06:31:24.000 171 21190.12 59.83 42844.35 47798.09 2014-06-20 06:31:25.000 171 21190.10 59.83 42844.36 47798.10 2014-06-20 06:31:26.000 171 21190.09 59.80 42844.40 47798.09 2014-06-20 06:31:27.000 171 21190.09 59.76 42844.40 47798.11 2014-06-20 06:31:28.000 171 21190.09 59.76 42844.42 47798.15 2014-06-20 06:31:29.000 171 21190.07 59.78 42844.40 47798.16 2014-06-20 06:31:30.000 171 21190.08 59.85 42844.38 47798.14 2014-06-20 06:31:31.000 171 21190.09 59.86 42844.35 47798.14 2014-06-20 06:31:32.000 171 21190.06 59.85 42844.31 47798.07 2014-06-20 06:31:33.000 171 21190.06 59.85 42844.30 47798.05 2014-06-20 06:31:34.000 171 21190.05 59.82 42844.28 47798.04 2014-06-20 06:31:35.000 171 21190.06 59.80 42844.26 47798.01 2014-06-20 06:31:36.000 171 21190.06 59.75 42844.26 47798.01 2014-06-20 06:31:37.000 171 21190.03 59.71 42844.28 47798.02 2014-06-20 06:31:38.000 171 21190.02 59.70 42844.32 47798.02 2014-06-20 06:31:39.000 171 21190.02 59.67 42844.33 47798.04 2014-06-20 06:31:40.000 171 21190.01 59.67 42844.35 47798.05 2014-06-20 06:31:41.000 171 21190.01 59.70 42844.31 47798.04 2014-06-20 06:31:42.000 171 21189.99 59.69 42844.33 47798.04 2014-06-20 06:31:43.000 171 21189.99 59.74 42844.34 47798.05 2014-06-20 06:31:44.000 171 21189.98 59.77 42844.30 47798.01 2014-06-20 06:31:45.000 171 21189.95 59.77 42844.30 47797.99 2014-06-20 06:31:46.000 171 21189.92 59.82 42844.27 47797.98 2014-06-20 06:31:47.000 171 21189.93 59.84 42844.27 47797.96 2014-06-20 06:31:48.000 171 21189.92 59.83 42844.27 47797.95 2014-06-20 06:31:49.000 171 21189.93 59.80 42844.32 47797.96 2014-06-20 06:31:50.000 171 21189.93 59.80 42844.34 47797.97 2014-06-20 06:31:51.000 171 21189.97 59.82 42844.33 47798.00 2014-06-20 06:31:52.000 171 21190.00 59.86 42844.33 47798.02 2014-06-20 06:31:53.000 171 21190.04 59.91 42844.32 47798.02 2014-06-20 06:31:54.000 171 21190.05 59.95 42844.31 47798.05 2014-06-20 06:31:55.000 171 21190.03 60.02 42844.33 47798.04 2014-06-20 06:31:56.000 171 21190.06 60.06 42844.33 47798.05 2014-06-20 06:31:57.000 171 21190.09 60.11 42844.33 47798.09 2014-06-20 06:31:58.000 171 21190.08 60.16 42844.34 47798.05 2014-06-20 06:31:59.000 171 21190.09 60.23 42844.33 47798.07 2014-06-20 06:32:00.000 171 21190.08 60.28 42844.35 47798.09 2014-06-20 06:32:01.000 171 21190.09 60.35 42844.34 47798.09 2014-06-20 06:32:02.000 171 21190.08 60.41 42844.29 47798.06 2014-06-20 06:32:03.000 171 21190.07 60.43 42844.29 47798.10 2014-06-20 06:32:04.000 171 21190.10 60.49 42844.31 47798.08 2014-06-20 06:32:05.000 171 21190.07 60.55 42844.33 47798.10 2014-06-20 06:32:06.000 171 21190.09 60.61 42844.35 47798.10 2014-06-20 06:32:07.000 171 21190.09 60.68 42844.30 47798.11 2014-06-20 06:32:08.000 171 21190.11 60.73 42844.31 47798.11 2014-06-20 06:32:09.000 171 21190.10 60.79 42844.35 47798.11 2014-06-20 06:32:10.000 171 21190.12 60.86 42844.36 47798.14 2014-06-20 06:32:11.000 171 21190.09 60.92 42844.33 47798.16 2014-06-20 06:32:12.000 171 21190.09 60.98 42844.31 47798.13 2014-06-20 06:32:13.000 171 21190.07 61.05 42844.34 47798.12 2014-06-20 06:32:14.000 171 21190.07 61.12 42844.34 47798.12 2014-06-20 06:32:15.000 171 21190.06 61.17 42844.35 47798.15 2014-06-20 06:32:16.000 171 21190.08 61.22 42844.36 47798.12 2014-06-20 06:32:17.000 171 21190.08 61.29 42844.32 47798.11 2014-06-20 06:32:18.000 171 21190.11 61.37 42844.32 47798.15 2014-06-20 06:32:19.000 171 21190.08 61.43 42844.30 47798.12 2014-06-20 06:32:20.000 171 21190.07 61.47 42844.31 47798.11 2014-06-20 06:32:21.000 171 21190.03 61.51 42844.29 47798.10 2014-06-20 06:32:22.000 171 21190.03 61.57 42844.28 47798.07 2014-06-20 06:32:23.000 171 21189.99 61.60 42844.26 47798.05 2014-06-20 06:32:24.000 171 21189.99 61.61 42844.28 47798.05 2014-06-20 06:32:25.000 171 21189.99 61.63 42844.25 47798.04 2014-06-20 06:32:26.000 171 21189.99 61.68 42844.24 47798.03 2014-06-20 06:32:27.000 171 21189.97 61.70 42844.27 47798.02 2014-06-20 06:32:28.000 171 21189.90 61.78 42844.26 47798.03 2014-06-20 06:32:29.000 171 21189.90 61.85 42844.22 47798.02 2014-06-20 06:32:30.000 171 21189.88 61.94 42844.23 47797.98 2014-06-20 06:32:31.000 171 21189.85 61.96 42844.18 47797.93 2014-06-20 06:32:32.000 171 21189.84 61.97 42844.11 47797.89 2014-06-20 06:32:33.000 171 21189.81 61.95 42844.10 47797.88 2014-06-20 06:32:34.000 171 21189.81 61.90 42844.14 47797.87 2014-06-20 06:32:35.000 171 21189.77 61.93 42844.13 47797.86 2014-06-20 06:32:36.000 171 21189.71 61.96 42844.13 47797.81 2014-06-20 06:32:37.000 171 21189.70 61.96 42844.10 47797.81 2014-06-20 06:32:38.000 171 21189.67 61.93 42844.12 47797.78 2014-06-20 06:32:39.000 171 21189.63 61.92 42844.12 47797.78 2014-06-20 06:32:40.000 171 21189.59 61.95 42844.10 47797.76 2014-06-20 06:32:41.000 171 21189.54 61.98 42844.05 47797.71 2014-06-20 06:32:42.000 171 21189.52 61.96 42844.02 47797.66 2014-06-20 06:32:43.000 171 21189.52 61.93 42843.98 47797.63 2014-06-20 06:32:44.000 171 21189.48 61.90 42843.99 47797.59 2014-06-20 06:32:45.000 171 21189.44 61.93 42843.95 47797.54 2014-06-20 06:32:46.000 171 21189.37 62.00 42843.90 47797.49 2014-06-20 06:32:47.000 171 21189.33 62.05 42843.84 47797.42 2014-06-20 06:32:48.000 171 21189.29 62.05 42843.76 47797.33 2014-06-20 06:32:49.000 171 21189.26 61.99 42843.72 47797.28 2014-06-20 06:32:50.000 171 21189.26 61.94 42843.69 47797.23 2014-06-20 06:32:51.000 171 21189.27 61.94 42843.68 47797.24 2014-06-20 06:32:52.000 171 21189.26 61.95 42843.68 47797.21 2014-06-20 06:32:53.000 171 21189.30 61.89 42843.67 47797.22 2014-06-20 06:32:54.000 171 21189.35 61.84 42843.71 47797.20 2014-06-20 06:32:55.000 171 21189.38 61.78 42843.75 47797.28 2014-06-20 06:32:56.000 171 21189.40 61.81 42843.75 47797.32 2014-06-20 06:32:57.000 171 21189.39 61.89 42843.75 47797.34 2014-06-20 06:32:58.000 171 21189.42 61.93 42843.75 47797.34 2014-06-20 06:32:59.000 171 21189.42 61.89 42843.77 47797.34 2014-06-20 06:33:00.000 171 21189.41 61.89 42843.78 47797.35 2014-06-20 06:33:01.000 171 21189.42 61.91 42843.80 47797.36 2014-06-20 06:33:02.000 171 21189.40 61.94 42843.82 47797.38 2014-06-20 06:33:03.000 171 21189.27 62.19 42843.83 47797.37 2014-06-20 06:33:04.000 171 21189.16 62.49 42843.70 47797.29 2014-06-20 06:33:05.000 171 21189.07 62.74 42843.54 47797.13 2014-06-20 06:33:06.000 171 21189.03 62.85 42843.36 47796.96 2014-06-20 06:33:07.000 171 21189.01 62.91 42843.25 47796.80 2014-06-20 06:33:08.000 171 21189.01 62.95 42843.18 47796.72 2014-06-20 06:33:09.000 171 21188.97 62.99 42843.11 47796.65 2014-06-20 06:33:10.000 171 21188.97 63.03 42843.12 47796.59 2014-06-20 06:33:11.000 171 21189.00 63.07 42843.08 47796.56 2014-06-20 06:33:12.000 171 21189.01 63.11 42843.05 47796.53 2014-06-20 06:33:13.000 171 21188.96 63.20 42842.99 47796.48 2014-06-20 06:33:14.000 171 21188.94 63.31 42842.93 47796.46 2014-06-20 06:33:15.000 171 21188.93 63.38 42842.89 47796.40 2014-06-20 06:33:16.000 171 21188.92 63.44 42842.85 47796.37 2014-06-20 06:33:17.000 171 21188.92 63.50 42842.83 47796.31 2014-06-20 06:33:18.000 171 21188.91 63.55 42842.82 47796.27 2014-06-20 06:33:19.000 171 21188.89 63.60 42842.78 47796.26 2014-06-20 06:33:20.000 171 21188.87 63.63 42842.78 47796.21 2014-06-20 06:33:21.000 171 21188.87 63.66 42842.77 47796.21 2014-06-20 06:33:22.000 171 21188.87 63.71 42842.73 47796.18 2014-06-20 06:33:23.000 171 21188.89 63.72 42842.74 47796.17 2014-06-20 06:33:24.000 171 21188.93 63.70 42842.72 47796.19 2014-06-20 06:33:25.000 171 21188.92 63.71 42842.74 47796.20 2014-06-20 06:33:26.000 171 21188.94 63.76 42842.76 47796.21 2014-06-20 06:33:27.000 171 21188.89 63.81 42842.73 47796.22 2014-06-20 06:33:28.000 171 21188.89 63.83 42842.74 47796.21 2014-06-20 06:33:29.000 171 21188.89 63.81 42842.75 47796.16 2014-06-20 06:33:30.000 171 21188.89 63.77 42842.77 47796.18 2014-06-20 06:33:31.000 171 21188.90 63.78 42842.76 47796.21 2014-06-20 06:33:32.000 171 21188.88 63.76 42842.81 47796.23 2014-06-20 06:33:33.000 171 21188.88 63.78 42842.83 47796.25 2014-06-20 06:33:34.000 171 21188.87 63.79 42842.83 47796.22 2014-06-20 06:33:35.000 171 21188.84 63.82 42842.82 47796.23 2014-06-20 06:33:36.000 171 21188.81 63.86 42842.83 47796.20 2014-06-20 06:33:37.000 171 21188.77 63.84 42842.78 47796.18 2014-06-20 06:33:38.000 171 21188.74 63.75 42842.74 47796.16 2014-06-20 06:33:39.000 171 21188.72 63.67 42842.80 47796.17 2014-06-20 06:33:40.000 171 21188.71 63.60 42842.83 47796.17 2014-06-20 06:33:41.000 171 21188.70 63.52 42842.85 47796.17 2014-06-20 06:33:42.000 171 21188.70 63.40 42842.88 47796.21 2014-06-20 06:33:43.000 171 21188.72 63.24 42842.97 47796.26 2014-06-20 06:33:44.000 171 21188.74 63.13 42843.05 47796.33 2014-06-20 06:33:45.000 171 21188.73 63.02 42843.15 47796.43 2014-06-20 06:33:46.000 171 21188.71 62.91 42843.21 47796.50 2014-06-20 06:33:47.000 171 21188.72 62.82 42843.30 47796.55 2014-06-20 06:33:48.000 171 21188.76 62.73 42843.39 47796.60 2014-06-20 06:33:49.000 171 21188.81 62.60 42843.45 47796.67 2014-06-20 06:33:50.000 171 21188.87 62.49 42843.53 47796.77 2014-06-20 06:33:51.000 171 21188.87 62.41 42843.60 47796.88 2014-06-20 06:33:52.000 171 21188.88 62.37 42843.69 47796.97 2014-06-20 06:33:53.000 171 21188.88 62.35 42843.75 47797.06 2014-06-20 06:33:54.000 171 21188.88 62.35 42843.78 47797.10 2014-06-20 06:33:55.000 171 21188.86 62.34 42843.85 47797.16 2014-06-20 06:33:56.000 171 21188.90 62.34 42843.85 47797.20 2014-06-20 06:33:57.000 171 21188.90 62.33 42843.89 47797.23 2014-06-20 06:33:58.000 171 21188.89 62.38 42843.89 47797.23 2014-06-20 06:33:59.000 171 21188.86 62.47 42843.85 47797.21 2014-06-20 06:34:00.000 171 21188.86 62.57 42843.83 47797.21 2014-06-20 06:34:01.000 171 21188.83 62.62 42843.80 47797.18 2014-06-20 06:34:02.000 171 21188.83 62.69 42843.77 47797.15 2014-06-20 06:34:03.000 171 21188.83 62.75 42843.76 47797.12 2014-06-20 06:34:04.000 171 21188.83 62.78 42843.77 47797.08 2014-06-20 06:34:05.000 171 21188.85 62.82 42843.75 47797.08 2014-06-20 06:34:06.000 171 21188.83 62.89 42843.71 47797.08 2014-06-20 06:34:07.000 171 21188.82 62.93 42843.74 47797.05 2014-06-20 06:34:08.000 171 21188.83 63.02 42843.73 47797.06 2014-06-20 06:34:09.000 171 21188.83 63.14 42843.69 47797.02 2014-06-20 06:34:10.000 171 21188.84 63.21 42843.67 47797.02 2014-06-20 06:34:11.000 171 21188.83 63.27 42843.64 47797.00 2014-06-20 06:34:12.000 171 21188.81 63.31 42843.68 47796.99 2014-06-20 06:34:13.000 171 21188.83 63.33 42843.68 47796.99 2014-06-20 06:34:14.000 171 21188.83 63.38 42843.69 47796.99 2014-06-20 06:34:15.000 171 21188.83 63.40 42843.72 47797.04 2014-06-20 06:34:16.000 171 21188.80 63.41 42843.72 47797.04 2014-06-20 06:34:17.000 171 21188.76 63.44 42843.77 47797.04 2014-06-20 06:34:18.000 171 21188.76 63.45 42843.78 47797.03 2014-06-20 06:34:19.000 171 21188.76 63.47 42843.78 47797.05 2014-06-20 06:34:20.000 171 21188.74 63.50 42843.78 47797.05 2014-06-20 06:34:21.000 171 21188.74 63.49 42843.80 47797.08 2014-06-20 06:34:22.000 171 21188.72 63.52 42843.84 47797.07 2014-06-20 06:34:23.000 171 21188.69 63.52 42843.83 47797.07 2014-06-20 06:34:24.000 171 21188.66 63.52 42843.83 47797.06 2014-06-20 06:34:25.000 171 21188.64 63.51 42843.84 47797.05 2014-06-20 06:34:26.000 171 21188.63 63.48 42843.87 47797.06 2014-06-20 06:34:27.000 171 21188.62 63.45 42843.90 47797.09 2014-06-20 06:34:28.000 171 21188.62 63.46 42843.92 47797.11 2014-06-20 06:34:29.000 171 21188.62 63.46 42843.97 47797.13 2014-06-20 06:34:30.000 171 21188.57 63.44 42843.97 47797.13 2014-06-20 06:34:31.000 171 21188.58 63.44 42843.93 47797.14 2014-06-20 06:34:32.000 171 21188.56 63.46 42843.94 47797.13 2014-06-20 06:34:33.000 171 21188.52 63.47 42843.93 47797.13 2014-06-20 06:34:34.000 171 21188.52 63.46 42843.90 47797.10 2014-06-20 06:34:35.000 171 21188.49 63.46 42843.91 47797.11 2014-06-20 06:34:36.000 171 21188.50 63.47 42843.92 47797.09 2014-06-20 06:34:37.000 171 21188.46 63.50 42843.91 47797.06 2014-06-20 06:34:38.000 171 21188.42 63.47 42843.92 47797.07 2014-06-20 06:34:39.000 171 21188.41 63.44 42843.90 47797.05 2014-06-20 06:34:40.000 171 21188.38 63.38 42843.93 47797.05 2014-06-20 06:34:41.000 171 21188.36 63.34 42843.94 47797.04 2014-06-20 06:34:42.000 171 21188.37 63.33 42843.95 47797.06 2014-06-20 06:34:43.000 171 21188.38 63.28 42843.99 47797.06 2014-06-20 06:34:44.000 171 21188.41 63.25 42844.03 47797.08 2014-06-20 06:34:45.000 171 21188.39 63.20 42844.01 47797.10 2014-06-20 06:34:46.000 171 21188.40 63.18 42844.00 47797.12 2014-06-20 06:34:47.000 171 21188.43 63.17 42844.05 47797.15 2014-06-20 06:34:48.000 171 21188.41 63.18 42844.04 47797.12 2014-06-20 06:34:49.000 171 21188.41 63.17 42844.06 47797.15 2014-06-20 06:34:50.000 171 21188.42 63.19 42844.07 47797.14 2014-06-20 06:34:51.000 171 21188.42 63.17 42844.08 47797.16 2014-06-20 06:34:52.000 171 21188.42 63.15 42844.09 47797.16 2014-06-20 06:34:53.000 171 21188.40 63.18 42844.10 47797.19 2014-06-20 06:34:54.000 171 21188.40 63.24 42844.09 47797.21 2014-06-20 06:34:55.000 171 21188.40 63.28 42844.09 47797.19 2014-06-20 06:34:56.000 171 21188.38 63.30 42844.09 47797.18 2014-06-20 06:34:57.000 171 21188.38 63.34 42844.04 47797.16 2014-06-20 06:34:58.000 171 21188.41 63.36 42844.04 47797.15 2014-06-20 06:34:59.000 171 21188.44 63.39 42844.03 47797.16 2014-06-20 06:35:00.000 171 21188.45 63.46 42844.01 47797.18 2014-06-20 06:35:01.000 171 21188.49 63.50 42844.01 47797.18 2014-06-20 06:35:02.000 171 21188.50 63.55 42844.01 47797.15 2014-06-20 06:35:03.000 171 21188.46 63.59 42843.98 47797.13 2014-06-20 06:35:04.000 171 21188.46 63.64 42843.99 47797.13 2014-06-20 06:35:05.000 171 21188.46 63.70 42843.97 47797.15 2014-06-20 06:35:06.000 171 21188.47 63.77 42844.00 47797.17 2014-06-20 06:35:07.000 171 21188.51 63.80 42844.00 47797.17 2014-06-20 06:35:08.000 171 21188.50 63.88 42844.00 47797.16 2014-06-20 06:35:09.000 171 21188.53 63.92 42843.98 47797.17 2014-06-20 06:35:10.000 171 21188.47 64.02 42843.97 47797.13 2014-06-20 06:35:11.000 171 21188.44 64.09 42843.90 47797.13 2014-06-20 06:35:12.000 171 21188.41 64.15 42843.88 47797.07 2014-06-20 06:35:13.000 171 21188.36 64.26 42843.82 47797.01 2014-06-20 06:35:14.000 171 21188.32 64.32 42843.75 47796.91 2014-06-20 06:35:15.000 171 21188.21 64.37 42843.67 47796.84 2014-06-20 06:35:16.000 171 21188.16 64.37 42843.64 47796.76 2014-06-20 06:35:17.000 171 21188.12 64.38 42843.62 47796.70 2014-06-20 06:35:18.000 171 21188.05 64.40 42843.61 47796.66 2014-06-20 06:35:19.000 171 21187.99 64.39 42843.55 47796.59 2014-06-20 06:35:20.000 171 21187.97 64.36 42843.56 47796.58 2014-06-20 06:35:21.000 171 21187.95 64.35 42843.58 47796.52 2014-06-20 06:35:22.000 171 21187.94 64.33 42843.59 47796.52 2014-06-20 06:35:23.000 171 21187.92 64.31 42843.62 47796.52 2014-06-20 06:35:24.000 171 21187.93 64.25 42843.61 47796.53 2014-06-20 06:35:25.000 171 21187.96 64.21 42843.62 47796.54 2014-06-20 06:35:26.000 171 21187.95 64.17 42843.65 47796.54 2014-06-20 06:35:27.000 171 21187.95 64.14 42843.67 47796.56 2014-06-20 06:35:28.000 171 21187.96 64.11 42843.65 47796.56 2014-06-20 06:35:29.000 171 21187.97 64.08 42843.70 47796.57 2014-06-20 06:35:30.000 171 21187.95 64.03 42843.67 47796.61 2014-06-20 06:35:31.000 171 21187.95 63.95 42843.69 47796.64 2014-06-20 06:35:32.000 171 21187.95 63.85 42843.74 47796.65 2014-06-20 06:35:33.000 171 21187.96 63.77 42843.79 47796.66 2014-06-20 06:35:34.000 171 21187.96 63.67 42843.83 47796.71 2014-06-20 06:35:35.000 171 21187.97 63.58 42843.86 47796.76 2014-06-20 06:35:36.000 171 21187.96 63.54 42843.90 47796.81 2014-06-20 06:35:37.000 171 21187.98 63.48 42843.97 47796.84 2014-06-20 06:35:38.000 171 21187.98 63.44 42843.97 47796.87 2014-06-20 06:35:39.000 171 21187.92 63.42 42843.99 47796.87 2014-06-20 06:35:40.000 171 21187.88 63.42 42843.99 47796.90 2014-06-20 06:35:41.000 171 21187.88 63.41 42844.01 47796.89 2014-06-20 06:35:42.000 171 21187.84 63.39 42844.00 47796.90 2014-06-20 06:35:43.000 171 21187.77 63.39 42844.01 47796.87 2014-06-20 06:35:44.000 171 21187.77 63.36 42844.05 47796.86 2014-06-20 06:35:45.000 171 21187.71 63.36 42844.03 47796.89 2014-06-20 06:35:46.000 171 21187.59 63.38 42844.06 47796.84 2014-06-20 06:35:47.000 171 21187.50 63.40 42844.04 47796.80 2014-06-20 06:35:48.000 171 21187.48 63.39 42844.02 47796.76 2014-06-20 06:35:49.000 171 21187.43 63.38 42843.99 47796.70 2014-06-20 06:35:50.000 171 21187.38 63.43 42844.03 47796.67 2014-06-20 06:35:51.000 171 21187.31 63.52 42843.96 47796.62 2014-06-20 06:35:52.000 171 21187.24 63.66 42843.83 47796.54 2014-06-20 06:35:53.000 171 21187.18 63.77 42843.76 47796.44 2014-06-20 06:35:54.000 171 21187.15 63.85 42843.67 47796.34 2014-06-20 06:35:55.000 171 21187.13 63.88 42843.60 47796.23 2014-06-20 06:35:56.000 171 21187.12 63.91 42843.55 47796.17 2014-06-20 06:35:57.000 171 21187.08 63.90 42843.51 47796.10 2014-06-20 06:35:58.000 171 21187.08 63.88 42843.51 47796.08 2014-06-20 06:35:59.000 171 21187.05 63.89 42843.45 47796.05 2014-06-20 06:36:00.000 171 21187.04 63.89 42843.45 47796.02 2014-06-20 06:36:01.000 171 21187.03 63.84 42843.45 47796.00 2014-06-20 06:36:02.000 171 21187.10 63.73 42843.49 47796.02 2014-06-20 06:36:03.000 171 21187.10 63.68 42843.57 47796.06 2014-06-20 06:36:04.000 171 21187.10 63.73 42843.62 47796.15 2014-06-20 06:36:05.000 171 21187.11 63.83 42843.65 47796.19 2014-06-20 06:36:06.000 171 21187.10 63.89 42843.61 47796.20 2014-06-20 06:36:07.000 171 21187.11 63.94 42843.63 47796.19 2014-06-20 06:36:08.000 171 21187.15 63.97 42843.65 47796.19 2014-06-20 06:36:09.000 171 21187.21 63.99 42843.65 47796.20 2014-06-20 06:36:10.000 171 21187.21 64.01 42843.70 47796.24 2014-06-20 06:36:11.000 171 21187.23 64.04 42843.72 47796.28 2014-06-20 06:36:12.000 171 21187.18 64.14 42843.73 47796.33 2014-06-20 06:36:13.000 171 21187.17 64.28 42843.72 47796.30 2014-06-20 06:36:14.000 171 21187.14 64.41 42843.68 47796.28 2014-06-20 06:36:15.000 171 21187.15 64.49 42843.64 47796.26 2014-06-20 06:36:16.000 171 21187.21 64.51 42843.61 47796.22 2014-06-20 06:36:17.000 171 21187.23 64.47 42843.64 47796.23 2014-06-20 06:36:18.000 171 21187.23 64.45 42843.70 47796.25 2014-06-20 06:36:19.000 171 21187.26 64.45 42843.75 47796.28 2014-06-20 06:36:20.000 171 21187.27 64.41 42843.81 47796.37 2014-06-20 06:36:21.000 171 21187.24 64.42 42843.83 47796.41 2014-06-20 06:36:22.000 171 21187.20 64.43 42843.86 47796.42 2014-06-20 06:36:23.000 171 21187.22 64.47 42843.87 47796.43 2014-06-20 06:36:24.000 171 21187.24 64.51 42843.87 47796.45 2014-06-20 06:36:25.000 171 21187.24 64.49 42843.87 47796.47 2014-06-20 06:36:26.000 171 21187.24 64.48 42843.91 47796.47 2014-06-20 06:36:27.000 171 21187.22 64.49 42843.92 47796.47 2014-06-20 06:36:28.000 171 21187.24 64.54 42843.95 47796.49 2014-06-20 06:36:29.000 171 21187.23 64.55 42843.96 47796.52 2014-06-20 06:36:30.000 171 21187.20 64.57 42843.96 47796.53 2014-06-20 06:36:31.000 171 21187.23 64.59 42843.96 47796.52 2014-06-20 06:36:32.000 171 21187.26 64.65 42843.95 47796.52 2014-06-20 06:36:33.000 171 21187.19 64.70 42843.92 47796.51 2014-06-20 06:36:34.000 171 21187.13 64.69 42843.90 47796.47 2014-06-20 06:36:35.000 171 21187.06 64.66 42843.89 47796.42 2014-06-20 06:36:36.000 171 21187.02 64.64 42843.91 47796.41 2014-06-20 06:36:37.000 171 21187.01 64.61 42843.92 47796.38 2014-06-20 06:36:38.000 171 21187.01 64.58 42843.90 47796.39 2014-06-20 06:36:39.000 171 21187.03 64.57 42843.92 47796.37 2014-06-20 06:36:40.000 171 21187.08 64.52 42843.96 47796.43 2014-06-20 06:36:41.000 171 21187.11 64.50 42843.95 47796.44 2014-06-20 06:36:42.000 171 21187.15 64.50 42843.95 47796.47 2014-06-20 06:36:43.000 171 21187.15 64.51 42843.95 47796.46 2014-06-20 06:36:44.000 171 21187.13 64.54 42843.90 47796.47 2014-06-20 06:36:45.000 171 21187.11 64.51 42843.90 47796.46 2014-06-20 06:36:46.000 171 21187.08 64.49 42843.92 47796.43 2014-06-20 06:36:47.000 171 21187.05 64.50 42843.95 47796.44 2014-06-20 06:36:48.000 171 21187.03 64.54 42843.94 47796.42 2014-06-20 06:36:49.000 171 21186.98 64.57 42843.96 47796.42 2014-06-20 06:36:50.000 171 21186.99 64.60 42843.93 47796.37 2014-06-20 06:36:51.000 171 21186.97 64.57 42843.92 47796.38 2014-06-20 06:36:52.000 171 21186.98 64.55 42843.89 47796.37 2014-06-20 06:36:53.000 171 21186.98 64.56 42843.89 47796.36 2014-06-20 06:36:54.000 171 21186.89 64.68 42843.87 47796.35 2014-06-20 06:36:55.000 171 21186.81 64.86 42843.79 47796.28 2014-06-20 06:36:56.000 171 21186.79 64.99 42843.70 47796.19 2014-06-20 06:36:57.000 171 21186.77 65.02 42843.59 47796.06 2014-06-20 06:36:58.000 171 21186.76 65.04 42843.52 47795.99 2014-06-20 06:36:59.000 171 21186.73 65.09 42843.48 47795.91 2014-06-20 06:37:00.000 171 21186.74 65.17 42843.38 47795.84 2014-06-20 06:37:01.000 171 21186.76 65.18 42843.26 47795.80 2014-06-20 06:37:02.000 171 21186.78 65.18 42843.22 47795.72 2014-06-20 06:37:03.000 171 21186.80 65.17 42843.18 47795.67 2014-06-20 06:37:04.000 171 21186.84 65.20 42843.14 47795.64 2014-06-20 06:37:05.000 171 21186.84 65.22 42843.11 47795.65 2014-06-20 06:37:06.000 171 21186.86 65.23 42843.08 47795.60 2014-06-20 06:37:07.000 171 21186.87 65.27 42843.06 47795.60 2014-06-20 06:37:08.000 171 21186.86 65.34 42843.02 47795.57 2014-06-20 06:37:09.000 171 21186.84 65.44 42843.01 47795.55 2014-06-20 06:37:10.000 171 21186.88 65.55 42842.97 47795.51 2014-06-20 06:37:11.000 171 21186.83 65.64 42842.92 47795.43 2014-06-20 06:37:12.000 171 21186.79 65.71 42842.84 47795.37 2014-06-20 06:37:13.000 171 21186.80 65.77 42842.79 47795.33 2014-06-20 06:37:14.000 171 21186.81 65.88 42842.77 47795.28 2014-06-20 06:37:15.000 171 21186.82 65.96 42842.75 47795.25 2014-06-20 06:37:16.000 171 21186.83 66.05 42842.69 47795.19 2014-06-20 06:37:17.000 171 21186.79 66.10 42842.66 47795.18 2014-06-20 06:37:18.000 171 21186.74 66.11 42842.65 47795.15 2014-06-20 06:37:19.000 171 21186.71 66.14 42842.65 47795.13 2014-06-20 06:37:20.000 171 21186.67 66.17 42842.69 47795.13 2014-06-20 06:37:21.000 171 21186.57 66.25 42842.72 47795.15 2014-06-20 06:37:22.000 171 21186.53 66.30 42842.74 47795.12 2014-06-20 06:37:23.000 171 21186.51 66.31 42842.74 47795.12 2014-06-20 06:37:24.000 171 21186.58 66.31 42842.75 47795.15 2014-06-20 06:37:25.000 171 21186.66 66.28 42842.81 47795.20 2014-06-20 06:37:26.000 171 21186.72 66.17 42842.88 47795.26 2014-06-20 06:37:27.000 171 21186.76 66.10 42842.97 47795.36 2014-06-20 06:37:28.000 171 21186.75 66.08 42843.09 47795.46 2014-06-20 06:37:29.000 171 21186.73 66.13 42843.21 47795.59 2014-06-20 06:37:30.000 171 21186.75 66.21 42843.25 47795.66 2014-06-20 06:37:31.000 171 21186.74 66.34 42843.26 47795.69 2014-06-20 06:37:32.000 171 21186.72 66.38 42843.25 47795.67 2014-06-20 06:37:33.000 171 21186.72 66.42 42843.22 47795.65 2014-06-20 06:37:34.000 171 21186.68 66.43 42843.24 47795.66 2014-06-20 06:37:35.000 171 21186.69 66.48 42843.27 47795.67 2014-06-20 06:37:36.000 171 21186.65 66.55 42843.31 47795.70 2014-06-20 06:37:37.000 171 21186.62 66.60 42843.31 47795.69 2014-06-20 06:37:38.000 171 21186.59 66.64 42843.32 47795.65 2014-06-20 06:37:39.000 171 21186.54 66.69 42843.32 47795.66 2014-06-20 06:37:40.000 171 21186.49 66.72 42843.32 47795.66 2014-06-20 06:37:41.000 171 21186.47 66.79 42843.35 47795.64 2014-06-20 06:37:42.000 171 21186.48 66.88 42843.36 47795.65 2014-06-20 06:37:43.000 171 21186.49 66.94 42843.34 47795.63 2014-06-20 06:37:44.000 171 21186.49 66.99 42843.36 47795.66 2014-06-20 06:37:45.000 171 21186.52 67.04 42843.36 47795.66 2014-06-20 06:37:46.000 171 21186.54 67.06 42843.35 47795.65 2014-06-20 06:37:47.000 171 21186.53 67.10 42843.32 47795.65 2014-06-20 06:37:48.000 171 21186.54 67.14 42843.33 47795.63 2014-06-20 06:37:49.000 171 21186.54 67.14 42843.33 47795.61 2014-06-20 06:37:50.000 171 21186.52 67.12 42843.35 47795.65 2014-06-20 06:37:51.000 171 21186.53 67.12 42843.36 47795.65 2014-06-20 06:37:52.000 171 21186.55 67.09 42843.37 47795.66 2014-06-20 06:37:53.000 171 21186.55 67.09 42843.38 47795.71 2014-06-20 06:37:54.000 171 21186.55 67.04 42843.41 47795.70 2014-06-20 06:37:55.000 171 21186.57 67.01 42843.43 47795.72 2014-06-20 06:37:56.000 171 21186.60 66.97 42843.46 47795.76 2014-06-20 06:37:57.000 171 21186.67 66.96 42843.46 47795.80 2014-06-20 06:37:58.000 171 21186.72 66.96 42843.47 47795.81 2014-06-20 06:37:59.000 171 21186.74 66.94 42843.47 47795.84 2014-06-20 06:38:00.000 171 21186.72 66.92 42843.47 47795.82 2014-06-20 06:38:01.000 171 21186.72 66.88 42843.45 47795.87 2014-06-20 06:38:02.000 171 21186.71 66.85 42843.50 47795.83 2014-06-20 06:38:03.000 171 21186.70 66.81 42843.52 47795.87 2014-06-20 06:38:04.000 171 21186.73 66.80 42843.52 47795.88 2014-06-20 06:38:05.000 171 21186.77 66.77 42843.52 47795.91 2014-06-20 06:38:06.000 171 21186.79 66.75 42843.55 47795.97 2014-06-20 06:38:07.000 171 21186.84 66.73 42843.58 47795.99 2014-06-20 06:38:08.000 171 21186.88 66.72 42843.64 47796.03 2014-06-20 06:38:09.000 171 21186.94 66.72 42843.67 47796.07 2014-06-20 06:38:10.000 171 21186.97 66.71 42843.68 47796.12 2014-06-20 06:38:11.000 171 21186.95 66.71 42843.70 47796.12 2014-06-20 06:38:12.000 171 21186.96 66.71 42843.73 47796.16 2014-06-20 06:38:13.000 171 21186.97 66.72 42843.70 47796.18 2014-06-20 06:38:14.000 171 21186.97 66.71 42843.69 47796.18 2014-06-20 06:38:15.000 171 21186.95 66.72 42843.70 47796.19 2014-06-20 06:38:16.000 171 21186.93 66.72 42843.72 47796.20 2014-06-20 06:38:17.000 171 21186.92 66.72 42843.74 47796.19 2014-06-20 06:38:18.000 171 21186.95 66.74 42843.75 47796.18 2014-06-20 06:38:19.000 171 21186.93 66.75 42843.76 47796.20 2014-06-20 06:38:20.000 171 21186.94 66.76 42843.74 47796.20 2014-06-20 06:38:21.000 171 21186.97 66.79 42843.75 47796.21 2014-06-20 06:38:22.000 171 21186.97 66.79 42843.73 47796.19 2014-06-20 06:38:23.000 171 21186.98 66.78 42843.71 47796.20 2014-06-20 06:38:24.000 171 21187.01 66.78 42843.70 47796.19 2014-06-20 06:38:25.000 171 21187.00 66.77 42843.70 47796.19 2014-06-20 06:38:26.000 171 21186.99 66.76 42843.68 47796.19 2014-06-20 06:38:27.000 171 21186.99 66.77 42843.68 47796.17 2014-06-20 06:38:28.000 171 21186.97 66.76 42843.68 47796.17 2014-06-20 06:38:29.000 171 21187.00 66.77 42843.69 47796.17 2014-06-20 06:38:30.000 171 21187.00 66.74 42843.69 47796.16 2014-06-20 06:38:31.000 171 21187.01 66.74 42843.69 47796.15 2014-06-20 06:38:32.000 171 21187.00 66.70 42843.69 47796.15 2014-06-20 06:38:33.000 171 21187.01 66.63 42843.70 47796.17 2014-06-20 06:38:34.000 171 21186.99 66.61 42843.71 47796.17 2014-06-20 06:38:35.000 171 21186.96 66.57 42843.72 47796.16 2014-06-20 06:38:36.000 171 21186.95 66.47 42843.72 47796.16 2014-06-20 06:38:37.000 171 21186.90 66.41 42843.77 47796.18 2014-06-20 06:38:38.000 171 21186.87 66.36 42843.77 47796.19 2014-06-20 06:38:39.000 171 21186.87 66.28 42843.81 47796.21 2014-06-20 06:38:40.000 171 21186.87 66.15 42843.88 47796.23 2014-06-20 06:38:41.000 171 21186.87 66.06 42843.89 47796.28 2014-06-20 06:38:42.000 171 21186.83 65.99 42843.92 47796.30 2014-06-20 06:38:43.000 171 21186.79 65.97 42843.95 47796.34 2014-06-20 06:38:44.000 171 21186.76 65.92 42843.98 47796.32 2014-06-20 06:38:45.000 171 21186.74 65.91 42843.96 47796.30 2014-06-20 06:38:46.000 171 21186.71 65.88 42843.91 47796.31 2014-06-20 06:38:47.000 171 21186.72 65.83 42843.91 47796.28 2014-06-20 06:38:48.000 171 21186.73 65.80 42843.92 47796.28 2014-06-20 06:38:49.000 171 21186.79 65.75 42843.89 47796.27 2014-06-20 06:38:50.000 171 21186.86 65.63 42843.87 47796.27 2014-06-20 06:38:51.000 171 21186.92 65.44 42843.85 47796.27 2014-06-20 06:38:52.000 171 21186.88 65.25 42843.88 47796.31 2014-06-20 06:38:53.000 171 21186.76 65.17 42843.89 47796.28 2014-06-20 06:38:54.000 171 21186.71 65.14 42843.89 47796.25 2014-06-20 06:38:55.000 171 21186.68 65.13 42843.91 47796.23 2014-06-20 06:38:56.000 171 21186.65 65.13 42843.90 47796.20 2014-06-20 06:38:57.000 171 21186.65 65.13 42843.90 47796.21 2014-06-20 06:38:58.000 171 21186.69 65.11 42843.89 47796.23 2014-06-20 06:38:59.000 171 21186.73 65.06 42843.89 47796.24 2014-06-20 06:39:00.000 171 21186.76 65.05 42843.89 47796.23 2014-06-20 06:39:01.000 171 21186.74 65.04 42843.92 47796.25 2014-06-20 06:39:02.000 171 21186.79 65.01 42843.89 47796.25 2014-06-20 06:39:03.000 171 21186.76 65.04 42843.87 47796.25 2014-06-20 06:39:04.000 171 21186.78 65.06 42843.87 47796.26 2014-06-20 06:39:05.000 171 21186.78 65.06 42843.88 47796.24 2014-06-20 06:39:06.000 171 21186.78 65.05 42843.88 47796.26 2014-06-20 06:39:07.000 171 21186.79 65.08 42843.87 47796.24 2014-06-20 06:39:08.000 171 21186.84 65.07 42843.82 47796.25 2014-06-20 06:39:09.000 171 21186.89 65.07 42843.86 47796.25 2014-06-20 06:39:10.000 171 21186.91 65.08 42843.85 47796.26 2014-06-20 06:39:11.000 171 21186.96 65.06 42843.82 47796.27 2014-06-20 06:39:12.000 171 21187.01 65.07 42843.85 47796.28 2014-06-20 06:39:13.000 171 21187.03 65.08 42843.84 47796.33 2014-06-20 06:39:14.000 171 21187.03 65.10 42843.86 47796.33 2014-06-20 06:39:15.000 171 21187.00 65.13 42843.86 47796.33 2014-06-20 06:39:16.000 171 21187.00 65.15 42843.88 47796.35 2014-06-20 06:39:17.000 171 21187.04 65.22 42843.85 47796.34 2014-06-20 06:39:18.000 171 21187.04 65.29 42843.89 47796.36 2014-06-20 06:39:19.000 171 21187.02 65.32 42843.86 47796.34 2014-06-20 06:39:20.000 171 21187.04 65.38 42843.84 47796.36 2014-06-20 06:39:21.000 171 21187.07 65.41 42843.83 47796.33 2014-06-20 06:39:22.000 171 21187.08 65.45 42843.79 47796.32 2014-06-20 06:39:23.000 171 21187.04 65.50 42843.75 47796.27 2014-06-20 06:39:24.000 171 21187.00 65.56 42843.73 47796.24 2014-06-20 06:39:25.000 171 21187.01 65.57 42843.74 47796.20 2014-06-20 06:39:26.000 171 21187.01 65.62 42843.71 47796.21 2014-06-20 06:39:27.000 171 21187.03 65.65 42843.68 47796.18 2014-06-20 06:39:28.000 171 21187.04 65.69 42843.66 47796.19 2014-06-20 06:39:29.000 171 21187.03 65.68 42843.66 47796.17 2014-06-20 06:39:30.000 171 21186.98 65.64 42843.71 47796.17 2014-06-20 06:39:31.000 171 21186.94 65.62 42843.75 47796.19 2014-06-20 06:39:32.000 171 21186.92 65.61 42843.79 47796.23 2014-06-20 06:39:33.000 171 21186.93 65.62 42843.84 47796.25 2014-06-20 06:39:34.000 171 21186.93 65.63 42843.83 47796.25 2014-06-20 06:39:35.000 171 21186.91 65.65 42843.84 47796.26 2014-06-20 06:39:36.000 171 21186.91 65.67 42843.84 47796.29 2014-06-20 06:39:37.000 171 21186.87 65.66 42843.87 47796.27 2014-06-20 06:39:38.000 171 21186.82 65.68 42843.90 47796.27 2014-06-20 06:39:39.000 171 21186.77 65.62 42843.89 47796.24 2014-06-20 06:39:40.000 171 21186.72 65.62 42843.89 47796.24 2014-06-20 06:39:41.000 171 21186.69 65.62 42843.90 47796.26 2014-06-20 06:39:42.000 171 21186.70 65.63 42843.92 47796.23 2014-06-20 06:39:43.000 171 21186.69 65.63 42843.89 47796.24 2014-06-20 06:39:44.000 171 21186.70 65.65 42843.87 47796.26 2014-06-20 06:39:45.000 171 21186.71 65.64 42843.87 47796.22 2014-06-20 06:39:46.000 171 21186.68 65.62 42843.83 47796.18 2014-06-20 06:39:47.000 171 21186.65 65.63 42843.80 47796.16 2014-06-20 06:39:48.000 171 21186.68 65.60 42843.79 47796.14 2014-06-20 06:39:49.000 171 21186.67 65.56 42843.74 47796.09 2014-06-20 06:39:50.000 171 21186.69 65.53 42843.72 47796.09 2014-06-20 06:39:51.000 171 21186.66 65.49 42843.71 47796.05 2014-06-20 06:39:52.000 171 21186.61 65.48 42843.71 47796.05 2014-06-20 06:39:53.000 171 21186.59 65.48 42843.70 47796.02 2014-06-20 06:39:54.000 171 21186.55 65.46 42843.74 47795.99 2014-06-20 06:39:55.000 171 21186.53 65.43 42843.71 47795.99 2014-06-20 06:39:56.000 171 21186.54 65.40 42843.66 47795.96 2014-06-20 06:39:57.000 171 21186.55 65.42 42843.68 47795.95 2014-06-20 06:39:58.000 171 21186.50 65.50 42843.63 47795.96 2014-06-20 06:39:59.000 171 21186.43 65.65 42843.58 47795.92 2014-06-20 06:40:00.000 171 21186.38 65.79 42843.47 47795.84 2014-06-20 06:40:01.000 171 21186.35 65.89 42843.38 47795.72 2014-06-20 06:40:02.000 171 21186.39 65.92 42843.30 47795.64 2014-06-20 06:40:03.000 171 21186.44 65.85 42843.26 47795.57 2014-06-20 06:40:04.000 171 21186.44 65.80 42843.27 47795.53 2014-06-20 06:40:05.000 171 21186.48 65.77 42843.30 47795.57 2014-06-20 06:40:06.000 171 21186.47 65.76 42843.28 47795.58 2014-06-20 06:40:07.000 171 21186.46 65.81 42843.33 47795.62 2014-06-20 06:40:08.000 171 21186.43 65.96 42843.36 47795.63 2014-06-20 06:40:09.000 171 21186.41 66.19 42843.32 47795.64 2014-06-20 06:40:10.000 171 21186.40 66.36 42843.19 47795.59 2014-06-20 06:40:11.000 171 21186.44 66.46 42843.11 47795.48 2014-06-20 06:40:12.000 171 21186.43 66.55 42843.06 47795.42 2014-06-20 06:40:13.000 171 21186.45 66.61 42843.00 47795.37 2014-06-20 06:40:14.000 171 21186.50 66.62 42842.95 47795.32 2014-06-20 06:40:15.000 171 21186.54 66.59 42842.95 47795.32 2014-06-20 06:40:16.000 171 21186.52 66.53 42842.96 47795.33 2014-06-20 06:40:17.000 171 21186.51 66.51 42843.01 47795.34 2014-06-20 06:40:18.000 171 21186.50 66.49 42843.04 47795.39 2014-06-20 06:40:19.000 171 21186.53 66.44 42843.12 47795.43 2014-06-20 06:40:20.000 171 21186.60 66.42 42843.17 47795.50 2014-06-20 06:40:21.000 171 21186.64 66.42 42843.27 47795.57 2014-06-20 06:40:22.000 171 21186.64 66.36 42843.31 47795.63 2014-06-20 06:40:23.000 171 21186.62 66.35 42843.34 47795.69 2014-06-20 06:40:24.000 171 21186.62 66.33 42843.39 47795.74 2014-06-20 06:40:25.000 171 21186.57 66.34 42843.43 47795.77 2014-06-20 06:40:26.000 171 21186.56 66.34 42843.46 47795.79 2014-06-20 06:40:27.000 171 21186.58 66.37 42843.50 47795.81 2014-06-20 06:40:28.000 171 21186.61 66.38 42843.53 47795.84 2014-06-20 06:40:29.000 171 21186.58 66.38 42843.54 47795.85 2014-06-20 06:40:30.000 171 21186.58 66.39 42843.57 47795.86 2014-06-20 06:40:31.000 171 21186.60 66.40 42843.58 47795.87 2014-06-20 06:40:32.000 171 21186.61 66.42 42843.60 47795.91 2014-06-20 06:40:33.000 171 21186.58 66.42 42843.60 47795.91 2014-06-20 06:40:34.000 171 21186.56 66.46 42843.60 47795.90 2014-06-20 06:40:35.000 171 21186.56 66.45 42843.60 47795.89 2014-06-20 06:40:36.000 171 21186.55 66.45 42843.60 47795.89 2014-06-20 06:40:37.000 171 21186.56 66.46 42843.59 47795.91 2014-06-20 06:40:38.000 171 21186.56 66.47 42843.59 47795.89 2014-06-20 06:40:39.000 171 21186.54 66.48 42843.55 47795.88 2014-06-20 06:40:40.000 171 21186.56 66.44 42843.53 47795.87 2014-06-20 06:40:41.000 171 21186.58 66.44 42843.56 47795.89 2014-06-20 06:40:42.000 171 21186.56 66.43 42843.60 47795.89 2014-06-20 06:40:43.000 171 21186.59 66.39 42843.63 47795.91 2014-06-20 06:40:44.000 171 21186.60 66.34 42843.65 47795.94 2014-06-20 06:40:45.000 171 21186.60 66.29 42843.69 47795.99 2014-06-20 06:40:46.000 171 21186.61 66.28 42843.74 47796.02 2014-06-20 06:40:47.000 171 21186.61 66.25 42843.78 47796.04 2014-06-20 06:40:48.000 171 21186.60 66.24 42843.75 47796.07 2014-06-20 06:40:49.000 171 21186.58 66.21 42843.78 47796.08 2014-06-20 06:40:50.000 171 21186.60 66.21 42843.83 47796.12 2014-06-20 06:40:51.000 171 21186.62 66.23 42843.86 47796.12 2014-06-20 06:40:52.000 171 21186.58 66.24 42843.86 47796.15 2014-06-20 06:40:53.000 171 21186.58 66.26 42843.85 47796.15 2014-06-20 06:40:54.000 171 21186.55 66.29 42843.85 47796.14 2014-06-20 06:40:55.000 171 21186.55 66.30 42843.86 47796.14 2014-06-20 06:40:56.000 171 21186.52 66.33 42843.83 47796.10 2014-06-20 06:40:57.000 171 21186.48 66.36 42843.83 47796.11 2014-06-20 06:40:58.000 171 21186.52 66.37 42843.82 47796.09 2014-06-20 06:40:59.000 171 21186.52 66.36 42843.82 47796.05 2014-06-20 06:41:00.000 171 21186.53 66.40 42843.84 47796.10 2014-06-20 06:41:01.000 171 21186.52 66.43 42843.82 47796.07 2014-06-20 06:41:02.000 171 21186.52 66.43 42843.79 47796.07 2014-06-20 06:41:03.000 171 21186.52 66.44 42843.82 47796.09 2014-06-20 06:41:04.000 171 21186.53 66.41 42843.82 47796.08 2014-06-20 06:41:05.000 171 21186.58 66.44 42843.82 47796.08 2014-06-20 06:41:06.000 171 21186.60 66.45 42843.82 47796.09 2014-06-20 06:41:07.000 171 21186.59 66.46 42843.79 47796.11 2014-06-20 06:41:08.000 171 21186.60 66.44 42843.81 47796.12 2014-06-20 06:41:09.000 171 21186.62 66.42 42843.80 47796.11 2014-06-20 06:41:10.000 171 21186.60 66.39 42843.80 47796.12 2014-06-20 06:41:11.000 171 21186.58 66.35 42843.82 47796.13 2014-06-20 06:41:12.000 171 21186.56 66.32 42843.86 47796.12 2014-06-20 06:41:13.000 171 21186.54 66.32 42843.90 47796.15 2014-06-20 06:41:14.000 171 21186.56 66.30 42843.91 47796.14 2014-06-20 06:41:15.000 171 21186.56 66.29 42843.90 47796.20 2014-06-20 06:41:16.000 171 21186.52 66.35 42843.92 47796.18 2014-06-20 06:41:17.000 171 21186.49 66.38 42843.94 47796.19 2014-06-20 06:41:18.000 171 21186.45 66.42 42843.92 47796.15 2014-06-20 06:41:19.000 171 21186.43 66.48 42843.92 47796.15 2014-06-20 06:41:20.000 171 21186.40 66.54 42843.90 47796.13 2014-06-20 06:41:21.000 171 21186.35 66.59 42843.89 47796.07 2014-06-20 06:41:22.000 171 21186.35 66.67 42843.87 47796.05 2014-06-20 06:41:23.000 171 21186.35 66.70 42843.84 47796.02 2014-06-20 06:41:24.000 171 21186.31 66.70 42843.83 47795.98 2014-06-20 06:41:25.000 171 21186.27 66.73 42843.80 47795.95 2014-06-20 06:41:26.000 171 21186.26 66.74 42843.81 47795.94 2014-06-20 06:41:27.000 171 21186.26 66.79 42843.80 47795.95 2014-06-20 06:41:28.000 171 21186.26 66.83 42843.79 47795.93 2014-06-20 06:41:29.000 171 21186.25 66.86 42843.78 47795.92 2014-06-20 06:41:30.000 171 21186.23 66.87 42843.74 47795.90 2014-06-20 06:41:31.000 171 21186.24 66.87 42843.74 47795.88 2014-06-20 06:41:32.000 171 21186.22 66.89 42843.74 47795.88 2014-06-20 06:41:33.000 171 21186.21 66.90 42843.75 47795.85 2014-06-20 06:41:34.000 171 21186.18 66.93 42843.74 47795.85 2014-06-20 06:41:35.000 171 21186.17 66.93 42843.70 47795.84 2014-06-20 06:41:36.000 171 21186.17 66.94 42843.69 47795.84 2014-06-20 06:41:37.000 171 21186.15 66.98 42843.66 47795.81 2014-06-20 06:41:38.000 171 21186.11 66.95 42843.67 47795.77 2014-06-20 06:41:39.000 171 21186.09 66.91 42843.65 47795.76 2014-06-20 06:41:40.000 171 21186.11 66.85 42843.66 47795.71 2014-06-20 06:41:41.000 171 21186.11 66.83 42843.65 47795.74 2014-06-20 06:41:42.000 171 21186.09 66.84 42843.66 47795.73 2014-06-20 06:41:43.000 171 21186.10 66.85 42843.65 47795.72 2014-06-20 06:41:44.000 171 21186.06 66.86 42843.65 47795.71 2014-06-20 06:41:45.000 171 21186.06 66.87 42843.65 47795.71 2014-06-20 06:41:46.000 171 21186.07 66.89 42843.65 47795.68 2014-06-20 06:41:47.000 171 21186.07 66.90 42843.62 47795.70 2014-06-20 06:41:48.000 171 21186.09 66.90 42843.60 47795.71 2014-06-20 06:41:49.000 171 21186.08 66.93 42843.62 47795.70 2014-06-20 06:41:50.000 171 21186.11 66.94 42843.63 47795.73 2014-06-20 06:41:51.000 171 21186.13 66.90 42843.62 47795.74 2014-06-20 06:41:52.000 171 21186.15 66.90 42843.63 47795.73 2014-06-20 06:41:53.000 171 21186.16 66.89 42843.61 47795.73 2014-06-20 06:41:54.000 171 21186.13 66.89 42843.63 47795.77 2014-06-20 06:41:55.000 171 21186.12 66.90 42843.64 47795.75 2014-06-20 06:41:56.000 171 21186.15 66.87 42843.63 47795.78 2014-06-20 06:41:57.000 171 21186.11 66.87 42843.64 47795.74 2014-06-20 06:41:58.000 171 21186.13 66.87 42843.65 47795.75 2014-06-20 06:41:59.000 171 21186.09 66.87 42843.64 47795.74 2014-06-20 06:42:00.000 171 21186.10 66.87 42843.65 47795.74 2014-06-20 06:42:01.000 171 21186.09 66.87 42843.64 47795.73 2014-06-20 06:42:02.000 171 21186.09 66.86 42843.66 47795.74 2014-06-20 06:42:03.000 171 21186.07 66.88 42843.66 47795.75 2014-06-20 06:42:04.000 171 21186.07 66.88 42843.69 47795.74 2014-06-20 06:42:05.000 171 21186.04 66.91 42843.71 47795.76 2014-06-20 06:42:06.000 171 21186.05 66.90 42843.73 47795.80 2014-06-20 06:42:07.000 171 21186.07 66.93 42843.75 47795.80 2014-06-20 06:42:08.000 171 21186.06 66.94 42843.72 47795.79 2014-06-20 06:42:09.000 171 21186.07 66.91 42843.72 47795.80 2014-06-20 06:42:10.000 171 21186.10 66.91 42843.71 47795.80 2014-06-20 06:42:11.000 171 21186.08 66.92 42843.74 47795.82 2014-06-20 06:42:12.000 171 21186.08 66.93 42843.72 47795.80 2014-06-20 06:42:13.000 171 21186.09 66.92 42843.72 47795.80 2014-06-20 06:42:14.000 171 21186.10 66.93 42843.77 47795.83 2014-06-20 06:42:15.000 171 21186.12 66.94 42843.80 47795.83 2014-06-20 06:42:16.000 171 21186.12 66.97 42843.80 47795.88 2014-06-20 06:42:17.000 171 21186.16 67.00 42843.79 47795.91 2014-06-20 06:42:18.000 171 21186.17 67.03 42843.80 47795.89 2014-06-20 06:42:19.000 171 21186.21 67.05 42843.78 47795.93 2014-06-20 06:42:20.000 171 21186.22 67.07 42843.78 47795.90 2014-06-20 06:42:21.000 171 21186.24 67.10 42843.79 47795.92 2014-06-20 06:42:22.000 171 21186.26 67.14 42843.79 47795.93 2014-06-20 06:42:23.000 171 21186.25 67.15 42843.78 47795.94 2014-06-20 06:42:24.000 171 21186.26 67.13 42843.79 47795.92 2014-06-20 06:42:25.000 171 21186.25 67.14 42843.76 47795.93 2014-06-20 06:42:26.000 171 21186.21 67.14 42843.79 47795.91 2014-06-20 06:42:27.000 171 21186.23 67.12 42843.82 47795.96 2014-06-20 06:42:28.000 171 21186.23 67.09 42843.87 47795.94 2014-06-20 06:42:29.000 171 21186.26 67.09 42843.89 47795.99 2014-06-20 06:42:30.000 171 21186.29 67.13 42843.90 47796.02 2014-06-20 06:42:31.000 171 21186.27 67.15 42843.90 47796.04 2014-06-20 06:42:32.000 171 21186.28 67.18 42843.90 47796.06 2014-06-20 06:42:33.000 171 21186.30 67.19 42843.90 47796.06 2014-06-20 06:42:34.000 171 21186.33 67.21 42843.89 47796.06 2014-06-20 06:42:35.000 171 21186.30 67.22 42843.88 47796.08 2014-06-20 06:42:36.000 171 21186.27 67.22 42843.94 47796.06 2014-06-20 06:42:37.000 171 21186.22 67.27 42843.90 47796.03 2014-06-20 06:42:38.000 171 21186.22 67.34 42843.90 47796.04 2014-06-20 06:42:39.000 171 21186.20 67.44 42843.84 47795.98 2014-06-20 06:42:40.000 171 21186.22 67.52 42843.79 47795.95 2014-06-20 06:42:41.000 171 21186.22 67.55 42843.71 47795.90 2014-06-20 06:42:42.000 171 21186.18 67.53 42843.69 47795.85 2014-06-20 06:42:43.000 171 21186.17 67.53 42843.67 47795.80 2014-06-20 06:42:44.000 171 21186.18 67.50 42843.63 47795.76 2014-06-20 06:42:45.000 171 21186.15 67.47 42843.61 47795.76 2014-06-20 06:42:46.000 171 21186.16 67.48 42843.59 47795.76 2014-06-20 06:42:47.000 171 21186.13 67.47 42843.59 47795.71 2014-06-20 06:42:48.000 171 21186.09 67.46 42843.63 47795.74 2014-06-20 06:42:49.000 171 21186.07 67.47 42843.62 47795.68 2014-06-20 06:42:50.000 171 21186.07 67.43 42843.58 47795.69 2014-06-20 06:42:51.000 171 21186.07 67.40 42843.60 47795.68 2014-06-20 06:42:52.000 171 21186.03 67.40 42843.62 47795.72 2014-06-20 06:42:53.000 171 21186.01 67.40 42843.65 47795.70 2014-06-20 06:42:54.000 171 21185.99 67.41 42843.67 47795.68 2014-06-20 06:42:55.000 171 21185.96 67.42 42843.65 47795.71 2014-06-20 06:42:56.000 171 21185.94 67.44 42843.64 47795.70 2014-06-20 06:42:57.000 171 21185.96 67.46 42843.67 47795.67 2014-06-20 06:42:58.000 171 21185.93 67.52 42843.66 47795.69 2014-06-20 06:42:59.000 171 21185.83 67.74 42843.61 47795.67 2014-06-20 06:43:00.000 171 21185.72 68.01 42843.45 47795.57 2014-06-20 06:43:01.000 171 21185.65 68.20 42843.24 47795.39 2014-06-20 06:43:02.000 171 21185.62 68.29 42843.11 47795.22 2014-06-20 06:43:03.000 171 21185.59 68.33 42843.01 47795.07 2014-06-20 06:43:04.000 171 21185.62 68.37 42842.94 47794.95 2014-06-20 06:43:05.000 171 21185.60 68.37 42842.87 47794.90 2014-06-20 06:43:06.000 171 21185.59 68.39 42842.82 47794.86 2014-06-20 06:43:07.000 171 21185.60 68.40 42842.80 47794.80 2014-06-20 06:43:08.000 171 21185.59 68.41 42842.83 47794.80 2014-06-20 06:43:09.000 171 21185.59 68.46 42842.78 47794.78 2014-06-20 06:43:10.000 171 21185.63 68.47 42842.80 47794.80 2014-06-20 06:43:11.000 171 21185.65 68.48 42842.80 47794.80 2014-06-20 06:43:12.000 171 21185.65 68.46 42842.82 47794.79 2014-06-20 06:43:13.000 171 21185.64 68.44 42842.78 47794.81 2014-06-20 06:43:14.000 171 21185.67 68.43 42842.81 47794.84 2014-06-20 06:43:15.000 171 21185.66 68.43 42842.79 47794.81 2014-06-20 06:43:16.000 171 21185.63 68.45 42842.77 47794.80 2014-06-20 06:43:17.000 171 21185.63 68.49 42842.75 47794.79 2014-06-20 06:43:18.000 171 21185.61 68.50 42842.77 47794.77 2014-06-20 06:43:19.000 171 21185.60 68.48 42842.79 47794.79 2014-06-20 06:43:20.000 171 21185.60 68.44 42842.78 47794.75 2014-06-20 06:43:21.000 171 21185.62 68.40 42842.78 47794.74 2014-06-20 06:43:22.000 171 21185.62 68.39 42842.79 47794.76 2014-06-20 06:43:23.000 171 21185.64 68.28 42842.82 47794.75 2014-06-20 06:43:24.000 171 21185.68 68.05 42842.89 47794.82 2014-06-20 06:43:25.000 171 21185.72 67.89 42842.99 47794.91 2014-06-20 06:43:26.000 171 21185.77 67.77 42843.12 47795.02 2014-06-20 06:43:27.000 171 21185.78 67.68 42843.24 47795.15 2014-06-20 06:43:28.000 171 21185.79 67.64 42843.34 47795.29 2014-06-20 06:43:29.000 171 21185.83 67.62 42843.43 47795.37 2014-06-20 06:43:30.000 171 21185.86 67.64 42843.49 47795.46 2014-06-20 06:43:31.000 171 21185.88 67.66 42843.56 47795.53 2014-06-20 06:43:32.000 171 21185.88 67.64 42843.62 47795.60 2014-06-20 06:43:33.000 171 21185.89 67.62 42843.70 47795.66 2014-06-20 06:43:34.000 171 21185.90 67.62 42843.77 47795.74 2014-06-20 06:43:35.000 171 21185.92 67.62 42843.83 47795.78 2014-06-20 06:43:36.000 171 21185.91 67.61 42843.90 47795.83 2014-06-20 06:43:37.000 171 21185.93 67.65 42843.94 47795.90 2014-06-20 06:43:38.000 171 21185.93 67.72 42843.93 47795.91 2014-06-20 06:43:39.000 171 21185.92 67.78 42843.93 47795.95 2014-06-20 06:43:40.000 171 21185.92 67.83 42843.93 47795.94 2014-06-20 06:43:41.000 171 21185.93 67.85 42843.91 47795.92 2014-06-20 06:43:42.000 171 21185.94 67.88 42843.88 47795.91 2014-06-20 06:43:43.000 171 21185.96 67.90 42843.86 47795.91 2014-06-20 06:43:44.000 171 21185.96 67.92 42843.89 47795.91 2014-06-20 06:43:45.000 171 21185.96 67.96 42843.90 47795.89 2014-06-20 06:43:46.000 171 21185.95 67.98 42843.86 47795.88 2014-06-20 06:43:47.000 171 21185.96 68.04 42843.83 47795.85 2014-06-20 06:43:48.000 171 21185.98 68.07 42843.80 47795.89 2014-06-20 06:43:49.000 171 21185.97 68.06 42843.81 47795.83 2014-06-20 06:43:50.000 171 21185.95 68.06 42843.84 47795.84 2014-06-20 06:43:51.000 171 21185.97 68.08 42843.82 47795.82 2014-06-20 06:43:52.000 171 21185.94 68.12 42843.82 47795.81 2014-06-20 06:43:53.000 171 21185.93 68.11 42843.82 47795.83 2014-06-20 06:43:54.000 171 21185.93 68.06 42843.79 47795.80 2014-06-20 06:43:55.000 171 21185.90 68.06 42843.77 47795.79 2014-06-20 06:43:56.000 171 21185.87 68.05 42843.78 47795.77 2014-06-20 06:43:57.000 171 21185.87 68.01 42843.76 47795.75 2014-06-20 06:43:58.000 171 21185.83 68.02 42843.74 47795.70 2014-06-20 06:43:59.000 171 21185.82 68.03 42843.75 47795.72 2014-06-20 06:44:00.000 171 21185.83 68.04 42843.72 47795.69 2014-06-20 06:44:01.000 171 21185.83 68.06 42843.69 47795.68 2014-06-20 06:44:02.000 171 21185.84 68.07 42843.65 47795.63 2014-06-20 06:44:03.000 171 21185.83 68.07 42843.62 47795.63 2014-06-20 06:44:04.000 171 21185.82 68.10 42843.61 47795.60 2014-06-20 06:44:05.000 171 21185.79 68.09 42843.61 47795.60 2014-06-20 06:44:06.000 171 21185.76 68.09 42843.59 47795.53 2014-06-20 06:44:07.000 171 21185.78 68.05 42843.60 47795.54 2014-06-20 06:44:08.000 171 21185.78 68.05 42843.57 47795.53 2014-06-20 06:44:09.000 171 21185.80 68.06 42843.56 47795.56 2014-06-20 06:44:10.000 171 21185.78 68.04 42843.58 47795.54 2014-06-20 06:44:11.000 171 21185.76 68.03 42843.59 47795.54 2014-06-20 06:44:12.000 171 21185.76 68.03 42843.58 47795.54 2014-06-20 06:44:13.000 171 21185.75 68.06 42843.56 47795.54 2014-06-20 06:44:14.000 171 21185.72 68.10 42843.57 47795.51 2014-06-20 06:44:15.000 171 21185.73 68.18 42843.57 47795.50 2014-06-20 06:44:16.000 171 21185.70 68.24 42843.56 47795.49 2014-06-20 06:44:17.000 171 21185.72 68.25 42843.56 47795.49 2014-06-20 06:44:18.000 171 21185.73 68.25 42843.56 47795.48 2014-06-20 06:44:19.000 171 21185.70 68.24 42843.56 47795.49 2014-06-20 06:44:20.000 171 21185.72 68.22 42843.60 47795.51 2014-06-20 06:44:21.000 171 21185.77 68.21 42843.62 47795.53 2014-06-20 06:44:22.000 171 21185.80 68.21 42843.63 47795.56 2014-06-20 06:44:23.000 171 21185.82 68.18 42843.64 47795.57 2014-06-20 06:44:24.000 171 21185.83 68.18 42843.61 47795.58 2014-06-20 06:44:25.000 171 21185.86 68.19 42843.61 47795.64 2014-06-20 06:44:26.000 171 21185.90 68.15 42843.65 47795.64 2014-06-20 06:44:27.000 171 21185.91 68.14 42843.67 47795.68 2014-06-20 06:44:28.000 171 21185.92 68.18 42843.69 47795.68 2014-06-20 06:44:29.000 171 21185.93 68.17 42843.66 47795.71 2014-06-20 06:44:30.000 171 21185.95 68.17 42843.69 47795.70 2014-06-20 06:44:31.000 171 21185.97 68.15 42843.75 47795.73 2014-06-20 06:44:32.000 171 21186.01 68.14 42843.72 47795.77 2014-06-20 06:44:33.000 171 21185.99 68.16 42843.70 47795.75 2014-06-20 06:44:34.000 171 21186.01 68.17 42843.73 47795.76 2014-06-20 06:44:35.000 171 21186.00 68.18 42843.75 47795.76 2014-06-20 06:44:36.000 171 21186.04 68.19 42843.77 47795.79 2014-06-20 06:44:37.000 171 21186.02 68.21 42843.76 47795.81 2014-06-20 06:44:38.000 171 21186.00 68.17 42843.76 47795.80 2014-06-20 06:44:39.000 171 21185.98 68.14 42843.71 47795.79 2014-06-20 06:44:40.000 171 21185.96 68.08 42843.71 47795.78 2014-06-20 06:44:41.000 171 21185.98 68.06 42843.70 47795.77 2014-06-20 06:44:42.000 171 21185.97 68.03 42843.73 47795.75 2014-06-20 06:44:43.000 171 21186.00 68.00 42843.73 47795.75 2014-06-20 06:44:44.000 171 21186.02 67.99 42843.69 47795.78 2014-06-20 06:44:45.000 171 21186.06 67.97 42843.72 47795.78 2014-06-20 06:44:46.000 171 21186.08 67.95 42843.74 47795.80 2014-06-20 06:44:47.000 171 21186.08 67.89 42843.74 47795.82 2014-06-20 06:44:48.000 171 21186.10 67.87 42843.80 47795.85 2014-06-20 06:44:49.000 171 21186.13 67.84 42843.82 47795.84 2014-06-20 06:44:50.000 171 21186.12 67.83 42843.78 47795.91 2014-06-20 06:44:51.000 171 21186.12 67.80 42843.81 47795.90 2014-06-20 06:44:52.000 171 21186.13 67.78 42843.81 47795.92 2014-06-20 06:44:53.000 171 21186.15 67.75 42843.81 47795.96 2014-06-20 06:44:54.000 171 21186.20 67.70 42843.85 47795.94 2014-06-20 06:44:55.000 171 21186.16 67.67 42843.87 47795.97 2014-06-20 06:44:56.000 171 21186.18 67.65 42843.92 47796.00 2014-06-20 06:44:57.000 171 21186.16 67.69 42843.92 47796.03 2014-06-20 06:44:58.000 171 21186.17 67.72 42843.90 47796.04 2014-06-20 06:44:59.000 171 21186.18 67.78 42843.88 47796.03 2014-06-20 06:45:00.000 171 21186.19 67.83 42843.83 47795.97 2014-06-20 06:45:01.000 171 21186.14 67.85 42843.75 47795.91 2014-06-20 06:45:02.000 171 21186.14 67.86 42843.75 47795.90 2014-06-20 06:45:03.000 171 21186.14 67.87 42843.74 47795.87 2014-06-20 06:45:04.000 171 21186.14 67.90 42843.72 47795.85 2014-06-20 06:45:05.000 171 21186.09 67.92 42843.72 47795.82 2014-06-20 06:45:06.000 171 21186.09 67.94 42843.67 47795.78 2014-06-20 06:45:07.000 171 21186.08 67.96 42843.65 47795.75 2014-06-20 06:45:08.000 171 21186.07 67.97 42843.62 47795.69 2014-06-20 06:45:09.000 171 21186.11 67.99 42843.59 47795.68 2014-06-20 06:45:10.000 171 21186.13 68.00 42843.56 47795.68 2014-06-20 06:45:11.000 171 21186.13 67.99 42843.58 47795.65 2014-06-20 06:45:12.000 171 21186.11 67.99 42843.60 47795.67 2014-06-20 06:45:13.000 171 21186.10 67.98 42843.57 47795.67 2014-06-20 06:45:14.000 171 21186.11 67.92 42843.61 47795.67 2014-06-20 06:45:15.000 171 21186.08 67.85 42843.63 47795.69 2014-06-20 06:45:16.000 171 21186.11 67.79 42843.68 47795.75 2014-06-20 06:45:17.000 171 21186.14 67.78 42843.78 47795.80 2014-06-20 06:45:18.000 171 21186.15 67.81 42843.79 47795.86 2014-06-20 06:45:19.000 171 21186.19 67.82 42843.81 47795.89 2014-06-20 06:45:20.000 171 21186.19 67.82 42843.84 47795.91 2014-06-20 06:45:21.000 171 21186.19 67.81 42843.85 47795.91 2014-06-20 06:45:22.000 171 21186.16 67.83 42843.89 47795.92 2014-06-20 06:45:23.000 171 21186.16 67.82 42843.91 47795.96 2014-06-20 06:45:24.000 171 21186.17 67.83 42843.92 47795.96 2014-06-20 06:45:25.000 171 21186.16 67.87 42843.91 47795.97 2014-06-20 06:45:26.000 171 21186.17 67.92 42843.86 47795.97 2014-06-20 06:45:27.000 171 21186.17 67.96 42843.86 47796.00 2014-06-20 06:45:28.000 171 21186.18 67.96 42843.89 47795.98 2014-06-20 06:45:29.000 171 21186.19 67.99 42843.87 47795.99 2014-06-20 06:45:30.000 171 21186.19 68.03 42843.87 47796.00 2014-06-20 06:45:31.000 171 21186.21 68.06 42843.84 47795.99 2014-06-20 06:45:32.000 171 21186.18 68.11 42843.80 47795.95 2014-06-20 06:45:33.000 171 21186.13 68.13 42843.76 47795.95 2014-06-20 06:45:34.000 171 21186.13 68.13 42843.77 47795.89 2014-06-20 06:45:35.000 171 21186.12 68.14 42843.76 47795.87 2014-06-20 06:45:36.000 171 21186.12 68.17 42843.76 47795.86 2014-06-20 06:45:37.000 171 21186.14 68.17 42843.78 47795.87 2014-06-20 06:45:38.000 171 21186.13 68.20 42843.75 47795.85 2014-06-20 06:45:39.000 171 21186.11 68.25 42843.74 47795.85 2014-06-20 06:45:40.000 171 21186.10 68.25 42843.74 47795.83 2014-06-20 06:45:41.000 171 21186.11 68.27 42843.71 47795.80 2014-06-20 06:45:42.000 171 21186.11 68.30 42843.70 47795.80 2014-06-20 06:45:43.000 171 21186.12 68.34 42843.69 47795.78 2014-06-20 06:45:44.000 171 21186.14 68.35 42843.67 47795.77 2014-06-20 06:45:45.000 171 21186.16 68.37 42843.67 47795.78 2014-06-20 06:45:46.000 171 21186.16 68.37 42843.68 47795.77 2014-06-20 06:45:47.000 171 21186.17 68.37 42843.67 47795.78 2014-06-20 06:45:48.000 171 21186.19 68.37 42843.65 47795.78 2014-06-20 06:45:49.000 171 21186.18 68.39 42843.68 47795.79 2014-06-20 06:45:50.000 171 21186.21 68.39 42843.70 47795.78 2014-06-20 06:45:51.000 171 21186.23 68.38 42843.72 47795.82 2014-06-20 06:45:52.000 171 21186.26 68.35 42843.73 47795.84 2014-06-20 06:45:53.000 171 21186.23 68.35 42843.70 47795.85 2014-06-20 06:45:54.000 171 21186.22 68.37 42843.78 47795.88 2014-06-20 06:45:55.000 171 21186.19 68.39 42843.78 47795.90 2014-06-20 06:45:56.000 171 21186.18 68.41 42843.80 47795.90 2014-06-20 06:45:57.000 171 21186.18 68.42 42843.79 47795.90 2014-06-20 06:45:58.000 171 21186.21 68.40 42843.78 47795.91 2014-06-20 06:45:59.000 171 21186.23 68.39 42843.78 47795.92 2014-06-20 06:46:00.000 171 21186.22 68.42 42843.75 47795.89 2014-06-20 06:46:01.000 171 21186.22 68.44 42843.73 47795.92 2014-06-20 06:46:02.000 171 21186.21 68.47 42843.73 47795.90 2014-06-20 06:46:03.000 171 21186.22 68.49 42843.77 47795.91 2014-06-20 06:46:04.000 171 21186.18 68.49 42843.72 47795.90 2014-06-20 06:46:05.000 171 21186.18 68.51 42843.69 47795.86 2014-06-20 06:46:06.000 171 21186.22 68.51 42843.71 47795.85 2014-06-20 06:46:07.000 171 21186.27 68.44 42843.71 47795.88 2014-06-20 06:46:08.000 171 21186.32 68.40 42843.73 47795.88 2014-06-20 06:46:09.000 171 21186.32 68.40 42843.73 47795.90 2014-06-20 06:46:10.000 171 21186.31 68.37 42843.76 47795.90 2014-06-20 06:46:11.000 171 21186.28 68.33 42843.80 47795.91 2014-06-20 06:46:12.000 171 21186.31 68.32 42843.81 47795.92 2014-06-20 06:46:13.000 171 21186.36 68.35 42843.79 47795.94 2014-06-20 06:46:14.000 171 21186.38 68.40 42843.75 47795.94 2014-06-20 06:46:15.000 171 21186.38 68.47 42843.72 47795.94 2014-06-20 06:46:16.000 171 21186.40 68.48 42843.71 47795.97 2014-06-20 06:46:17.000 171 21186.46 68.49 42843.70 47795.96 2014-06-20 06:46:18.000 171 21186.49 68.49 42843.72 47795.99 2014-06-20 06:46:19.000 171 21186.54 68.50 42843.75 47796.01 2014-06-20 06:46:20.000 171 21186.60 68.54 42843.71 47796.02 2014-06-20 06:46:21.000 171 21186.63 68.54 42843.73 47796.04 2014-06-20 06:46:22.000 171 21186.68 68.53 42843.70 47796.05 2014-06-20 06:46:23.000 171 21186.65 68.52 42843.68 47796.02 2014-06-20 06:46:24.000 171 21186.61 68.51 42843.68 47796.02 2014-06-20 06:46:25.000 171 21186.58 68.52 42843.66 47796.00 2014-06-20 06:46:26.000 171 21186.56 68.54 42843.65 47795.98 2014-06-20 06:46:27.000 171 21186.49 68.58 42843.66 47795.95 2014-06-20 06:46:28.000 171 21186.44 68.61 42843.64 47795.94 2014-06-20 06:46:29.000 171 21186.35 68.62 42843.59 47795.85 2014-06-20 06:46:30.000 171 21186.29 68.67 42843.60 47795.82 2014-06-20 06:46:31.000 171 21186.29 68.70 42843.57 47795.79 2014-06-20 06:46:32.000 171 21186.27 68.69 42843.56 47795.73 2014-06-20 06:46:33.000 171 21186.23 68.67 42843.55 47795.75 2014-06-20 06:46:34.000 171 21186.20 68.66 42843.54 47795.72 2014-06-20 06:46:35.000 171 21186.16 68.65 42843.53 47795.68 2014-06-20 06:46:36.000 171 21186.17 68.61 42843.53 47795.68 2014-06-20 06:46:37.000 171 21186.10 68.56 42843.51 47795.66 2014-06-20 06:46:38.000 171 21186.06 68.51 42843.53 47795.64 2014-06-20 06:46:39.000 171 21186.09 68.45 42843.59 47795.63 2014-06-20 06:46:40.000 171 21186.08 68.38 42843.55 47795.62 2014-06-20 06:46:41.000 171 21186.06 68.30 42843.53 47795.61 2014-06-20 06:46:42.000 171 21186.00 68.23 42843.54 47795.59 2014-06-20 06:46:43.000 171 21185.91 68.19 42843.51 47795.59 2014-06-20 06:46:44.000 171 21185.88 68.09 42843.53 47795.57 2014-06-20 06:46:45.000 171 21185.82 68.02 42843.54 47795.57 2014-06-20 06:46:46.000 171 21185.81 67.90 42843.57 47795.54 2014-06-20 06:46:47.000 171 21185.77 67.86 42843.62 47795.54 2014-06-20 06:46:48.000 171 21185.72 67.80 42843.63 47795.55 2014-06-20 06:46:49.000 171 21185.71 67.74 42843.67 47795.56 2014-06-20 06:46:50.000 171 21185.66 67.68 42843.68 47795.58 2014-06-20 06:46:51.000 171 21185.64 67.64 42843.72 47795.59 2014-06-20 06:46:52.000 171 21185.67 67.59 42843.75 47795.58 2014-06-20 06:46:53.000 171 21185.72 67.55 42843.77 47795.62 2014-06-20 06:46:54.000 171 21185.74 67.56 42843.75 47795.65 2014-06-20 06:46:55.000 171 21185.77 67.52 42843.74 47795.66 2014-06-20 06:46:56.000 171 21185.80 67.49 42843.74 47795.70 2014-06-20 06:46:57.000 171 21185.80 67.46 42843.78 47795.69 2014-06-20 06:46:58.000 171 21185.82 67.43 42843.78 47795.68 2014-06-20 06:46:59.000 171 21185.82 67.42 42843.74 47795.69 2014-06-20 06:47:00.000 171 21185.82 67.38 42843.73 47795.69 2014-06-20 06:47:01.000 171 21185.84 67.39 42843.73 47795.69 2014-06-20 06:47:02.000 171 21185.83 67.39 42843.74 47795.70 2014-06-20 06:47:03.000 171 21185.83 67.37 42843.75 47795.70 2014-06-20 06:47:04.000 171 21185.84 67.36 42843.72 47795.67 2014-06-20 06:47:05.000 171 21185.84 67.37 42843.73 47795.70 2014-06-20 06:47:06.000 171 21185.81 67.38 42843.76 47795.67 2014-06-20 06:47:07.000 171 21185.76 67.43 42843.76 47795.69 2014-06-20 06:47:08.000 171 21185.73 67.47 42843.76 47795.65 2014-06-20 06:47:09.000 171 21185.73 67.51 42843.76 47795.66 2014-06-20 06:47:10.000 171 21185.74 67.53 42843.75 47795.66 2014-06-20 06:47:11.000 171 21185.72 67.58 42843.75 47795.65 2014-06-20 06:47:12.000 171 21185.71 67.60 42843.73 47795.65 2014-06-20 06:47:13.000 171 21185.73 67.65 42843.73 47795.63 2014-06-20 06:47:14.000 171 21185.75 67.62 42843.73 47795.64 2014-06-20 06:47:15.000 171 21185.77 67.65 42843.76 47795.66 2014-06-20 06:47:16.000 171 21185.81 67.66 42843.77 47795.67 2014-06-20 06:47:17.000 171 21185.86 67.67 42843.77 47795.68 2014-06-20 06:47:18.000 171 21185.94 67.69 42843.77 47795.71 2014-06-20 06:47:19.000 171 21185.98 67.73 42843.74 47795.74 2014-06-20 06:47:20.000 171 21186.00 67.77 42843.70 47795.75 2014-06-20 06:47:21.000 171 21186.00 67.83 42843.64 47795.73 2014-06-20 06:47:22.000 171 21186.03 67.83 42843.64 47795.72 2014-06-20 06:47:23.000 171 21186.03 67.84 42843.62 47795.67 2014-06-20 06:47:24.000 171 21186.03 67.85 42843.58 47795.67 2014-06-20 06:47:25.000 171 21186.04 67.87 42843.54 47795.64 2014-06-20 06:47:26.000 171 21186.08 67.86 42843.56 47795.65 2014-06-20 06:47:27.000 171 21186.07 67.87 42843.55 47795.64 2014-06-20 06:47:28.000 171 21186.09 67.86 42843.54 47795.63 2014-06-20 06:47:29.000 171 21186.12 67.86 42843.51 47795.64 2014-06-20 06:47:30.000 171 21186.10 67.87 42843.53 47795.61 2014-06-20 06:47:31.000 171 21186.08 67.93 42843.51 47795.59 2014-06-20 06:47:32.000 171 21186.07 68.02 42843.45 47795.55 2014-06-20 06:47:33.000 171 21186.08 68.10 42843.36 47795.49 2014-06-20 06:47:34.000 171 21186.08 68.17 42843.25 47795.43 2014-06-20 06:47:35.000 171 21186.08 68.22 42843.20 47795.36 2014-06-20 06:47:36.000 171 21186.09 68.24 42843.16 47795.30 2014-06-20 06:47:37.000 171 21186.10 68.26 42843.04 47795.26 2014-06-20 06:47:38.000 171 21186.09 68.20 42843.06 47795.19 2014-06-20 06:47:39.000 171 21186.09 68.14 42843.05 47795.19 2014-06-20 06:47:40.000 171 21186.06 68.11 42843.01 47795.17 2014-06-20 06:47:41.000 171 21186.09 68.11 42842.97 47795.16 2014-06-20 06:47:42.000 171 21186.11 68.09 42843.02 47795.16 2014-06-20 06:47:43.000 171 21186.11 68.07 42843.03 47795.16 2014-06-20 06:47:44.000 171 21186.12 68.04 42843.00 47795.16 2014-06-20 06:47:45.000 171 21186.14 67.98 42842.98 47795.15 2014-06-20 06:47:46.000 171 21186.21 67.88 42843.04 47795.15 2014-06-20 06:47:47.000 171 21186.22 67.83 42843.06 47795.21 2014-06-20 06:47:48.000 171 21186.22 67.87 42843.07 47795.27 2014-06-20 06:47:49.000 171 21186.24 68.00 42843.07 47795.29 2014-06-20 06:47:50.000 171 21186.29 68.10 42843.03 47795.25 2014-06-20 06:47:51.000 171 21186.30 68.18 42842.96 47795.23 2014-06-20 06:47:52.000 171 21186.31 68.24 42842.89 47795.18 2014-06-20 06:47:53.000 171 21186.32 68.34 42842.83 47795.14 2014-06-20 06:47:54.000 171 21186.29 68.41 42842.73 47795.06 2014-06-20 06:47:55.000 171 21186.30 68.40 42842.67 47794.99 2014-06-20 06:47:56.000 171 21186.31 68.35 42842.69 47794.96 2014-06-20 06:47:57.000 171 21186.32 68.33 42842.67 47794.92 2014-06-20 06:47:58.000 171 21186.38 68.36 42842.62 47794.95 2014-06-20 06:47:59.000 171 21186.39 68.34 42842.63 47794.94 2014-06-20 06:48:00.000 171 21186.42 68.32 42842.63 47794.93 2014-06-20 06:48:01.000 171 21186.43 68.33 42842.62 47794.94 2014-06-20 06:48:02.000 171 21186.43 68.28 42842.59 47794.93 2014-06-20 06:48:03.000 171 21186.43 68.17 42842.61 47794.92 2014-06-20 06:48:04.000 171 21186.43 68.03 42842.66 47794.96 2014-06-20 06:48:05.000 171 21186.44 67.90 42842.75 47795.01 2014-06-20 06:48:06.000 171 21186.39 67.79 42842.85 47795.09 2014-06-20 06:48:07.000 171 21186.38 67.72 42842.96 47795.17 2014-06-20 06:48:08.000 171 21186.35 67.64 42843.04 47795.26 2014-06-20 06:48:09.000 171 21186.33 67.61 42843.11 47795.34 2014-06-20 06:48:10.000 171 21186.30 67.60 42843.19 47795.40 2014-06-20 06:48:11.000 171 21186.32 67.60 42843.22 47795.42 2014-06-20 06:48:12.000 171 21186.27 67.58 42843.27 47795.49 2014-06-20 06:48:13.000 171 21186.23 67.61 42843.29 47795.50 2014-06-20 06:48:14.000 171 21186.26 67.63 42843.30 47795.50 2014-06-20 06:48:15.000 171 21186.29 67.65 42843.31 47795.50 2014-06-20 06:48:16.000 171 21186.28 67.66 42843.32 47795.52 2014-06-20 06:48:17.000 171 21186.27 67.69 42843.31 47795.51 2014-06-20 06:48:18.000 171 21186.32 67.70 42843.31 47795.55 2014-06-20 06:48:19.000 171 21186.31 67.73 42843.35 47795.55 2014-06-20 06:48:20.000 171 21186.32 67.75 42843.34 47795.56 2014-06-20 06:48:21.000 171 21186.31 67.77 42843.33 47795.55 2014-06-20 06:48:22.000 171 21186.28 67.80 42843.33 47795.56 2014-06-20 06:48:23.000 171 21186.22 67.87 42843.34 47795.52 2014-06-20 06:48:24.000 171 21186.15 67.93 42843.36 47795.51 2014-06-20 06:48:25.000 171 21186.14 67.95 42843.30 47795.47 2014-06-20 06:48:26.000 171 21186.14 67.98 42843.28 47795.46 2014-06-20 06:48:27.000 171 21186.11 68.00 42843.26 47795.43 2014-06-20 06:48:28.000 171 21186.11 68.06 42843.25 47795.42 2014-06-20 06:48:29.000 171 21186.07 68.12 42843.24 47795.38 2014-06-20 06:48:30.000 171 21186.05 68.19 42843.21 47795.36 2014-06-20 06:48:31.000 171 21185.99 68.23 42843.19 47795.31 2014-06-20 06:48:32.000 171 21185.96 68.27 42843.12 47795.26 2014-06-20 06:48:33.000 171 21185.89 68.35 42843.08 47795.19 2014-06-20 06:48:34.000 171 21185.82 68.44 42843.04 47795.14 2014-06-20 06:48:35.000 171 21185.84 68.50 42843.00 47795.03 2014-06-20 06:48:36.000 171 21185.89 68.38 42842.95 47794.99 2014-06-20 06:48:37.000 171 21185.93 68.26 42842.98 47795.02 2014-06-20 06:48:38.000 171 21185.93 68.19 42843.05 47795.07 2014-06-20 06:48:39.000 171 21185.93 68.17 42843.10 47795.10 2014-06-20 06:48:40.000 171 21185.93 68.15 42843.15 47795.15 2014-06-20 06:48:41.000 171 21185.93 68.12 42843.17 47795.21 2014-06-20 06:48:42.000 171 21185.92 68.11 42843.21 47795.24 2014-06-20 06:48:43.000 171 21185.92 68.10 42843.24 47795.28 2014-06-20 06:48:44.000 171 21185.90 68.08 42843.26 47795.26 2014-06-20 06:48:45.000 171 21185.87 68.01 42843.29 47795.27 2014-06-20 06:48:46.000 171 21185.91 67.98 42843.31 47795.31 2014-06-20 06:48:47.000 171 21186.00 67.98 42843.33 47795.36 2014-06-20 06:48:48.000 171 21186.04 67.97 42843.38 47795.43 2014-06-20 06:48:49.000 171 21186.05 67.94 42843.35 47795.44 2014-06-20 06:48:50.000 171 21186.10 67.94 42843.36 47795.49 2014-06-20 06:48:51.000 171 21186.12 67.95 42843.34 47795.49 2014-06-20 06:48:52.000 171 21186.14 67.93 42843.35 47795.50 2014-06-20 06:48:53.000 171 21186.18 67.89 42843.36 47795.54 2014-06-20 06:48:54.000 171 21186.18 67.85 42843.37 47795.55 2014-06-20 06:48:55.000 171 21186.17 67.82 42843.36 47795.55 2014-06-20 06:48:56.000 171 21186.16 67.83 42843.39 47795.54 2014-06-20 06:48:57.000 171 21186.15 67.85 42843.39 47795.56 2014-06-20 06:48:58.000 171 21186.12 67.84 42843.39 47795.54 2014-06-20 06:48:59.000 171 21186.07 67.87 42843.40 47795.51 2014-06-20 06:49:00.000 171 21186.02 67.87 42843.39 47795.50 2014-06-20 06:49:01.000 171 21186.00 67.90 42843.36 47795.49 2014-06-20 06:49:02.000 171 21185.99 67.94 42843.34 47795.45 2014-06-20 06:49:03.000 171 21185.93 67.94 42843.31 47795.40 2014-06-20 06:49:04.000 171 21185.87 67.99 42843.31 47795.36 2014-06-20 06:49:05.000 171 21185.85 68.00 42843.34 47795.35 2014-06-20 06:49:06.000 171 21185.81 68.01 42843.35 47795.32 2014-06-20 06:49:07.000 171 21185.79 68.05 42843.38 47795.34 2014-06-20 06:49:08.000 171 21185.79 68.06 42843.38 47795.32 2014-06-20 06:49:09.000 171 21185.77 68.07 42843.38 47795.35 2014-06-20 06:49:10.000 171 21185.75 68.06 42843.40 47795.35 2014-06-20 06:49:11.000 171 21185.72 68.05 42843.39 47795.35 2014-06-20 06:49:12.000 171 21185.71 68.04 42843.38 47795.35 2014-06-20 06:49:13.000 171 21185.66 67.99 42843.42 47795.35 2014-06-20 06:49:14.000 171 21185.63 67.96 42843.45 47795.36 2014-06-20 06:49:15.000 171 21185.58 67.93 42843.48 47795.38 2014-06-20 06:49:16.000 171 21185.60 67.96 42843.48 47795.37 2014-06-20 06:49:17.000 171 21185.57 68.01 42843.48 47795.37 2014-06-20 06:49:18.000 171 21185.55 68.00 42843.50 47795.39 2014-06-20 06:49:19.000 171 21185.57 68.03 42843.50 47795.38 2014-06-20 06:49:20.000 171 21185.56 68.04 42843.46 47795.37 2014-06-20 06:49:21.000 171 21185.58 68.06 42843.45 47795.33 2014-06-20 06:49:22.000 171 21185.58 68.09 42843.47 47795.32 2014-06-20 06:49:23.000 171 21185.59 68.12 42843.43 47795.30 2014-06-20 06:49:24.000 171 21185.61 68.18 42843.40 47795.30 2014-06-20 06:49:25.000 171 21185.59 68.24 42843.39 47795.29 2014-06-20 06:49:26.000 171 21185.59 68.27 42843.39 47795.29 2014-06-20 06:49:27.000 171 21185.58 68.31 42843.38 47795.27 2014-06-20 06:49:28.000 171 21185.58 68.34 42843.39 47795.24 2014-06-20 06:49:29.000 171 21185.53 68.34 42843.39 47795.28 2014-06-20 06:49:30.000 171 21185.50 68.36 42843.42 47795.25 2014-06-20 06:49:31.000 171 21185.49 68.40 42843.40 47795.25 2014-06-20 06:49:32.000 171 21185.47 68.45 42843.40 47795.24 2014-06-20 06:49:33.000 171 21185.43 68.46 42843.40 47795.24 2014-06-20 06:49:34.000 171 21185.42 68.51 42843.40 47795.19 2014-06-20 06:49:35.000 171 21185.37 68.54 42843.42 47795.19 2014-06-20 06:49:36.000 171 21185.35 68.64 42843.41 47795.17 2014-06-20 06:49:37.000 171 21185.31 68.69 42843.38 47795.17 2014-06-20 06:49:38.000 171 21185.31 68.74 42843.38 47795.17 2014-06-20 06:49:39.000 171 21185.27 68.85 42843.38 47795.13 2014-06-20 06:49:40.000 171 21185.30 68.89 42843.39 47795.13 2014-06-20 06:49:41.000 171 21185.30 68.98 42843.39 47795.11 2014-06-20 06:49:42.000 171 21185.27 69.07 42843.37 47795.09 2014-06-20 06:49:43.000 171 21185.28 69.15 42843.35 47795.10 2014-06-20 06:49:44.000 171 21185.33 69.23 42843.40 47795.10 2014-06-20 06:49:45.000 171 21185.35 69.32 42843.39 47795.09 2014-06-20 06:49:46.000 171 21185.34 69.43 42843.33 47795.11 2014-06-20 06:49:47.000 171 21185.36 69.51 42843.31 47795.09 2014-06-20 06:49:48.000 171 21185.38 69.62 42843.27 47795.08 2014-06-20 06:49:49.000 171 21185.40 69.67 42843.24 47795.08 2014-06-20 06:49:50.000 171 21185.38 69.76 42843.18 47795.04 2014-06-20 06:49:51.000 171 21185.36 69.83 42843.16 47795.02 2014-06-20 06:49:52.000 171 21185.36 69.84 42843.13 47794.96 2014-06-20 06:49:53.000 171 21185.34 69.91 42843.11 47794.97 2014-06-20 06:49:54.000 171 21185.31 69.97 42843.07 47794.94 2014-06-20 06:49:55.000 171 21185.30 70.03 42843.05 47794.89 2014-06-20 06:49:56.000 171 21185.29 70.07 42843.03 47794.87 2014-06-20 06:49:57.000 171 21185.32 70.10 42843.03 47794.84 2014-06-20 06:49:58.000 171 21185.31 70.10 42843.00 47794.84 2014-06-20 06:49:59.000 171 21185.28 70.16 42842.97 47794.82 2014-06-20 06:50:00.000 171 21185.21 70.24 42842.90 47794.77 2014-06-20 06:50:01.000 171 21185.14 70.27 42842.87 47794.71 2014-06-20 06:50:02.000 171 21185.10 70.30 42842.90 47794.66 2014-06-20 06:50:03.000 171 21185.11 70.30 42842.91 47794.62 2014-06-20 06:50:04.000 171 21185.08 70.34 42842.88 47794.62 2014-06-20 06:50:05.000 171 21185.09 70.40 42842.90 47794.61 2014-06-20 06:50:06.000 171 21185.08 70.43 42842.88 47794.59 2014-06-20 06:50:07.000 171 21185.07 70.46 42842.86 47794.57 2014-06-20 06:50:08.000 171 21185.06 70.50 42842.85 47794.57 2014-06-20 06:50:09.000 171 21185.05 70.51 42842.86 47794.57 2014-06-20 06:50:10.000 171 21185.06 70.52 42842.86 47794.54 2014-06-20 06:50:11.000 171 21185.07 70.56 42842.82 47794.54 2014-06-20 06:50:12.000 171 21185.03 70.56 42842.84 47794.55 2014-06-20 06:50:13.000 171 21185.03 70.48 42842.88 47794.56 2014-06-20 06:50:14.000 171 21185.01 70.45 42842.96 47794.60 2014-06-20 06:50:15.000 171 21185.00 70.43 42842.99 47794.62 2014-06-20 06:50:16.000 171 21184.98 70.44 42843.04 47794.65 2014-06-20 06:50:17.000 171 21184.95 70.42 42843.03 47794.66 2014-06-20 06:50:18.000 171 21184.93 70.43 42843.05 47794.68 2014-06-20 06:50:19.000 171 21184.88 70.43 42843.05 47794.67 2014-06-20 06:50:20.000 171 21184.83 70.44 42843.09 47794.66 2014-06-20 06:50:21.000 171 21184.81 70.42 42843.07 47794.66 2014-06-20 06:50:22.000 171 21184.82 70.39 42843.06 47794.66 2014-06-20 06:50:23.000 171 21184.79 70.38 42843.06 47794.63 2014-06-20 06:50:24.000 171 21184.77 70.36 42843.03 47794.63 2014-06-20 06:50:25.000 171 21184.72 70.39 42843.03 47794.61 2014-06-20 06:50:26.000 171 21184.66 70.45 42843.01 47794.59 2014-06-20 06:50:27.000 171 21184.61 70.48 42842.98 47794.54 2014-06-20 06:50:28.000 171 21184.57 70.49 42842.93 47794.47 2014-06-20 06:50:29.000 171 21184.55 70.47 42842.92 47794.44 2014-06-20 06:50:30.000 171 21184.58 70.47 42842.92 47794.42 2014-06-20 06:50:31.000 171 21184.57 70.46 42842.90 47794.39 2014-06-20 06:50:32.000 171 21184.63 70.39 42842.87 47794.38 2014-06-20 06:50:33.000 171 21184.62 70.26 42842.90 47794.41 2014-06-20 06:50:34.000 171 21184.55 70.19 42842.91 47794.42 2014-06-20 06:50:35.000 171 21184.49 70.18 42842.94 47794.39 2014-06-20 06:50:36.000 171 21184.50 70.23 42842.97 47794.40 2014-06-20 06:50:37.000 171 21184.46 70.26 42842.94 47794.40 2014-06-20 06:50:38.000 171 21184.43 70.25 42842.95 47794.40 2014-06-20 06:50:39.000 171 21184.42 70.25 42842.97 47794.39 2014-06-20 06:50:40.000 171 21184.41 70.26 42842.99 47794.38 2014-06-20 06:50:41.000 171 21184.43 70.25 42842.99 47794.38 2014-06-20 06:50:42.000 171 21184.45 70.23 42842.97 47794.37 2014-06-20 06:50:43.000 171 21184.47 70.20 42842.96 47794.39 2014-06-20 06:50:44.000 171 21184.52 70.13 42842.98 47794.40 2014-06-20 06:50:45.000 171 21184.50 70.07 42842.97 47794.43 2014-06-20 06:50:46.000 171 21184.48 70.02 42843.01 47794.45 2014-06-20 06:50:47.000 171 21184.45 69.99 42843.06 47794.46 2014-06-20 06:50:48.000 171 21184.43 69.95 42843.09 47794.47 2014-06-20 06:50:49.000 171 21184.42 69.90 42843.09 47794.47 2014-06-20 06:50:50.000 171 21184.44 69.84 42843.10 47794.51 2014-06-20 06:50:51.000 171 21184.45 69.79 42843.15 47794.52 2014-06-20 06:50:52.000 171 21184.49 69.79 42843.19 47794.58 2014-06-20 06:50:53.000 171 21184.53 69.78 42843.18 47794.60 2014-06-20 06:50:54.000 171 21184.51 69.80 42843.18 47794.62 2014-06-20 06:50:55.000 171 21184.46 69.84 42843.21 47794.61 2014-06-20 06:50:56.000 171 21184.50 69.90 42843.20 47794.61 2014-06-20 06:50:57.000 171 21184.54 69.91 42843.15 47794.58 2014-06-20 06:50:58.000 171 21184.59 69.87 42843.14 47794.58 2014-06-20 06:50:59.000 171 21184.64 69.86 42843.12 47794.61 2014-06-20 06:51:00.000 171 21184.66 69.85 42843.15 47794.61 2014-06-20 06:51:01.000 171 21184.64 69.86 42843.17 47794.63 2014-06-20 06:51:02.000 171 21184.67 69.88 42843.14 47794.64 2014-06-20 06:51:03.000 171 21184.70 69.88 42843.14 47794.66 2014-06-20 06:51:04.000 171 21184.71 69.86 42843.16 47794.67 2014-06-20 06:51:05.000 171 21184.75 69.85 42843.18 47794.70 2014-06-20 06:51:06.000 171 21184.80 69.85 42843.16 47794.69 2014-06-20 06:51:07.000 171 21184.81 69.86 42843.18 47794.74 2014-06-20 06:51:08.000 171 21184.81 69.89 42843.20 47794.72 2014-06-20 06:51:09.000 171 21184.82 69.93 42843.18 47794.75 2014-06-20 06:51:10.000 171 21184.88 69.93 42843.17 47794.75 2014-06-20 06:51:11.000 171 21184.90 69.94 42843.19 47794.76 2014-06-20 06:51:12.000 171 21184.92 69.99 42843.19 47794.79 2014-06-20 06:51:13.000 171 21184.98 69.99 42843.16 47794.77 2014-06-20 06:51:14.000 171 21185.02 69.99 42843.15 47794.79 2014-06-20 06:51:15.000 171 21184.99 70.02 42843.15 47794.82 2014-06-20 06:51:16.000 171 21185.01 70.05 42843.19 47794.82 2014-06-20 06:51:17.000 171 21184.99 70.25 42843.15 47794.80 2014-06-20 06:51:18.000 171 21184.96 70.47 42843.05 47794.78 2014-06-20 06:51:19.000 171 21184.96 70.61 42842.91 47794.65 2014-06-20 06:51:20.000 171 21184.97 70.62 42842.74 47794.55 2014-06-20 06:51:21.000 171 21184.96 70.59 42842.67 47794.44 2014-06-20 06:51:22.000 171 21184.96 70.49 42842.69 47794.39 2014-06-20 06:51:23.000 171 21184.96 70.30 42842.76 47794.35 2014-06-20 06:51:24.000 171 21184.96 70.17 42842.82 47794.43 2014-06-20 06:51:25.000 171 21184.94 70.12 42842.93 47794.48 2014-06-20 06:51:26.000 171 21184.94 70.08 42842.97 47794.54 2014-06-20 06:51:27.000 171 21184.89 70.07 42843.00 47794.61 2014-06-20 06:51:28.000 171 21184.86 70.02 42843.02 47794.61 2014-06-20 06:51:29.000 171 21184.83 69.97 42843.03 47794.61 2014-06-20 06:51:30.000 171 21184.76 69.93 42843.04 47794.62 2014-06-20 06:51:31.000 171 21184.69 69.91 42843.06 47794.60 2014-06-20 06:51:32.000 171 21184.65 69.86 42843.06 47794.56 2014-06-20 06:51:33.000 171 21184.62 69.76 42843.02 47794.52 2014-06-20 06:51:34.000 171 21184.56 69.63 42843.05 47794.52 2014-06-20 06:51:35.000 171 21184.45 69.56 42843.10 47794.50 2014-06-20 06:51:36.000 171 21184.41 69.46 42843.13 47794.53 2014-06-20 06:51:37.000 171 21184.39 69.37 42843.18 47794.51 2014-06-20 06:51:38.000 171 21184.36 69.26 42843.21 47794.53 2014-06-20 06:51:39.000 171 21184.33 69.14 42843.23 47794.56 2014-06-20 06:51:40.000 171 21184.30 69.06 42843.27 47794.57 2014-06-20 06:51:41.000 171 21184.28 69.01 42843.28 47794.59 2014-06-20 06:51:42.000 171 21184.24 68.97 42843.33 47794.59 2014-06-20 06:51:43.000 171 21184.22 68.93 42843.34 47794.59 2014-06-20 06:51:44.000 171 21184.17 68.91 42843.36 47794.60 2014-06-20 06:51:45.000 171 21184.15 68.88 42843.36 47794.61 2014-06-20 06:51:46.000 171 21184.15 68.84 42843.40 47794.60 2014-06-20 06:51:47.000 171 21184.15 68.82 42843.38 47794.61 2014-06-20 06:51:48.000 171 21184.15 68.76 42843.41 47794.63 2014-06-20 06:51:49.000 171 21184.21 68.73 42843.42 47794.65 2014-06-20 06:51:50.000 171 21184.23 68.66 42843.46 47794.71 2014-06-20 06:51:51.000 171 21184.20 68.64 42843.49 47794.74 2014-06-20 06:51:52.000 171 21184.12 68.63 42843.49 47794.74 2014-06-20 06:51:53.000 171 21184.07 68.63 42843.49 47794.71 2014-06-20 06:51:54.000 171 21184.04 68.63 42843.48 47794.68 2014-06-20 06:51:55.000 171 21184.04 68.66 42843.47 47794.69 2014-06-20 06:51:56.000 171 21184.04 68.69 42843.50 47794.63 2014-06-20 06:51:57.000 171 21184.04 68.70 42843.43 47794.65 2014-06-20 06:51:58.000 171 21184.07 68.74 42843.42 47794.63 2014-06-20 06:51:59.000 171 21184.10 68.73 42843.40 47794.64 2014-06-20 06:52:00.000 171 21184.17 68.75 42843.41 47794.64 2014-06-20 06:52:01.000 171 21184.24 68.74 42843.37 47794.64 2014-06-20 06:52:02.000 171 21184.31 68.76 42843.36 47794.66 2014-06-20 06:52:03.000 171 21184.40 68.76 42843.36 47794.69 2014-06-20 06:52:04.000 171 21184.48 68.76 42843.36 47794.69 2014-06-20 06:52:05.000 171 21184.55 68.75 42843.34 47794.75 2014-06-20 06:52:06.000 171 21184.64 68.73 42843.33 47794.77 2014-06-20 06:52:07.000 171 21184.71 68.71 42843.33 47794.81 2014-06-20 06:52:08.000 171 21184.78 68.72 42843.34 47794.83 2014-06-20 06:52:09.000 171 21184.86 68.71 42843.33 47794.85 2014-06-20 06:52:10.000 171 21184.96 68.64 42843.30 47794.87 2014-06-20 06:52:11.000 171 21185.04 68.60 42843.29 47794.90 2014-06-20 06:52:12.000 171 21185.16 68.55 42843.33 47794.98 2014-06-20 06:52:13.000 171 21185.23 68.54 42843.33 47795.02 2014-06-20 06:52:14.000 171 21185.26 68.54 42843.36 47795.06 2014-06-20 06:52:15.000 171 21185.25 68.54 42843.36 47795.08 2014-06-20 06:52:16.000 171 21185.30 68.50 42843.37 47795.09 2014-06-20 06:52:17.000 171 21185.31 68.49 42843.38 47795.11 2014-06-20 06:52:18.000 171 21185.31 68.50 42843.39 47795.13 2014-06-20 06:52:19.000 171 21185.30 68.51 42843.36 47795.15 2014-06-20 06:52:20.000 171 21185.28 68.53 42843.34 47795.15 2014-06-20 06:52:21.000 171 21185.31 68.57 42843.36 47795.14 2014-06-20 06:52:22.000 171 21185.32 68.58 42843.31 47795.13 2014-06-20 06:52:23.000 171 21185.33 68.60 42843.31 47795.14 2014-06-20 06:52:24.000 171 21185.35 68.61 42843.29 47795.10 2014-06-20 06:52:25.000 171 21185.39 68.61 42843.25 47795.07 2014-06-20 06:52:26.000 171 21185.43 68.59 42843.24 47795.08 2014-06-20 06:52:27.000 171 21185.47 68.57 42843.27 47795.11 2014-06-20 06:52:28.000 171 21185.48 68.50 42843.30 47795.14 2014-06-20 06:52:29.000 171 21185.47 68.47 42843.37 47795.16 2014-06-20 06:52:30.000 171 21185.52 68.43 42843.36 47795.22 2014-06-20 06:52:31.000 171 21185.54 68.37 42843.42 47795.28 2014-06-20 06:52:32.000 171 21185.61 68.34 42843.42 47795.32 2014-06-20 06:52:33.000 171 21185.65 68.38 42843.44 47795.36 2014-06-20 06:52:34.000 171 21185.63 68.44 42843.45 47795.37 2014-06-20 06:52:35.000 171 21185.63 68.49 42843.43 47795.34 2014-06-20 06:52:36.000 171 21185.67 68.47 42843.38 47795.31 2014-06-20 06:52:37.000 171 21185.73 68.41 42843.35 47795.31 2014-06-20 06:52:38.000 171 21185.77 68.41 42843.35 47795.32 2014-06-20 06:52:39.000 171 21185.80 68.39 42843.37 47795.33 2014-06-20 06:52:40.000 171 21185.77 68.35 42843.33 47795.31 2014-06-20 06:52:41.000 171 21185.76 68.32 42843.31 47795.31 2014-06-20 06:52:42.000 171 21185.76 68.25 42843.33 47795.28 2014-06-20 06:52:43.000 171 21185.80 68.16 42843.39 47795.32 2014-06-20 06:52:44.000 171 21185.79 68.09 42843.41 47795.33 2014-06-20 06:52:45.000 171 21185.81 68.07 42843.42 47795.37 2014-06-20 06:52:46.000 171 21185.82 68.06 42843.42 47795.42 2014-06-20 06:52:47.000 171 21185.80 68.02 42843.42 47795.43 2014-06-20 06:52:48.000 171 21185.78 67.99 42843.47 47795.44 2014-06-20 06:52:49.000 171 21185.80 67.94 42843.46 47795.42 2014-06-20 06:52:50.000 171 21185.82 67.93 42843.46 47795.45 2014-06-20 06:52:51.000 171 21185.82 67.95 42843.42 47795.47 2014-06-20 06:52:52.000 171 21185.81 67.91 42843.41 47795.45 2014-06-20 06:52:53.000 171 21185.81 67.86 42843.43 47795.43 2014-06-20 06:52:54.000 171 21185.83 67.83 42843.42 47795.40 2014-06-20 06:52:55.000 171 21185.85 67.78 42843.39 47795.43 2014-06-20 06:52:56.000 171 21185.85 67.76 42843.36 47795.38 2014-06-20 06:52:57.000 171 21185.83 67.74 42843.35 47795.37 2014-06-20 06:52:58.000 171 21185.78 67.72 42843.34 47795.34 2014-06-20 06:52:59.000 171 21185.75 67.73 42843.32 47795.31 2014-06-20 06:53:00.000 171 21185.69 67.75 42843.33 47795.28 2014-06-20 06:53:01.000 171 21185.68 67.72 42843.29 47795.25 2014-06-20 06:53:02.000 171 21185.63 67.69 42843.30 47795.23 2014-06-20 06:53:03.000 171 21185.61 67.67 42843.29 47795.21 2014-06-20 06:53:04.000 171 21185.56 67.62 42843.27 47795.19 2014-06-20 06:53:05.000 171 21185.50 67.63 42843.25 47795.15 2014-06-20 06:53:06.000 171 21185.50 67.62 42843.22 47795.13 2014-06-20 06:53:07.000 171 21185.50 67.63 42843.19 47795.11 2014-06-20 06:53:08.000 171 21185.50 67.60 42843.18 47795.09 2014-06-20 06:53:09.000 171 21185.53 67.57 42843.18 47795.05 2014-06-20 06:53:10.000 171 21185.52 67.54 42843.15 47795.04 2014-06-20 06:53:11.000 171 21185.53 67.51 42843.14 47795.04 2014-06-20 06:53:12.000 171 21185.56 67.47 42843.13 47795.04 2014-06-20 06:53:13.000 171 21185.58 67.41 42843.16 47795.04 2014-06-20 06:53:14.000 171 21185.58 67.33 42843.11 47795.01 2014-06-20 06:53:15.000 171 21185.62 67.26 42843.11 47795.05 2014-06-20 06:53:16.000 171 21185.68 67.18 42843.16 47795.07 2014-06-20 06:53:17.000 171 21185.78 67.03 42843.20 47795.07 2014-06-20 06:53:18.000 171 21185.87 66.87 42843.21 47795.15 2014-06-20 06:53:19.000 171 21185.96 66.75 42843.26 47795.23 2014-06-20 06:53:20.000 171 21186.04 66.62 42843.29 47795.32 2014-06-20 06:53:21.000 171 21186.09 66.54 42843.35 47795.39 2014-06-20 06:53:22.000 171 21186.15 66.45 42843.37 47795.45 2014-06-20 06:53:23.000 171 21186.19 66.39 42843.39 47795.50 2014-06-20 06:53:24.000 171 21186.23 66.28 42843.43 47795.55 2014-06-20 06:53:25.000 171 21186.26 66.16 42843.47 47795.60 2014-06-20 06:53:26.000 171 21186.30 66.05 42843.49 47795.66 2014-06-20 06:53:27.000 171 21186.34 65.95 42843.56 47795.68 2014-06-20 06:53:28.000 171 21186.39 65.85 42843.56 47795.75 2014-06-20 06:53:29.000 171 21186.39 65.77 42843.59 47795.79 2014-06-20 06:53:30.000 171 21186.42 65.74 42843.59 47795.80 2014-06-20 06:53:31.000 171 21186.46 65.70 42843.55 47795.82 2014-06-20 06:53:32.000 171 21186.47 65.63 42843.52 47795.82 2014-06-20 06:53:33.000 171 21186.47 65.55 42843.56 47795.84 2014-06-20 06:53:34.000 171 21186.47 65.49 42843.61 47795.81 2014-06-20 06:53:35.000 171 21186.50 65.37 42843.61 47795.86 2014-06-20 06:53:36.000 171 21186.53 65.25 42843.62 47795.83 2014-06-20 06:53:37.000 171 21186.56 65.16 42843.60 47795.91 2014-06-20 06:53:38.000 171 21186.64 65.05 42843.65 47795.93 2014-06-20 06:53:39.000 171 21186.65 64.98 42843.69 47795.99 2014-06-20 06:53:40.000 171 21186.67 64.91 42843.70 47796.01 2014-06-20 06:53:41.000 171 21186.69 64.87 42843.69 47796.02 2014-06-20 06:53:42.000 171 21186.69 64.83 42843.70 47796.03 2014-06-20 06:53:43.000 171 21186.65 64.77 42843.69 47796.02 2014-06-20 06:53:44.000 171 21186.63 64.72 42843.67 47795.99 2014-06-20 06:53:45.000 171 21186.60 64.68 42843.67 47796.01 2014-06-20 06:53:46.000 171 21186.57 64.62 42843.66 47795.95 2014-06-20 06:53:47.000 171 21186.55 64.56 42843.63 47795.91 2014-06-20 06:53:48.000 171 21186.53 64.52 42843.62 47795.90 2014-06-20 06:53:49.000 171 21186.51 64.51 42843.61 47795.89 2014-06-20 06:53:50.000 171 21186.49 64.46 42843.62 47795.89 2014-06-20 06:53:51.000 171 21186.51 64.42 42843.61 47795.87 2014-06-20 06:53:52.000 171 21186.53 64.41 42843.61 47795.91 2014-06-20 06:53:53.000 171 21186.60 64.37 42843.63 47795.94 2014-06-20 06:53:54.000 171 21186.64 64.33 42843.64 47795.94 2014-06-20 06:53:55.000 171 21186.63 64.28 42843.63 47795.95 2014-06-20 06:53:56.000 171 21186.66 64.24 42843.62 47796.00 2014-06-20 06:53:57.000 171 21186.66 64.15 42843.70 47796.00 2014-06-20 06:53:58.000 171 21186.64 64.09 42843.74 47796.05 2014-06-20 06:53:59.000 171 21186.65 64.06 42843.79 47796.09 2014-06-20 06:54:00.000 171 21186.61 64.07 42843.79 47796.11 2014-06-20 06:54:01.000 171 21186.59 64.08 42843.80 47796.12 2014-06-20 06:54:02.000 171 21186.55 64.07 42843.85 47796.09 2014-06-20 06:54:03.000 171 21186.49 64.09 42843.80 47796.08 2014-06-20 06:54:04.000 171 21186.46 64.04 42843.80 47796.06 2014-06-20 06:54:05.000 171 21186.39 64.07 42843.80 47796.07 2014-06-20 06:54:06.000 171 21186.36 64.10 42843.78 47796.03 2014-06-20 06:54:07.000 171 21186.31 64.12 42843.78 47796.01 2014-06-20 06:54:08.000 171 21186.25 64.13 42843.78 47795.97 2014-06-20 06:54:09.000 171 21186.19 64.11 42843.78 47795.95 2014-06-20 06:54:10.000 171 21186.17 64.14 42843.82 47795.94 2014-06-20 06:54:11.000 171 21186.18 64.17 42843.83 47795.94 2014-06-20 06:54:12.000 171 21186.20 64.18 42843.82 47795.93 2014-06-20 06:54:13.000 171 21186.21 64.21 42843.78 47795.94 2014-06-20 06:54:14.000 171 21186.22 64.21 42843.84 47795.94 2014-06-20 06:54:15.000 171 21186.18 64.26 42843.78 47795.91 2014-06-20 06:54:16.000 171 21186.13 64.30 42843.73 47795.88 2014-06-20 06:54:17.000 171 21186.10 64.32 42843.68 47795.82 2014-06-20 06:54:18.000 171 21186.07 64.36 42843.64 47795.77 2014-06-20 06:54:19.000 171 21186.10 64.35 42843.64 47795.75 2014-06-20 06:54:20.000 171 21186.08 64.39 42843.64 47795.73 2014-06-20 06:54:21.000 171 21186.07 64.39 42843.62 47795.69 2014-06-20 06:54:22.000 171 21186.06 64.39 42843.59 47795.66 2014-06-20 06:54:23.000 171 21186.02 64.43 42843.53 47795.65 2014-06-20 06:54:24.000 171 21186.01 64.47 42843.51 47795.64 2014-06-20 06:54:25.000 171 21185.98 64.54 42843.52 47795.60 2014-06-20 06:54:26.000 171 21185.97 64.57 42843.46 47795.55 2014-06-20 06:54:27.000 171 21185.96 64.56 42843.43 47795.50 2014-06-20 06:54:28.000 171 21185.98 64.56 42843.43 47795.47 2014-06-20 06:54:29.000 171 21185.98 64.53 42843.40 47795.47 2014-06-20 06:54:30.000 171 21185.98 64.45 42843.43 47795.49 2014-06-20 06:54:31.000 171 21186.01 64.38 42843.49 47795.51 2014-06-20 06:54:32.000 171 21186.01 64.41 42843.51 47795.56 2014-06-20 06:54:33.000 171 21186.02 64.41 42843.54 47795.58 2014-06-20 06:54:34.000 171 21186.01 64.39 42843.57 47795.59 2014-06-20 06:54:35.000 171 21186.00 64.40 42843.55 47795.58 2014-06-20 06:54:36.000 171 21186.00 64.42 42843.55 47795.61 2014-06-20 06:54:37.000 171 21186.00 64.41 42843.59 47795.61 2014-06-20 06:54:38.000 171 21186.01 64.46 42843.57 47795.65 2014-06-20 06:54:39.000 171 21186.02 64.50 42843.58 47795.61 2014-06-20 06:54:40.000 171 21186.00 64.53 42843.58 47795.63 2014-06-20 06:54:41.000 171 21186.02 64.57 42843.59 47795.63 2014-06-20 06:54:42.000 171 21186.01 64.62 42843.62 47795.64 2014-06-20 06:54:43.000 171 21186.04 64.64 42843.60 47795.62 2014-06-20 06:54:44.000 171 21186.06 64.68 42843.59 47795.65 2014-06-20 06:54:45.000 171 21186.04 64.75 42843.59 47795.64 2014-06-20 06:54:46.000 171 21186.04 64.77 42843.61 47795.65 2014-06-20 06:54:47.000 171 21186.03 64.76 42843.59 47795.67 2014-06-20 06:54:48.000 171 21186.01 64.81 42843.61 47795.64 2014-06-20 06:54:49.000 171 21186.06 64.83 42843.64 47795.68 2014-06-20 06:54:50.000 171 21186.11 64.88 42843.64 47795.70 2014-06-20 06:54:51.000 171 21186.19 64.91 42843.60 47795.72 2014-06-20 06:54:52.000 171 21186.23 64.87 42843.61 47795.74 2014-06-20 06:54:53.000 171 21186.27 64.88 42843.63 47795.78 2014-06-20 06:54:54.000 171 21186.31 64.90 42843.63 47795.82 2014-06-20 06:54:55.000 171 21186.37 64.93 42843.62 47795.84 2014-06-20 06:54:56.000 171 21186.40 65.03 42843.63 47795.85 2014-06-20 06:54:57.000 171 21186.42 65.06 42843.64 47795.85 2014-06-20 06:54:58.000 171 21186.43 65.08 42843.62 47795.87 2014-06-20 06:54:59.000 171 21186.45 65.13 42843.62 47795.83 2014-06-20 06:55:00.000 171 21186.48 65.17 42843.62 47795.87 2014-06-20 06:55:01.000 171 21186.56 65.18 42843.59 47795.88 2014-06-20 06:55:02.000 171 21186.59 65.22 42843.59 47795.88 2014-06-20 06:55:03.000 171 21186.60 65.21 42843.56 47795.87 2014-06-20 06:55:04.000 171 21186.59 65.22 42843.55 47795.88 2014-06-20 06:55:05.000 171 21186.59 65.20 42843.58 47795.85 2014-06-20 06:55:06.000 171 21186.59 65.18 42843.60 47795.88 2014-06-20 06:55:07.000 171 21186.60 65.17 42843.60 47795.90 2014-06-20 06:55:08.000 171 21186.60 65.17 42843.61 47795.91 2014-06-20 06:55:09.000 171 21186.66 65.17 42843.62 47795.94 2014-06-20 06:55:10.000 171 21186.68 65.17 42843.63 47795.97 2014-06-20 06:55:11.000 171 21186.65 65.16 42843.65 47795.98 2014-06-20 06:55:12.000 171 21186.60 65.14 42843.65 47795.96 2014-06-20 06:55:13.000 171 21186.61 65.12 42843.64 47795.99 2014-06-20 06:55:14.000 171 21186.61 65.11 42843.65 47795.97 2014-06-20 06:55:15.000 171 21186.62 65.08 42843.64 47795.96 2014-06-20 06:55:16.000 171 21186.64 65.08 42843.68 47795.98 2014-06-20 06:55:17.000 171 21186.67 65.09 42843.67 47795.98 2014-06-20 06:55:18.000 171 21186.68 65.04 42843.64 47795.97 2014-06-20 06:55:19.000 171 21186.65 65.05 42843.60 47795.97 2014-06-20 06:55:20.000 171 21186.63 65.03 42843.61 47795.96 2014-06-20 06:55:21.000 171 21186.60 64.99 42843.60 47795.92 2014-06-20 06:55:22.000 171 21186.58 64.94 42843.61 47795.90 2014-06-20 06:55:23.000 171 21186.56 64.91 42843.61 47795.90 2014-06-20 06:55:24.000 171 21186.56 64.85 42843.62 47795.90 2014-06-20 06:55:25.000 171 21186.58 64.78 42843.62 47795.91 2014-06-20 06:55:26.000 171 21186.58 64.70 42843.64 47795.93 2014-06-20 06:55:27.000 171 21186.63 64.63 42843.64 47795.92 2014-06-20 06:55:28.000 171 21186.65 64.58 42843.68 47795.96 2014-06-20 06:55:29.000 171 21186.68 64.49 42843.69 47795.96 2014-06-20 06:55:30.000 171 21186.72 64.39 42843.68 47796.01 2014-06-20 06:55:31.000 171 21186.70 64.28 42843.74 47796.03 2014-06-20 06:55:32.000 171 21186.72 64.22 42843.76 47796.11 2014-06-20 06:55:33.000 171 21186.71 64.19 42843.76 47796.09 2014-06-20 06:55:34.000 171 21186.69 64.12 42843.79 47796.12 2014-06-20 06:55:35.000 171 21186.70 64.09 42843.80 47796.14 2014-06-20 06:55:36.000 171 21186.69 64.00 42843.81 47796.13 2014-06-20 06:55:37.000 171 21186.70 63.92 42843.82 47796.15 2014-06-20 06:55:38.000 171 21186.69 63.83 42843.87 47796.14 2014-06-20 06:55:39.000 171 21186.68 63.75 42843.91 47796.20 2014-06-20 06:55:40.000 171 21186.72 63.69 42843.97 47796.25 2014-06-20 06:55:41.000 171 21186.74 63.68 42844.01 47796.27 2014-06-20 06:55:42.000 171 21186.77 63.65 42844.02 47796.32 2014-06-20 06:55:43.000 171 21186.81 63.65 42844.01 47796.36 2014-06-20 06:55:44.000 171 21186.88 63.63 42844.03 47796.37 2014-06-20 06:55:45.000 171 21186.92 63.59 42844.05 47796.43 2014-06-20 06:55:46.000 171 21186.96 63.55 42844.07 47796.42 2014-06-20 06:55:47.000 171 21186.99 63.56 42844.08 47796.48 2014-06-20 06:55:48.000 171 21186.99 63.60 42844.09 47796.49 2014-06-20 06:55:49.000 171 21187.00 63.66 42844.04 47796.49 2014-06-20 06:55:50.000 171 21187.02 63.66 42843.99 47796.46 2014-06-20 06:55:51.000 171 21187.02 63.70 42843.96 47796.46 2014-06-20 06:55:52.000 171 21187.04 63.70 42843.95 47796.44 2014-06-20 06:55:53.000 171 21187.03 63.69 42843.93 47796.43 2014-06-20 06:55:54.000 171 21187.01 63.67 42843.93 47796.40 2014-06-20 06:55:55.000 171 21187.02 63.63 42843.90 47796.39 2014-06-20 06:55:56.000 171 21187.02 63.61 42843.91 47796.37 2014-06-20 06:55:57.000 171 21186.99 63.56 42843.88 47796.37 2014-06-20 06:55:58.000 171 21186.97 63.52 42843.89 47796.36 2014-06-20 06:55:59.000 171 21186.96 63.50 42843.92 47796.36 2014-06-20 06:56:00.000 171 21186.94 63.44 42843.90 47796.35 2014-06-20 06:56:01.000 171 21186.94 63.37 42843.92 47796.34 2014-06-20 06:56:02.000 171 21186.91 63.30 42843.95 47796.34 2014-06-20 06:56:03.000 171 21186.89 63.26 42843.98 47796.34 2014-06-20 06:56:04.000 171 21186.81 63.21 42844.00 47796.36 2014-06-20 06:56:05.000 171 21186.78 63.18 42843.99 47796.35 2014-06-20 06:56:06.000 171 21186.76 63.17 42844.02 47796.38 2014-06-20 06:56:07.000 171 21186.76 63.16 42844.05 47796.37 2014-06-20 06:56:08.000 171 21186.74 63.18 42844.05 47796.37 2014-06-20 06:56:09.000 171 21186.73 63.23 42844.04 47796.36 2014-06-20 06:56:10.000 171 21186.74 63.26 42844.04 47796.37 2014-06-20 06:56:11.000 171 21186.73 63.34 42844.05 47796.36 2014-06-20 06:56:12.000 171 21186.77 63.42 42844.01 47796.35 2014-06-20 06:56:13.000 171 21186.76 63.48 42843.97 47796.34 2014-06-20 06:56:14.000 171 21186.78 63.56 42843.93 47796.31 2014-06-20 06:56:15.000 171 21186.79 63.67 42843.89 47796.29 2014-06-20 06:56:16.000 171 21186.81 63.74 42843.83 47796.25 2014-06-20 06:56:17.000 171 21186.77 63.83 42843.80 47796.19 2014-06-20 06:56:18.000 171 21186.75 63.91 42843.76 47796.19 2014-06-20 06:56:19.000 171 21186.76 63.94 42843.73 47796.14 2014-06-20 06:56:20.000 171 21186.76 63.97 42843.72 47796.07 2014-06-20 06:56:21.000 171 21186.74 64.02 42843.71 47796.09 2014-06-20 06:56:22.000 171 21186.74 64.02 42843.72 47796.10 2014-06-20 06:56:23.000 171 21186.75 64.01 42843.72 47796.06 2014-06-20 06:56:24.000 171 21186.79 63.98 42843.72 47796.09 2014-06-20 06:56:25.000 171 21186.75 63.97 42843.75 47796.12 2014-06-20 06:56:26.000 171 21186.76 63.99 42843.76 47796.13 2014-06-20 06:56:27.000 171 21186.79 63.99 42843.79 47796.16 2014-06-20 06:56:28.000 171 21186.82 64.04 42843.79 47796.17 2014-06-20 06:56:29.000 171 21186.88 64.04 42843.79 47796.20 2014-06-20 06:56:30.000 171 21186.89 64.03 42843.80 47796.22 2014-06-20 06:56:31.000 171 21186.93 64.04 42843.81 47796.21 2014-06-20 06:56:32.000 171 21186.95 64.04 42843.76 47796.22 2014-06-20 06:56:33.000 171 21186.94 64.11 42843.73 47796.22 2014-06-20 06:56:34.000 171 21186.98 64.15 42843.71 47796.18 2014-06-20 06:56:35.000 171 21186.97 64.18 42843.72 47796.17 2014-06-20 06:56:36.000 171 21186.99 64.22 42843.67 47796.14 2014-06-20 06:56:37.000 171 21187.00 64.26 42843.66 47796.13 2014-06-20 06:56:38.000 171 21186.98 64.29 42843.63 47796.12 2014-06-20 06:56:39.000 171 21187.00 64.32 42843.62 47796.11 2014-06-20 06:56:40.000 171 21187.03 64.39 42843.63 47796.12 2014-06-20 06:56:41.000 171 21187.09 64.45 42843.60 47796.11 2014-06-20 06:56:42.000 171 21187.08 64.53 42843.57 47796.09 2014-06-20 06:56:43.000 171 21187.04 64.60 42843.54 47796.07 2014-06-20 06:56:44.000 171 21187.00 64.67 42843.50 47796.00 2014-06-20 06:56:45.000 171 21186.95 64.73 42843.50 47795.99 2014-06-20 06:56:46.000 171 21186.90 64.76 42843.46 47795.93 2014-06-20 06:56:47.000 171 21186.87 64.81 42843.44 47795.90 2014-06-20 06:56:48.000 171 21186.85 64.85 42843.46 47795.89 2014-06-20 06:56:49.000 171 21186.78 64.86 42843.41 47795.86 2014-06-20 06:56:50.000 171 21186.73 64.89 42843.45 47795.83 2014-06-20 06:56:51.000 171 21186.66 64.92 42843.46 47795.82 2014-06-20 06:56:52.000 171 21186.59 64.92 42843.46 47795.82 2014-06-20 06:56:53.000 171 21186.53 64.98 42843.49 47795.79 2014-06-20 06:56:54.000 171 21186.52 65.02 42843.53 47795.77 2014-06-20 06:56:55.000 171 21186.50 65.05 42843.51 47795.77 2014-06-20 06:56:56.000 171 21186.46 65.06 42843.51 47795.73 2014-06-20 06:56:57.000 171 21186.43 65.08 42843.49 47795.73 2014-06-20 06:56:58.000 171 21186.39 65.12 42843.46 47795.71 2014-06-20 06:56:59.000 171 21186.40 65.12 42843.48 47795.68 2014-06-20 06:57:00.000 171 21186.38 65.13 42843.45 47795.67 2014-06-20 06:57:01.000 171 21186.39 65.15 42843.46 47795.66 2014-06-20 06:57:02.000 171 21186.37 65.18 42843.47 47795.67 2014-06-20 06:57:03.000 171 21186.40 65.17 42843.46 47795.65 2014-06-20 06:57:04.000 171 21186.39 65.17 42843.47 47795.67 2014-06-20 06:57:05.000 171 21186.38 65.16 42843.47 47795.66 2014-06-20 06:57:06.000 171 21186.41 65.17 42843.46 47795.67 2014-06-20 06:57:07.000 171 21186.37 65.15 42843.41 47795.68 2014-06-20 06:57:08.000 171 21186.35 65.12 42843.47 47795.67 2014-06-20 06:57:09.000 171 21186.33 65.09 42843.46 47795.66 2014-06-20 06:57:10.000 171 21186.30 65.07 42843.42 47795.67 2014-06-20 06:57:11.000 171 21186.23 65.04 42843.45 47795.63 2014-06-20 06:57:12.000 171 21186.18 65.00 42843.45 47795.62 2014-06-20 06:57:13.000 171 21186.13 64.99 42843.46 47795.63 2014-06-20 06:57:14.000 171 21186.10 64.99 42843.47 47795.61 2014-06-20 06:57:15.000 171 21186.07 64.99 42843.47 47795.60 2014-06-20 06:57:16.000 171 21186.04 64.97 42843.50 47795.56 2014-06-20 06:57:17.000 171 21186.05 64.92 42843.50 47795.55 2014-06-20 06:57:18.000 171 21186.06 64.91 42843.47 47795.59 2014-06-20 06:57:19.000 171 21186.09 64.90 42843.48 47795.58 2014-06-20 06:57:20.000 171 21186.09 64.88 42843.52 47795.61 2014-06-20 06:57:21.000 171 21186.08 64.85 42843.55 47795.61 2014-06-20 06:57:22.000 171 21186.12 64.84 42843.54 47795.63 2014-06-20 06:57:23.000 171 21186.12 64.81 42843.57 47795.67 2014-06-20 06:57:24.000 171 21186.14 64.79 42843.59 47795.68 2014-06-20 06:57:25.000 171 21186.16 64.75 42843.61 47795.71 2014-06-20 06:57:26.000 171 21186.14 64.74 42843.65 47795.73 2014-06-20 06:57:27.000 171 21186.14 64.70 42843.64 47795.71 2014-06-20 06:57:28.000 171 21186.10 64.70 42843.66 47795.74 2014-06-20 06:57:29.000 171 21186.10 64.72 42843.65 47795.76 2014-06-20 06:57:30.000 171 21186.10 64.71 42843.67 47795.76 2014-06-20 06:57:31.000 171 21186.07 64.70 42843.66 47795.75 2014-06-20 06:57:32.000 171 21186.08 64.67 42843.62 47795.77 2014-06-20 06:57:33.000 171 21186.07 64.67 42843.63 47795.75 2014-06-20 06:57:34.000 171 21186.08 64.63 42843.64 47795.72 2014-06-20 06:57:35.000 171 21186.08 64.56 42843.63 47795.73 2014-06-20 06:57:36.000 171 21186.05 64.50 42843.63 47795.72 2014-06-20 06:57:37.000 171 21186.03 64.45 42843.68 47795.70 2014-06-20 06:57:38.000 171 21186.01 64.38 42843.68 47795.72 2014-06-20 06:57:39.000 171 21186.01 64.32 42843.68 47795.70 2014-06-20 06:57:40.000 171 21186.04 64.29 42843.70 47795.71 2014-06-20 06:57:41.000 171 21186.03 64.23 42843.64 47795.72 2014-06-20 06:57:42.000 171 21186.06 64.17 42843.65 47795.69 2014-06-20 06:57:43.000 171 21186.07 64.08 42843.62 47795.69 2014-06-20 06:57:44.000 171 21186.10 64.01 42843.62 47795.71 2014-06-20 06:57:45.000 171 21186.08 63.95 42843.61 47795.70 2014-06-20 06:57:46.000 171 21186.10 63.88 42843.63 47795.72 2014-06-20 06:57:47.000 171 21186.11 63.84 42843.65 47795.74 2014-06-20 06:57:48.000 171 21186.14 63.83 42843.66 47795.78 2014-06-20 06:57:49.000 171 21186.19 63.80 42843.70 47795.80 2014-06-20 06:57:50.000 171 21186.23 63.78 42843.69 47795.82 2014-06-20 06:57:51.000 171 21186.25 63.83 42843.68 47795.83 2014-06-20 06:57:52.000 171 21186.29 63.84 42843.67 47795.86 2014-06-20 06:57:53.000 171 21186.30 63.84 42843.66 47795.85 2014-06-20 06:57:54.000 171 21186.37 63.82 42843.65 47795.86 2014-06-20 06:57:55.000 171 21186.45 63.78 42843.66 47795.88 2014-06-20 06:57:56.000 171 21186.52 63.74 42843.70 47795.90 2014-06-20 06:57:57.000 171 21186.56 63.68 42843.72 47795.96 2014-06-20 06:57:58.000 171 21186.62 63.64 42843.70 47796.02 2014-06-20 06:57:59.000 171 21186.64 63.59 42843.75 47796.02 2014-06-20 06:58:00.000 171 21186.72 63.54 42843.75 47796.07 2014-06-20 06:58:01.000 171 21186.73 63.53 42843.78 47796.11 2014-06-20 06:58:02.000 171 21186.81 63.51 42843.81 47796.14 2014-06-20 06:58:03.000 171 21186.85 63.46 42843.79 47796.17 2014-06-20 06:58:04.000 171 21186.88 63.43 42843.80 47796.20 2014-06-20 06:58:05.000 171 21186.92 63.40 42843.83 47796.22 2014-06-20 06:58:06.000 171 21186.99 63.38 42843.81 47796.26 2014-06-20 06:58:07.000 171 21187.04 63.35 42843.82 47796.28 2014-06-20 06:58:08.000 171 21187.08 63.27 42843.79 47796.31 2014-06-20 06:58:09.000 171 21187.16 63.23 42843.81 47796.33 2014-06-20 06:58:10.000 171 21187.20 63.18 42843.82 47796.34 2014-06-20 06:58:11.000 171 21187.23 63.13 42843.78 47796.35 2014-06-20 06:58:12.000 171 21187.21 63.06 42843.76 47796.35 2014-06-20 06:58:13.000 171 21187.19 63.01 42843.79 47796.33 2014-06-20 06:58:14.000 171 21187.18 62.96 42843.80 47796.33 2014-06-20 06:58:15.000 171 21187.16 62.94 42843.84 47796.36 2014-06-20 06:58:16.000 171 21187.17 62.91 42843.83 47796.39 2014-06-20 06:58:17.000 171 21187.15 62.87 42843.84 47796.39 2014-06-20 06:58:18.000 171 21187.17 62.82 42843.90 47796.41 2014-06-20 06:58:19.000 171 21187.16 62.83 42843.88 47796.40 2014-06-20 06:58:20.000 171 21187.11 62.83 42843.90 47796.41 2014-06-20 06:58:21.000 171 21187.07 62.83 42843.90 47796.41 2014-06-20 06:58:22.000 171 21187.08 62.85 42843.90 47796.39 2014-06-20 06:58:23.000 171 21187.08 62.86 42843.87 47796.34 2014-06-20 06:58:24.000 171 21187.09 62.85 42843.85 47796.36 2014-06-20 06:58:25.000 171 21187.11 62.84 42843.85 47796.37 2014-06-20 06:58:26.000 171 21187.12 62.84 42843.83 47796.36 2014-06-20 06:58:27.000 171 21187.14 62.85 42843.85 47796.36 2014-06-20 06:58:28.000 171 21187.15 62.88 42843.82 47796.39 2014-06-20 06:58:29.000 171 21187.13 62.92 42843.80 47796.36 2014-06-20 06:58:30.000 171 21187.11 62.92 42843.78 47796.33 2014-06-20 06:58:31.000 171 21187.08 62.97 42843.76 47796.28 2014-06-20 06:58:32.000 171 21187.10 62.98 42843.77 47796.28 2014-06-20 06:58:33.000 171 21187.06 62.97 42843.75 47796.29 2014-06-20 06:58:34.000 171 21187.07 62.99 42843.76 47796.26 2014-06-20 06:58:35.000 171 21187.05 63.04 42843.73 47796.24 2014-06-20 06:58:36.000 171 21187.00 63.06 42843.72 47796.24 2014-06-20 06:58:37.000 171 21187.04 63.04 42843.73 47796.20 2014-06-20 06:58:38.000 171 21187.04 63.07 42843.75 47796.20 2014-06-20 06:58:39.000 171 21186.99 63.17 42843.73 47796.19 2014-06-20 06:58:40.000 171 21186.98 63.21 42843.70 47796.22 2014-06-20 06:58:41.000 171 21186.95 63.24 42843.67 47796.17 2014-06-20 06:58:42.000 171 21186.92 63.29 42843.67 47796.14 2014-06-20 06:58:43.000 171 21186.86 63.31 42843.64 47796.11 2014-06-20 06:58:44.000 171 21186.79 63.38 42843.65 47796.06 2014-06-20 06:58:45.000 171 21186.69 63.43 42843.64 47796.03 2014-06-20 06:58:46.000 171 21186.62 63.48 42843.59 47795.98 2014-06-20 06:58:47.000 171 21186.58 63.49 42843.60 47795.93 2014-06-20 06:58:48.000 171 21186.51 63.52 42843.58 47795.89 2014-06-20 06:58:49.000 171 21186.41 63.51 42843.55 47795.86 2014-06-20 06:58:50.000 171 21186.36 63.55 42843.57 47795.80 2014-06-20 06:58:51.000 171 21186.36 63.57 42843.57 47795.82 2014-06-20 06:58:52.000 171 21186.32 63.63 42843.57 47795.80 2014-06-20 06:58:53.000 171 21186.30 63.68 42843.59 47795.79 2014-06-20 06:58:54.000 171 21186.29 63.72 42843.57 47795.78 2014-06-20 06:58:55.000 171 21186.29 63.76 42843.56 47795.74 2014-06-20 06:58:56.000 171 21186.26 63.77 42843.51 47795.74 2014-06-20 06:58:57.000 171 21186.20 63.82 42843.52 47795.69 2014-06-20 06:58:58.000 171 21186.13 63.82 42843.53 47795.67 2014-06-20 06:58:59.000 171 21186.08 63.86 42843.57 47795.65 2014-06-20 06:59:00.000 171 21186.05 63.94 42843.54 47795.63 2014-06-20 06:59:01.000 171 21186.01 63.96 42843.57 47795.62 2014-06-20 06:59:02.000 171 21186.01 64.01 42843.52 47795.61 2014-06-20 06:59:03.000 171 21185.98 64.08 42843.52 47795.60 2014-06-20 06:59:04.000 171 21185.95 64.10 42843.53 47795.57 2014-06-20 06:59:05.000 171 21185.89 64.16 42843.51 47795.53 2014-06-20 06:59:06.000 171 21185.91 64.23 42843.48 47795.51 2014-06-20 06:59:07.000 171 21185.94 64.29 42843.43 47795.49 2014-06-20 06:59:08.000 171 21185.95 64.32 42843.44 47795.48 2014-06-20 06:59:09.000 171 21185.94 64.32 42843.45 47795.48 2014-06-20 06:59:10.000 171 21185.86 64.34 42843.44 47795.46 2014-06-20 06:59:11.000 171 21185.85 64.38 42843.45 47795.48 2014-06-20 06:59:12.000 171 21185.82 64.42 42843.49 47795.46 2014-06-20 06:59:13.000 171 21185.82 64.46 42843.50 47795.44 2014-06-20 06:59:14.000 171 21185.81 64.50 42843.51 47795.46 2014-06-20 06:59:15.000 171 21185.77 64.53 42843.50 47795.47 2014-06-20 06:59:16.000 171 21185.76 64.55 42843.47 47795.46 2014-06-20 06:59:17.000 171 21185.75 64.56 42843.50 47795.47 2014-06-20 06:59:18.000 171 21185.74 64.60 42843.48 47795.45 2014-06-20 06:59:19.000 171 21185.71 64.62 42843.50 47795.45 2014-06-20 06:59:20.000 171 21185.69 64.62 42843.53 47795.42 2014-06-20 06:59:21.000 171 21185.69 64.62 42843.51 47795.42 2014-06-20 06:59:22.000 171 21185.65 64.63 42843.51 47795.39 2014-06-20 06:59:23.000 171 21185.61 64.66 42843.49 47795.37 2014-06-20 06:59:24.000 171 21185.54 64.70 42843.47 47795.37 2014-06-20 06:59:25.000 171 21185.48 64.79 42843.46 47795.34 2014-06-20 06:59:26.000 171 21185.42 64.88 42843.44 47795.28 2014-06-20 06:59:27.000 171 21185.34 64.96 42843.40 47795.21 2014-06-20 06:59:28.000 171 21185.30 65.01 42843.39 47795.16 2014-06-20 06:59:29.000 171 21185.26 65.05 42843.37 47795.15 2014-06-20 06:59:30.000 171 21185.24 65.12 42843.34 47795.10 2014-06-20 06:59:31.000 171 21185.25 65.20 42843.35 47795.08 2014-06-20 06:59:32.000 171 21185.21 65.25 42843.35 47795.04 2014-06-20 06:59:33.000 171 21185.16 65.32 42843.32 47795.05 2014-06-20 06:59:34.000 171 21185.17 65.35 42843.34 47795.05 2014-06-20 06:59:35.000 171 21185.16 65.46 42843.32 47795.02 2014-06-20 06:59:36.000 171 21185.20 65.52 42843.30 47795.04 2014-06-20 06:59:37.000 171 21185.23 65.59 42843.30 47795.03 2014-06-20 06:59:38.000 171 21185.28 65.58 42843.34 47795.04 2014-06-20 06:59:39.000 171 21185.34 65.60 42843.31 47795.07 2014-06-20 06:59:40.000 171 21185.35 65.61 42843.33 47795.10 2014-06-20 06:59:41.000 171 21185.37 65.63 42843.35 47795.11 2014-06-20 06:59:42.000 171 21185.41 65.66 42843.35 47795.15 2014-06-20 06:59:43.000 171 21185.40 65.68 42843.33 47795.15 2014-06-20 06:59:44.000 171 21185.43 65.70 42843.36 47795.16 2014-06-20 06:59:45.000 171 21185.46 65.69 42843.39 47795.19 2014-06-20 06:59:46.000 171 21185.47 65.72 42843.40 47795.22 2014-06-20 06:59:47.000 171 21185.45 65.73 42843.44 47795.24 2014-06-20 06:59:48.000 171 21185.45 65.72 42843.44 47795.28 2014-06-20 06:59:49.000 171 21185.41 65.73 42843.46 47795.30 2014-06-20 06:59:50.000 171 21185.41 65.75 42843.51 47795.29 2014-06-20 06:59:51.000 171 21185.43 65.75 42843.54 47795.33 2014-06-20 06:59:52.000 171 21185.45 65.76 42843.58 47795.36 2014-06-20 06:59:53.000 171 21185.46 65.79 42843.56 47795.40 2014-06-20 06:59:54.000 171 21185.45 65.83 42843.54 47795.39 2014-06-20 06:59:55.000 171 21185.43 65.84 42843.54 47795.37 2014-06-20 06:59:56.000 171 21185.45 65.85 42843.53 47795.35 2014-06-20 06:59:57.000 171 21185.46 65.83 42843.52 47795.38 2014-06-20 06:59:58.000 171 21185.49 65.84 42843.51 47795.35 2014-06-20 06:59:59.000 171 21185.48 65.81 42843.54 47795.36 2014-06-20 07:00:00.000 171 21185.50 65.80 42843.53 47795.34 2014-06-20 07:00:01.000 171 21185.50 65.77 42843.50 47795.35 2014-06-20 07:00:02.000 171 21185.53 65.75 42843.52 47795.36 2014-06-20 07:00:03.000 171 21185.54 65.77 42843.48 47795.36 2014-06-20 07:00:04.000 171 21185.56 65.76 42843.53 47795.36 2014-06-20 07:00:05.000 171 21185.56 65.76 42843.50 47795.37 2014-06-20 07:00:06.000 171 21185.55 65.73 42843.53 47795.36 2014-06-20 07:00:07.000 171 21185.47 65.72 42843.52 47795.33 2014-06-20 07:00:08.000 171 21185.48 65.76 42843.53 47795.33 2014-06-20 07:00:09.000 171 21185.44 65.83 42843.50 47795.30 2014-06-20 07:00:10.000 171 21185.36 65.92 42843.42 47795.26 2014-06-20 07:00:11.000 171 21185.34 65.96 42843.37 47795.21 2014-06-20 07:00:12.000 171 21185.30 65.98 42843.36 47795.15 2014-06-20 07:00:13.000 171 21185.32 65.96 42843.31 47795.09 2014-06-20 07:00:14.000 171 21185.32 65.93 42843.29 47795.07 2014-06-20 07:00:15.000 171 21185.31 65.91 42843.28 47795.07 2014-06-20 07:00:16.000 171 21185.33 65.91 42843.27 47795.05 2014-06-20 07:00:17.000 171 21185.35 65.90 42843.25 47795.04 2014-06-20 07:00:18.000 171 21185.34 65.88 42843.25 47795.05 2014-06-20 07:00:19.000 171 21185.36 65.85 42843.24 47795.04 2014-06-20 07:00:20.000 171 21185.40 65.82 42843.26 47795.06 2014-06-20 07:00:21.000 171 21185.48 65.81 42843.25 47795.06 2014-06-20 07:00:22.000 171 21185.56 65.79 42843.25 47795.09 2014-06-20 07:00:23.000 171 21185.70 65.75 42843.23 47795.12 2014-06-20 07:00:24.000 171 21185.79 65.67 42843.23 47795.17 2014-06-20 07:00:25.000 171 21185.86 65.57 42843.26 47795.23 2014-06-20 07:00:26.000 171 21185.90 65.43 42843.32 47795.30 2014-06-20 07:00:27.000 171 21185.93 65.32 42843.38 47795.37 2014-06-20 07:00:28.000 171 21185.94 65.19 42843.48 47795.45 2014-06-20 07:00:29.000 171 21185.94 65.10 42843.53 47795.49 2014-06-20 07:00:30.000 171 21185.92 65.00 42843.57 47795.56 2014-06-20 07:00:31.000 171 21185.91 64.90 42843.64 47795.61 2014-06-20 07:00:32.000 171 21185.92 64.84 42843.67 47795.66 2014-06-20 07:00:33.000 171 21185.90 64.75 42843.74 47795.67 2014-06-20 07:00:34.000 171 21185.88 64.68 42843.78 47795.72 2014-06-20 07:00:35.000 171 21185.89 64.60 42843.80 47795.72 2014-06-20 07:00:36.000 171 21185.86 64.52 42843.80 47795.77 2014-06-20 07:00:37.000 171 21185.83 64.46 42843.86 47795.76 2014-06-20 07:00:38.000 171 21185.84 64.42 42843.84 47795.76 2014-06-20 07:00:39.000 171 21185.78 64.41 42843.87 47795.78 2014-06-20 07:00:40.000 171 21185.73 64.37 42843.86 47795.76 2014-06-20 07:00:41.000 171 21185.73 64.36 42843.86 47795.76 2014-06-20 07:00:42.000 171 21185.73 64.38 42843.86 47795.72 2014-06-20 07:00:43.000 171 21185.75 64.42 42843.83 47795.76 2014-06-20 07:00:44.000 171 21185.71 64.42 42843.81 47795.75 2014-06-20 07:00:45.000 171 21185.67 64.50 42843.80 47795.70 2014-06-20 07:00:46.000 171 21185.63 64.55 42843.76 47795.68 2014-06-20 07:00:47.000 171 21185.60 64.58 42843.74 47795.62 2014-06-20 07:00:48.000 171 21185.55 64.55 42843.68 47795.57 2014-06-20 07:00:49.000 171 21185.55 64.54 42843.67 47795.53 2014-06-20 07:00:50.000 171 21185.51 64.50 42843.69 47795.50 2014-06-20 07:00:51.000 171 21185.52 64.46 42843.67 47795.52 2014-06-20 07:00:52.000 171 21185.57 64.42 42843.72 47795.51 2014-06-20 07:00:53.000 171 21185.68 64.34 42843.73 47795.53 2014-06-20 07:00:54.000 171 21185.79 64.27 42843.75 47795.61 2014-06-20 07:00:55.000 171 21185.89 64.22 42843.78 47795.69 2014-06-20 07:00:56.000 171 21185.95 64.19 42843.75 47795.74 2014-06-20 07:00:57.000 171 21186.00 64.18 42843.75 47795.75 2014-06-20 07:00:58.000 171 21186.03 64.12 42843.80 47795.79 2014-06-20 07:00:59.000 171 21186.07 64.13 42843.80 47795.81 2014-06-20 07:01:00.000 171 21186.11 64.16 42843.78 47795.82 2014-06-20 07:01:01.000 171 21186.11 64.21 42843.71 47795.84 2014-06-20 07:01:02.000 171 21186.12 64.19 42843.69 47795.79 2014-06-20 07:01:03.000 171 21186.12 64.17 42843.67 47795.76 2014-06-20 07:01:04.000 171 21186.11 64.13 42843.66 47795.75 2014-06-20 07:01:05.000 171 21186.10 64.12 42843.68 47795.74 2014-06-20 07:01:06.000 171 21186.09 64.12 42843.66 47795.74 2014-06-20 07:01:07.000 171 21186.05 64.13 42843.68 47795.75 2014-06-20 07:01:08.000 171 21186.06 64.16 42843.66 47795.74 2014-06-20 07:01:09.000 171 21186.03 64.20 42843.65 47795.72 2014-06-20 07:01:10.000 171 21186.00 64.24 42843.64 47795.69 2014-06-20 07:01:11.000 171 21186.00 64.28 42843.62 47795.68 2014-06-20 07:01:12.000 171 21185.96 64.34 42843.61 47795.66 2014-06-20 07:01:13.000 171 21185.96 64.37 42843.57 47795.65 2014-06-20 07:01:14.000 171 21185.94 64.45 42843.57 47795.61 2014-06-20 07:01:15.000 171 21185.96 64.50 42843.55 47795.60 2014-06-20 07:01:16.000 171 21185.95 64.52 42843.54 47795.58 2014-06-20 07:01:17.000 171 21185.94 64.54 42843.52 47795.56 2014-06-20 07:01:18.000 171 21185.93 64.56 42843.51 47795.56 2014-06-20 07:01:19.000 171 21185.92 64.61 42843.49 47795.54 2014-06-20 07:01:20.000 171 21185.92 64.63 42843.48 47795.55 2014-06-20 07:01:21.000 171 21185.94 64.66 42843.48 47795.52 2014-06-20 07:01:22.000 171 21185.92 64.70 42843.44 47795.50 2014-06-20 07:01:23.000 171 21185.90 64.71 42843.40 47795.46 2014-06-20 07:01:24.000 171 21185.91 64.71 42843.39 47795.45 2014-06-20 07:01:25.000 171 21185.92 64.65 42843.38 47795.43 2014-06-20 07:01:26.000 171 21185.92 64.60 42843.38 47795.41 2014-06-20 07:01:27.000 171 21185.87 64.58 42843.40 47795.41 2014-06-20 07:01:28.000 171 21185.85 64.52 42843.41 47795.38 2014-06-20 07:01:29.000 171 21185.84 64.46 42843.42 47795.39 2014-06-20 07:01:30.000 171 21185.84 64.35 42843.47 47795.42 2014-06-20 07:01:31.000 171 21185.88 64.31 42843.52 47795.43 2014-06-20 07:01:32.000 171 21185.82 64.33 42843.55 47795.49 2014-06-20 07:01:33.000 171 21185.81 64.33 42843.55 47795.48 2014-06-20 07:01:34.000 171 21185.84 64.30 42843.52 47795.49 2014-06-20 07:01:35.000 171 21185.86 64.24 42843.56 47795.50 2014-06-20 07:01:36.000 171 21185.87 64.19 42843.58 47795.52 2014-06-20 07:01:37.000 171 21185.89 64.18 42843.60 47795.60 2014-06-20 07:01:38.000 171 21185.90 64.16 42843.64 47795.60 2014-06-20 07:01:39.000 171 21185.92 64.13 42843.65 47795.63 2014-06-20 07:01:40.000 171 21185.92 64.14 42843.69 47795.65 2014-06-20 07:01:41.000 171 21185.96 64.16 42843.66 47795.67 2014-06-20 07:01:42.000 171 21185.96 64.18 42843.67 47795.68 2014-06-20 07:01:43.000 171 21185.95 64.18 42843.68 47795.68 2014-06-20 07:01:44.000 171 21185.98 64.17 42843.68 47795.71 2014-06-20 07:01:45.000 171 21185.97 64.17 42843.70 47795.70 2014-06-20 07:01:46.000 171 21185.92 64.22 42843.68 47795.70 2014-06-20 07:01:47.000 171 21185.87 64.24 42843.64 47795.67 2014-06-20 07:01:48.000 171 21185.83 64.26 42843.64 47795.65 2014-06-20 07:01:49.000 171 21185.80 64.24 42843.63 47795.62 2014-06-20 07:01:50.000 171 21185.78 64.20 42843.60 47795.58 2014-06-20 07:01:51.000 171 21185.79 64.16 42843.57 47795.58 2014-06-20 07:01:52.000 171 21185.84 64.06 42843.59 47795.55 2014-06-20 07:01:53.000 171 21185.86 64.00 42843.63 47795.61 2014-06-20 07:01:54.000 171 21185.87 63.97 42843.68 47795.64 2014-06-20 07:01:55.000 171 21185.88 63.96 42843.68 47795.64 2014-06-20 07:01:56.000 171 21185.85 63.95 42843.70 47795.66 2014-06-20 07:01:57.000 171 21185.83 63.94 42843.69 47795.66 2014-06-20 07:01:58.000 171 21185.84 63.92 42843.72 47795.67 2014-06-20 07:01:59.000 171 21185.84 63.93 42843.71 47795.66 2014-06-20 07:02:00.000 171 21185.84 63.94 42843.71 47795.67 2014-06-20 07:02:01.000 171 21185.79 63.95 42843.71 47795.67 2014-06-20 07:02:02.000 171 21185.75 63.93 42843.69 47795.63 2014-06-20 07:02:03.000 171 21185.72 63.92 42843.70 47795.59 2014-06-20 07:02:04.000 171 21185.68 63.93 42843.68 47795.57 2014-06-20 07:02:05.000 171 21185.70 63.88 42843.67 47795.59 2014-06-20 07:02:06.000 171 21185.70 63.81 42843.69 47795.60 2014-06-20 07:02:07.000 171 21185.73 63.77 42843.73 47795.63 2014-06-20 07:02:08.000 171 21185.74 63.74 42843.75 47795.65 2014-06-20 07:02:09.000 171 21185.74 63.78 42843.79 47795.67 2014-06-20 07:02:10.000 171 21185.73 63.81 42843.81 47795.71 2014-06-20 07:02:11.000 171 21185.74 63.83 42843.81 47795.72 2014-06-20 07:02:12.000 171 21185.73 63.85 42843.79 47795.70 2014-06-20 07:02:13.000 171 21185.73 63.88 42843.77 47795.68 2014-06-20 07:02:14.000 171 21185.76 63.91 42843.75 47795.68 2014-06-20 07:02:15.000 171 21185.77 63.95 42843.72 47795.67 2014-06-20 07:02:16.000 171 21185.76 64.00 42843.70 47795.64 2014-06-20 07:02:17.000 171 21185.78 64.08 42843.61 47795.61 2014-06-20 07:02:18.000 171 21185.86 64.10 42843.58 47795.59 2014-06-20 07:02:19.000 171 21185.87 64.05 42843.61 47795.60 2014-06-20 07:02:20.000 171 21185.90 64.06 42843.63 47795.60 2014-06-20 07:02:21.000 171 21185.93 64.08 42843.66 47795.64 2014-06-20 07:02:22.000 171 21185.97 64.09 42843.66 47795.65 2014-06-20 07:02:23.000 171 21186.00 64.10 42843.67 47795.65 2014-06-20 07:02:24.000 171 21186.03 64.10 42843.69 47795.71 2014-06-20 07:02:25.000 171 21186.06 64.06 42843.68 47795.71 2014-06-20 07:02:26.000 171 21186.10 64.06 42843.68 47795.76 2014-06-20 07:02:27.000 171 21186.12 64.06 42843.71 47795.76 2014-06-20 07:02:28.000 171 21186.14 64.06 42843.73 47795.80 2014-06-20 07:02:29.000 171 21186.16 64.05 42843.76 47795.83 2014-06-20 07:02:30.000 171 21186.19 64.05 42843.79 47795.88 2014-06-20 07:02:31.000 171 21186.21 64.08 42843.77 47795.88 2014-06-20 07:02:32.000 171 21186.21 64.08 42843.76 47795.87 2014-06-20 07:02:33.000 171 21186.21 64.06 42843.76 47795.86 2014-06-20 07:02:34.000 171 21186.21 64.06 42843.75 47795.88 2014-06-20 07:02:35.000 171 21186.22 64.02 42843.76 47795.85 2014-06-20 07:02:36.000 171 21186.21 63.99 42843.78 47795.87 2014-06-20 07:02:37.000 171 21186.21 64.01 42843.75 47795.87 2014-06-20 07:02:38.000 171 21186.20 64.01 42843.71 47795.86 2014-06-20 07:02:39.000 171 21186.16 64.00 42843.75 47795.87 2014-06-20 07:02:40.000 171 21186.14 64.01 42843.72 47795.82 2014-06-20 07:02:41.000 171 21186.13 64.03 42843.72 47795.82 2014-06-20 07:02:42.000 171 21186.10 64.08 42843.74 47795.80 2014-06-20 07:02:43.000 171 21186.07 64.11 42843.74 47795.79 2014-06-20 07:02:44.000 171 21186.07 64.14 42843.74 47795.81 2014-06-20 07:02:45.000 171 21186.07 64.18 42843.70 47795.77 2014-06-20 07:02:46.000 171 21186.06 64.21 42843.72 47795.75 2014-06-20 07:02:47.000 171 21186.01 64.25 42843.72 47795.76 2014-06-20 07:02:48.000 171 21186.00 64.27 42843.72 47795.75 2014-06-20 07:02:49.000 171 21185.99 64.28 42843.73 47795.76 2014-06-20 07:02:50.000 171 21186.00 64.31 42843.74 47795.74 2014-06-20 07:02:51.000 171 21185.97 64.35 42843.76 47795.73 2014-06-20 07:02:52.000 171 21185.92 64.35 42843.74 47795.70 2014-06-20 07:02:53.000 171 21185.90 64.38 42843.75 47795.71 2014-06-20 07:02:54.000 171 21185.88 64.43 42843.70 47795.69 2014-06-20 07:02:55.000 171 21185.86 64.47 42843.72 47795.69 2014-06-20 07:02:56.000 171 21185.87 64.52 42843.75 47795.71 2014-06-20 07:02:57.000 171 21185.90 64.56 42843.74 47795.72 2014-06-20 07:02:58.000 171 21185.92 64.60 42843.76 47795.73 2014-06-20 07:02:59.000 171 21185.90 64.66 42843.78 47795.72 2014-06-20 07:03:00.000 171 21185.87 64.70 42843.79 47795.75 2014-06-20 07:03:01.000 171 21185.84 64.75 42843.81 47795.73 2014-06-20 07:03:02.000 171 21185.84 64.80 42843.79 47795.73 2014-06-20 07:03:03.000 171 21185.84 64.84 42843.76 47795.72 2014-06-20 07:03:04.000 171 21185.78 64.84 42843.72 47795.69 2014-06-20 07:03:05.000 171 21185.79 64.84 42843.70 47795.68 2014-06-20 07:03:06.000 171 21185.74 64.82 42843.66 47795.63 2014-06-20 07:03:07.000 171 21185.73 64.78 42843.65 47795.60 2014-06-20 07:03:08.000 171 21185.74 64.75 42843.69 47795.59 2014-06-20 07:03:09.000 171 21185.76 64.74 42843.68 47795.60 2014-06-20 07:03:10.000 171 21185.78 64.74 42843.69 47795.61 2014-06-20 07:03:11.000 171 21185.84 64.73 42843.64 47795.62 2014-06-20 07:03:12.000 171 21185.88 64.74 42843.63 47795.62 2014-06-20 07:03:13.000 171 21185.92 64.73 42843.58 47795.64 2014-06-20 07:03:14.000 171 21185.95 64.71 42843.61 47795.60 2014-06-20 07:03:15.000 171 21185.95 64.73 42843.61 47795.62 2014-06-20 07:03:16.000 171 21185.97 64.75 42843.59 47795.60 2014-06-20 07:03:17.000 171 21185.96 64.78 42843.58 47795.62 2014-06-20 07:03:18.000 171 21185.97 64.82 42843.60 47795.59 2014-06-20 07:03:19.000 171 21186.01 64.84 42843.60 47795.59 2014-06-20 07:03:20.000 171 21186.02 64.88 42843.55 47795.61 2014-06-20 07:03:21.000 171 21186.01 64.93 42843.52 47795.59 2014-06-20 07:03:22.000 171 21185.99 65.00 42843.52 47795.59 2014-06-20 07:03:23.000 171 21185.97 65.06 42843.50 47795.57 2014-06-20 07:03:24.000 171 21185.96 65.14 42843.48 47795.54 2014-06-20 07:03:25.000 171 21185.98 65.19 42843.46 47795.52 2014-06-20 07:03:26.000 171 21186.01 65.19 42843.41 47795.49 2014-06-20 07:03:27.000 171 21186.04 65.22 42843.39 47795.49 2014-06-20 07:03:28.000 171 21186.08 65.28 42843.36 47795.48 2014-06-20 07:03:29.000 171 21186.14 65.32 42843.33 47795.47 2014-06-20 07:03:30.000 171 21186.20 65.30 42843.31 47795.47 2014-06-20 07:03:31.000 171 21186.27 65.24 42843.33 47795.48 2014-06-20 07:03:32.000 171 21186.28 65.25 42843.34 47795.47 2014-06-20 07:03:33.000 171 21186.24 65.39 42843.28 47795.49 2014-06-20 07:03:34.000 171 21186.20 65.54 42843.13 47795.47 2014-06-20 07:03:35.000 171 21186.21 65.55 42843.05 47795.32 2014-06-20 07:03:36.000 171 21186.17 65.55 42842.98 47795.26 2014-06-20 07:03:37.000 171 21186.17 65.52 42842.94 47795.19 2014-06-20 07:03:38.000 171 21186.23 65.51 42842.87 47795.12 2014-06-20 07:03:39.000 171 21186.23 65.44 42842.86 47795.10 2014-06-20 07:03:40.000 171 21186.24 65.33 42842.85 47795.08 2014-06-20 07:03:41.000 171 21186.26 65.26 42842.87 47795.07 2014-06-20 07:03:42.000 171 21186.31 65.20 42842.93 47795.14 2014-06-20 07:03:43.000 171 21186.32 65.13 42843.02 47795.18 2014-06-20 07:03:44.000 171 21186.31 65.13 42843.06 47795.28 2014-06-20 07:03:45.000 171 21186.31 65.14 42843.10 47795.29 2014-06-20 07:03:46.000 171 21186.31 65.16 42843.11 47795.33 2014-06-20 07:03:47.000 171 21186.30 65.20 42843.12 47795.33 2014-06-20 07:03:48.000 171 21186.30 65.18 42843.13 47795.33 2014-06-20 07:03:49.000 171 21186.27 65.20 42843.16 47795.36 2014-06-20 07:03:50.000 171 21186.24 65.19 42843.18 47795.35 2014-06-20 07:03:51.000 171 21186.23 65.17 42843.21 47795.38 2014-06-20 07:03:52.000 171 21186.22 65.18 42843.20 47795.40 2014-06-20 07:03:53.000 171 21186.18 65.17 42843.22 47795.38 2014-06-20 07:03:54.000 171 21186.14 65.17 42843.23 47795.39 2014-06-20 07:03:55.000 171 21186.15 65.17 42843.26 47795.39 2014-06-20 07:03:56.000 171 21186.12 65.20 42843.24 47795.40 2014-06-20 07:03:57.000 171 21186.06 65.27 42843.24 47795.37 2014-06-20 07:03:58.000 171 21186.03 65.33 42843.19 47795.33 2014-06-20 07:03:59.000 171 21185.99 65.41 42843.18 47795.31 2014-06-20 07:04:00.000 171 21185.99 65.43 42843.18 47795.28 2014-06-20 07:04:01.000 171 21185.99 65.45 42843.11 47795.24 2014-06-20 07:04:02.000 171 21185.98 65.47 42843.11 47795.20 2014-06-20 07:04:03.000 171 21185.95 65.50 42843.10 47795.21 2014-06-20 07:04:04.000 171 21185.94 65.55 42843.11 47795.19 2014-06-20 07:04:05.000 171 21185.97 65.58 42843.10 47795.15 2014-06-20 07:04:06.000 171 21186.04 65.53 42843.08 47795.18 2014-06-20 07:04:07.000 171 21186.12 65.46 42843.11 47795.21 2014-06-20 07:04:08.000 171 21186.14 65.44 42843.14 47795.26 2014-06-20 07:04:09.000 171 21186.15 65.47 42843.15 47795.30 2014-06-20 07:04:10.000 171 21186.15 65.53 42843.18 47795.35 2014-06-20 07:04:11.000 171 21186.16 65.61 42843.18 47795.34 2014-06-20 07:04:12.000 171 21186.20 65.70 42843.16 47795.34 2014-06-20 07:04:13.000 171 21186.22 65.81 42843.14 47795.34 2014-06-20 07:04:14.000 171 21186.22 65.91 42843.12 47795.34 2014-06-20 07:04:15.000 171 21186.21 65.94 42843.11 47795.33 2014-06-20 07:04:16.000 171 21186.20 65.96 42843.11 47795.32 2014-06-20 07:04:17.000 171 21186.20 66.01 42843.15 47795.32 2014-06-20 07:04:18.000 171 21186.20 66.05 42843.17 47795.33 2014-06-20 07:04:19.000 171 21186.18 66.04 42843.18 47795.33 2014-06-20 07:04:20.000 171 21186.15 66.04 42843.18 47795.38 2014-06-20 07:04:21.000 171 21186.09 66.06 42843.22 47795.33 2014-06-20 07:04:22.000 171 21186.09 66.04 42843.27 47795.38 2014-06-20 07:04:23.000 171 21186.10 66.06 42843.25 47795.38 2014-06-20 07:04:24.000 171 21186.12 66.10 42843.24 47795.40 2014-06-20 07:04:25.000 171 21186.11 66.11 42843.21 47795.37 2014-06-20 07:04:26.000 171 21186.15 66.12 42843.21 47795.38 2014-06-20 07:04:27.000 171 21186.16 66.17 42843.16 47795.35 2014-06-20 07:04:28.000 171 21186.18 66.24 42843.15 47795.33 2014-06-20 07:04:29.000 171 21186.18 66.24 42843.17 47795.32 2014-06-20 07:04:30.000 171 21186.19 66.21 42843.19 47795.33 2014-06-20 07:04:31.000 171 21186.20 66.20 42843.22 47795.35 2014-06-20 07:04:32.000 171 21186.16 66.19 42843.28 47795.40 2014-06-20 07:04:33.000 171 21186.15 66.18 42843.33 47795.44 2014-06-20 07:04:34.000 171 21186.11 66.17 42843.34 47795.46 2014-06-20 07:04:35.000 171 21186.03 66.15 42843.40 47795.48 2014-06-20 07:04:36.000 171 21186.04 66.11 42843.42 47795.50 2014-06-20 07:04:37.000 171 21186.03 66.13 42843.43 47795.52 2014-06-20 07:04:38.000 171 21185.98 66.12 42843.46 47795.54 2014-06-20 07:04:39.000 171 21185.91 66.12 42843.51 47795.54 2014-06-20 07:04:40.000 171 21185.92 66.17 42843.55 47795.55 2014-06-20 07:04:41.000 171 21185.92 66.24 42843.58 47795.57 2014-06-20 07:04:42.000 171 21185.97 66.31 42843.63 47795.61 2014-06-20 07:04:43.000 171 21186.00 66.30 42843.64 47795.66 2014-06-20 07:04:44.000 171 21186.02 66.37 42843.71 47795.68 2014-06-20 07:04:45.000 171 21186.04 66.44 42843.71 47795.74 2014-06-20 07:04:46.000 171 21186.05 66.54 42843.72 47795.76 2014-06-20 07:04:47.000 171 21186.09 66.64 42843.69 47795.78 2014-06-20 07:04:48.000 171 21186.12 66.72 42843.65 47795.77 2014-06-20 07:04:49.000 171 21186.15 66.81 42843.64 47795.74 2014-06-20 07:04:50.000 171 21186.21 66.86 42843.56 47795.71 2014-06-20 07:04:51.000 171 21186.19 66.91 42843.50 47795.70 2014-06-20 07:04:52.000 171 21186.17 66.88 42843.50 47795.66 2014-06-20 07:04:53.000 171 21186.18 66.87 42843.54 47795.66 2014-06-20 07:04:54.000 171 21186.19 66.86 42843.54 47795.66 2014-06-20 07:04:55.000 171 21186.18 66.85 42843.55 47795.67 2014-06-20 07:04:56.000 171 21186.17 66.86 42843.58 47795.68 2014-06-20 07:04:57.000 171 21186.19 66.89 42843.60 47795.69 2014-06-20 07:04:58.000 171 21186.21 66.89 42843.60 47795.71 2014-06-20 07:04:59.000 171 21186.23 66.91 42843.62 47795.73 2014-06-20 07:05:00.000 171 21186.24 66.94 42843.63 47795.76 2014-06-20 07:05:01.000 171 21186.25 66.97 42843.61 47795.77 2014-06-20 07:05:02.000 171 21186.29 66.89 42843.65 47795.78 2014-06-20 07:05:03.000 171 21186.31 66.81 42843.69 47795.80 2014-06-20 07:05:04.000 171 21186.30 66.73 42843.71 47795.85 2014-06-20 07:05:05.000 171 21186.29 66.74 42843.73 47795.87 2014-06-20 07:05:06.000 171 21186.32 66.74 42843.73 47795.89 2014-06-20 07:05:07.000 171 21186.30 66.74 42843.71 47795.89 2014-06-20 07:05:08.000 171 21186.28 66.73 42843.68 47795.86 2014-06-20 07:05:09.000 171 21186.30 66.74 42843.66 47795.84 2014-06-20 07:05:10.000 171 21186.29 66.77 42843.62 47795.85 2014-06-20 07:05:11.000 171 21186.31 66.84 42843.62 47795.83 2014-06-20 07:05:12.000 171 21186.28 66.85 42843.65 47795.84 2014-06-20 07:05:13.000 171 21186.27 66.89 42843.67 47795.81 2014-06-20 07:05:14.000 171 21186.27 66.93 42843.68 47795.84 2014-06-20 07:05:15.000 171 21186.27 66.98 42843.65 47795.82 2014-06-20 07:05:16.000 171 21186.22 67.02 42843.69 47795.81 2014-06-20 07:05:17.000 171 21186.15 67.06 42843.67 47795.81 2014-06-20 07:05:18.000 171 21186.15 67.12 42843.66 47795.79 2014-06-20 07:05:19.000 171 21186.13 67.15 42843.65 47795.76 2014-06-20 07:05:20.000 171 21186.12 67.19 42843.60 47795.72 2014-06-20 07:05:21.000 171 21186.09 67.26 42843.58 47795.71 2014-06-20 07:05:22.000 171 21186.10 67.35 42843.57 47795.68 2014-06-20 07:05:23.000 171 21186.10 67.38 42843.57 47795.66 2014-06-20 07:05:24.000 171 21186.08 67.39 42843.52 47795.64 2014-06-20 07:05:25.000 171 21186.10 67.40 42843.48 47795.62 2014-06-20 07:05:26.000 171 21186.13 67.43 42843.46 47795.61 2014-06-20 07:05:27.000 171 21186.14 67.46 42843.47 47795.61 2014-06-20 07:05:28.000 171 21186.15 67.49 42843.46 47795.59 2014-06-20 07:05:29.000 171 21186.19 67.52 42843.48 47795.60 2014-06-20 07:05:30.000 171 21186.21 67.55 42843.44 47795.59 2014-06-20 07:05:31.000 171 21186.23 67.55 42843.45 47795.60 2014-06-20 07:05:32.000 171 21186.23 67.59 42843.43 47795.59 2014-06-20 07:05:33.000 171 21186.23 67.58 42843.42 47795.60 2014-06-20 07:05:34.000 171 21186.25 67.57 42843.38 47795.59 2014-06-20 07:05:35.000 171 21186.23 67.55 42843.37 47795.59 2014-06-20 07:05:36.000 171 21186.24 67.55 42843.36 47795.57 2014-06-20 07:05:37.000 171 21186.25 67.54 42843.36 47795.58 2014-06-20 07:05:38.000 171 21186.22 67.48 42843.36 47795.55 2014-06-20 07:05:39.000 171 21186.27 67.43 42843.37 47795.54 2014-06-20 07:05:40.000 171 21186.27 67.38 42843.37 47795.57 2014-06-20 07:05:41.000 171 21186.25 67.37 42843.36 47795.57 2014-06-20 07:05:42.000 171 21186.22 67.35 42843.35 47795.55 2014-06-20 07:05:43.000 171 21186.20 67.33 42843.32 47795.52 2014-06-20 07:05:44.000 171 21186.20 67.31 42843.31 47795.47 2014-06-20 07:05:45.000 171 21186.20 67.28 42843.28 47795.50 2014-06-20 07:05:46.000 171 21186.23 67.22 42843.28 47795.48 2014-06-20 07:05:47.000 171 21186.24 67.16 42843.35 47795.52 2014-06-20 07:05:48.000 171 21186.20 67.11 42843.35 47795.51 2014-06-20 07:05:49.000 171 21186.19 67.05 42843.37 47795.54 2014-06-20 07:05:50.000 171 21186.17 67.01 42843.39 47795.53 2014-06-20 07:05:51.000 171 21186.13 66.97 42843.39 47795.52 2014-06-20 07:05:52.000 171 21186.06 66.94 42843.41 47795.51 2014-06-20 07:05:53.000 171 21186.00 66.96 42843.41 47795.50 2014-06-20 07:05:54.000 171 21185.98 66.91 42843.39 47795.48 2014-06-20 07:05:55.000 171 21185.95 66.90 42843.40 47795.46 2014-06-20 07:05:56.000 171 21185.90 66.95 42843.40 47795.44 2014-06-20 07:05:57.000 171 21185.89 67.03 42843.39 47795.41 2014-06-20 07:05:58.000 171 21185.88 67.09 42843.37 47795.39 2014-06-20 07:05:59.000 171 21185.89 67.12 42843.33 47795.36 2014-06-20 07:06:00.000 171 21185.90 67.13 42843.32 47795.35 2014-06-20 07:06:01.000 171 21185.88 67.16 42843.29 47795.34 2014-06-20 07:06:02.000 171 21185.86 67.16 42843.31 47795.33 2014-06-20 07:06:03.000 171 21185.83 67.18 42843.34 47795.32 2014-06-20 07:06:04.000 171 21185.83 67.19 42843.33 47795.33 2014-06-20 07:06:05.000 171 21185.86 67.19 42843.33 47795.34 2014-06-20 07:06:06.000 171 21185.88 67.16 42843.34 47795.32 2014-06-20 07:06:07.000 171 21185.89 67.13 42843.32 47795.34 2014-06-20 07:06:08.000 171 21185.92 67.07 42843.35 47795.38 2014-06-20 07:06:09.000 171 21185.90 66.97 42843.40 47795.39 2014-06-20 07:06:10.000 171 21185.89 66.89 42843.39 47795.39 2014-06-20 07:06:11.000 171 21185.91 66.80 42843.43 47795.41 2014-06-20 07:06:12.000 171 21185.93 66.73 42843.45 47795.46 2014-06-20 07:06:13.000 171 21185.97 66.65 42843.44 47795.49 2014-06-20 07:06:14.000 171 21185.97 66.58 42843.47 47795.51 2014-06-20 07:06:15.000 171 21185.98 66.53 42843.46 47795.52 2014-06-20 07:06:16.000 171 21186.01 66.45 42843.47 47795.56 2014-06-20 07:06:17.000 171 21186.01 66.38 42843.47 47795.57 2014-06-20 07:06:18.000 171 21186.01 66.29 42843.51 47795.58 2014-06-20 07:06:19.000 171 21185.97 66.24 42843.54 47795.60 2014-06-20 07:06:20.000 171 21185.92 66.22 42843.55 47795.60 2014-06-20 07:06:21.000 171 21185.90 66.20 42843.56 47795.60 2014-06-20 07:06:22.000 171 21185.92 66.16 42843.52 47795.56 2014-06-20 07:06:23.000 171 21185.96 66.11 42843.48 47795.59 2014-06-20 07:06:24.000 171 21185.99 66.05 42843.47 47795.57 2014-06-20 07:06:25.000 171 21186.05 66.03 42843.48 47795.60 2014-06-20 07:06:26.000 171 21186.07 66.02 42843.48 47795.59 2014-06-20 07:06:27.000 171 21186.08 66.04 42843.43 47795.59 2014-06-20 07:06:28.000 171 21186.08 66.03 42843.40 47795.57 2014-06-20 07:06:29.000 171 21186.12 66.01 42843.39 47795.51 2014-06-20 07:06:30.000 171 21186.14 66.01 42843.36 47795.53 2014-06-20 07:06:31.000 171 21186.14 66.03 42843.35 47795.51 2014-06-20 07:06:32.000 171 21186.18 66.06 42843.33 47795.48 2014-06-20 07:06:33.000 171 21186.22 66.09 42843.31 47795.52 2014-06-20 07:06:34.000 171 21186.25 66.11 42843.28 47795.48 2014-06-20 07:06:35.000 171 21186.26 66.12 42843.27 47795.49 2014-06-20 07:06:36.000 171 21186.29 66.07 42843.28 47795.48 2014-06-20 07:06:37.000 171 21186.33 66.04 42843.19 47795.49 2014-06-20 07:06:38.000 171 21186.33 66.02 42843.19 47795.45 2014-06-20 07:06:39.000 171 21186.33 65.98 42843.17 47795.46 2014-06-20 07:06:40.000 171 21186.33 65.95 42843.15 47795.45 2014-06-20 07:06:41.000 171 21186.35 65.88 42843.15 47795.43 2014-06-20 07:06:42.000 171 21186.37 65.81 42843.16 47795.42 2014-06-20 07:06:43.000 171 21186.35 65.74 42843.19 47795.45 2014-06-20 07:06:44.000 171 21186.35 65.70 42843.18 47795.44 2014-06-20 07:06:45.000 171 21186.37 65.67 42843.18 47795.42 2014-06-20 07:06:46.000 171 21186.37 65.63 42843.16 47795.45 2014-06-20 07:06:47.000 171 21186.36 65.57 42843.15 47795.43 2014-06-20 07:06:48.000 171 21186.35 65.49 42843.16 47795.43 2014-06-20 07:06:49.000 171 21186.38 65.42 42843.19 47795.44 2014-06-20 07:06:50.000 171 21186.40 65.37 42843.21 47795.47 2014-06-20 07:06:51.000 171 21186.42 65.34 42843.21 47795.47 2014-06-20 07:06:52.000 171 21186.42 65.29 42843.22 47795.48 2014-06-20 07:06:53.000 171 21186.45 65.28 42843.24 47795.52 2014-06-20 07:06:54.000 171 21186.50 65.26 42843.26 47795.55 2014-06-20 07:06:55.000 171 21186.53 65.24 42843.30 47795.59 2014-06-20 07:06:56.000 171 21186.53 65.20 42843.31 47795.61 2014-06-20 07:06:57.000 171 21186.55 65.15 42843.30 47795.62 2014-06-20 07:06:58.000 171 21186.56 65.16 42843.35 47795.64 2014-06-20 07:06:59.000 171 21186.58 65.16 42843.40 47795.66 2014-06-20 07:07:00.000 171 21186.63 65.17 42843.41 47795.70 2014-06-20 07:07:01.000 171 21186.68 65.17 42843.38 47795.71 2014-06-20 07:07:02.000 171 21186.71 65.17 42843.39 47795.75 2014-06-20 07:07:03.000 171 21186.76 65.16 42843.40 47795.77 2014-06-20 07:07:04.000 171 21186.79 65.14 42843.40 47795.80 2014-06-20 07:07:05.000 171 21186.81 65.11 42843.41 47795.84 2014-06-20 07:07:06.000 171 21186.87 65.10 42843.45 47795.87 2014-06-20 07:07:07.000 171 21186.96 65.07 42843.47 47795.94 2014-06-20 07:07:08.000 171 21186.98 65.06 42843.48 47795.97 2014-06-20 07:07:09.000 171 21187.00 65.03 42843.50 47796.00 2014-06-20 07:07:10.000 171 21187.04 64.98 42843.51 47796.03 2014-06-20 07:07:11.000 171 21187.06 64.94 42843.51 47796.04 2014-06-20 07:07:12.000 171 21187.06 64.89 42843.47 47796.05 2014-06-20 07:07:13.000 171 21187.06 64.85 42843.49 47796.07 2014-06-20 07:07:14.000 171 21187.06 64.81 42843.50 47796.04 2014-06-20 07:07:15.000 171 21187.07 64.78 42843.53 47796.04 2014-06-20 07:07:16.000 171 21187.09 64.72 42843.52 47796.05 2014-06-20 07:07:17.000 171 21187.08 64.64 42843.50 47796.02 2014-06-20 07:07:18.000 171 21187.09 64.59 42843.46 47796.03 2014-06-20 07:07:19.000 171 21187.10 64.52 42843.48 47796.06 2014-06-20 07:07:20.000 171 21187.08 64.49 42843.49 47796.03 2014-06-20 07:07:21.000 171 21187.05 64.47 42843.47 47796.05 2014-06-20 07:07:22.000 171 21187.03 64.44 42843.46 47796.02 2014-06-20 07:07:23.000 171 21187.03 64.42 42843.46 47796.00 2014-06-20 07:07:24.000 171 21187.09 64.35 42843.45 47796.01 2014-06-20 07:07:25.000 171 21187.06 64.33 42843.43 47796.01 2014-06-20 07:07:26.000 171 21187.02 64.29 42843.45 47795.98 2014-06-20 07:07:27.000 171 21186.99 64.25 42843.47 47795.98 2014-06-20 07:07:28.000 171 21186.97 64.25 42843.44 47796.00 2014-06-20 07:07:29.000 171 21186.96 64.23 42843.47 47795.96 2014-06-20 07:07:30.000 171 21186.95 64.20 42843.49 47795.98 2014-06-20 07:07:31.000 171 21186.95 64.15 42843.50 47796.00 2014-06-20 07:07:32.000 171 21186.93 64.09 42843.53 47795.97 2014-06-20 07:07:33.000 171 21186.88 64.03 42843.54 47795.98 2014-06-20 07:07:34.000 171 21186.93 63.98 42843.60 47795.99 2014-06-20 07:07:35.000 171 21186.97 63.96 42843.59 47796.04 2014-06-20 07:07:36.000 171 21186.97 63.92 42843.55 47796.05 2014-06-20 07:07:37.000 171 21187.03 63.90 42843.55 47796.07 2014-06-20 07:07:38.000 171 21187.08 63.80 42843.61 47796.08 2014-06-20 07:07:39.000 171 21187.09 63.73 42843.59 47796.10 2014-06-20 07:07:40.000 171 21187.05 63.66 42843.59 47796.10 2014-06-20 07:07:41.000 171 21187.04 63.58 42843.64 47796.13 2014-06-20 07:07:42.000 171 21187.05 63.54 42843.70 47796.16 2014-06-20 07:07:43.000 171 21187.06 63.50 42843.70 47796.17 2014-06-20 07:07:44.000 171 21187.08 63.45 42843.70 47796.21 2014-06-20 07:07:45.000 171 21187.08 63.45 42843.69 47796.23 2014-06-20 07:07:46.000 171 21187.08 63.43 42843.68 47796.23 2014-06-20 07:07:47.000 171 21187.10 63.38 42843.64 47796.23 2014-06-20 07:07:48.000 171 21187.15 63.32 42843.64 47796.20 2014-06-20 07:07:49.000 171 21187.18 63.29 42843.65 47796.20 2014-06-20 07:07:50.000 171 21187.21 63.25 42843.62 47796.22 2014-06-20 07:07:51.000 171 21187.22 63.22 42843.62 47796.21 2014-06-20 07:07:52.000 171 21187.22 63.20 42843.58 47796.21 2014-06-20 07:07:53.000 171 21187.27 63.15 42843.59 47796.20 2014-06-20 07:07:54.000 171 21187.32 63.13 42843.55 47796.23 2014-06-20 07:07:55.000 171 21187.38 63.09 42843.57 47796.23 2014-06-20 07:07:56.000 171 21187.41 63.08 42843.57 47796.26 2014-06-20 07:07:57.000 171 21187.45 63.03 42843.60 47796.26 2014-06-20 07:07:58.000 171 21187.46 62.99 42843.61 47796.30 2014-06-20 07:07:59.000 171 21187.51 62.96 42843.60 47796.29 2014-06-20 07:08:00.000 171 21187.55 62.95 42843.60 47796.33 2014-06-20 07:08:01.000 171 21187.58 62.88 42843.66 47796.37 2014-06-20 07:08:02.000 171 21187.62 62.83 42843.67 47796.40 2014-06-20 07:08:03.000 171 21187.59 62.80 42843.69 47796.42 2014-06-20 07:08:04.000 171 21187.62 62.75 42843.73 47796.44 2014-06-20 07:08:05.000 171 21187.63 62.72 42843.71 47796.49 2014-06-20 07:08:06.000 171 21187.64 62.69 42843.75 47796.50 2014-06-20 07:08:07.000 171 21187.63 62.67 42843.78 47796.54 2014-06-20 07:08:08.000 171 21187.61 62.63 42843.75 47796.53 2014-06-20 07:08:09.000 171 21187.61 62.63 42843.77 47796.54 2014-06-20 07:08:10.000 171 21187.61 62.61 42843.76 47796.54 2014-06-20 07:08:11.000 171 21187.60 62.61 42843.75 47796.51 2014-06-20 07:08:12.000 171 21187.62 62.60 42843.75 47796.51 2014-06-20 07:08:13.000 171 21187.57 62.58 42843.74 47796.51 2014-06-20 07:08:14.000 171 21187.54 62.57 42843.72 47796.47 2014-06-20 07:08:15.000 171 21187.53 62.56 42843.66 47796.46 2014-06-20 07:08:16.000 171 21187.47 62.48 42843.65 47796.42 2014-06-20 07:08:17.000 171 21187.42 62.39 42843.68 47796.38 2014-06-20 07:08:18.000 171 21187.42 62.33 42843.71 47796.39 2014-06-20 07:08:19.000 171 21187.39 62.29 42843.73 47796.38 2014-06-20 07:08:20.000 171 21187.41 62.25 42843.72 47796.39 2014-06-20 07:08:21.000 171 21187.40 62.19 42843.71 47796.41 2014-06-20 07:08:22.000 171 21187.39 62.11 42843.70 47796.37 2014-06-20 07:08:23.000 171 21187.40 62.04 42843.68 47796.38 2014-06-20 07:08:24.000 171 21187.43 61.94 42843.66 47796.37 2014-06-20 07:08:25.000 171 21187.45 61.87 42843.69 47796.37 2014-06-20 07:08:26.000 171 21187.47 61.76 42843.71 47796.38 2014-06-20 07:08:27.000 171 21187.48 61.68 42843.70 47796.39 2014-06-20 07:08:28.000 171 21187.54 61.58 42843.71 47796.40 2014-06-20 07:08:29.000 171 21187.55 61.50 42843.72 47796.42 2014-06-20 07:08:30.000 171 21187.57 61.46 42843.72 47796.44 2014-06-20 07:08:31.000 171 21187.58 61.39 42843.72 47796.46 2014-06-20 07:08:32.000 171 21187.62 61.31 42843.73 47796.47 2014-06-20 07:08:33.000 171 21187.66 61.21 42843.74 47796.50 2014-06-20 07:08:34.000 171 21187.71 61.16 42843.76 47796.52 2014-06-20 07:08:35.000 171 21187.72 61.13 42843.76 47796.54 2014-06-20 07:08:36.000 171 21187.78 61.07 42843.75 47796.57 2014-06-20 07:08:37.000 171 21187.79 61.04 42843.79 47796.59 2014-06-20 07:08:38.000 171 21187.82 61.02 42843.79 47796.62 2014-06-20 07:08:39.000 171 21187.87 61.00 42843.80 47796.64 2014-06-20 07:08:40.000 171 21187.93 60.96 42843.82 47796.67 2014-06-20 07:08:41.000 171 21187.93 60.99 42843.83 47796.73 2014-06-20 07:08:42.000 171 21187.99 60.99 42843.85 47796.73 2014-06-20 07:08:43.000 171 21188.04 61.03 42843.85 47796.77 2014-06-20 07:08:44.000 171 21188.08 61.08 42843.85 47796.78 2014-06-20 07:08:45.000 171 21188.10 61.13 42843.85 47796.81 2014-06-20 07:08:46.000 171 21188.12 61.20 42843.84 47796.84 2014-06-20 07:08:47.000 171 21188.14 61.31 42843.85 47796.80 2014-06-20 07:08:48.000 171 21188.08 61.47 42843.80 47796.82 2014-06-20 07:08:49.000 171 21188.05 61.59 42843.77 47796.76 2014-06-20 07:08:50.000 171 21188.01 61.70 42843.77 47796.70 2014-06-20 07:08:51.000 171 21188.01 61.82 42843.72 47796.68 2014-06-20 07:08:52.000 171 21188.05 61.91 42843.65 47796.64 2014-06-20 07:08:53.000 171 21188.12 62.00 42843.66 47796.64 2014-06-20 07:08:54.000 171 21188.14 62.04 42843.69 47796.65 2014-06-20 07:08:55.000 171 21188.20 62.09 42843.75 47796.67 2014-06-20 07:08:56.000 171 21188.20 62.09 42843.73 47796.66 2014-06-20 07:08:57.000 171 21188.16 62.14 42843.69 47796.66 2014-06-20 07:08:58.000 171 21188.14 62.14 42843.68 47796.64 2014-06-20 07:08:59.000 171 21188.09 62.12 42843.70 47796.63 2014-06-20 07:09:00.000 171 21188.06 62.10 42843.69 47796.59 2014-06-20 07:09:01.000 171 21188.00 62.07 42843.68 47796.57 2014-06-20 07:09:02.000 171 21187.95 62.07 42843.65 47796.53 2014-06-20 07:09:03.000 171 21187.89 62.06 42843.64 47796.49 2014-06-20 07:09:04.000 171 21187.84 62.04 42843.64 47796.46 2014-06-20 07:09:05.000 171 21187.77 62.04 42843.64 47796.47 2014-06-20 07:09:06.000 171 21187.72 62.07 42843.63 47796.43 2014-06-20 07:09:07.000 171 21187.68 62.05 42843.64 47796.41 2014-06-20 07:09:08.000 171 21187.64 62.05 42843.65 47796.38 2014-06-20 07:09:09.000 171 21187.61 62.10 42843.65 47796.39 2014-06-20 07:09:10.000 171 21187.57 62.12 42843.65 47796.32 2014-06-20 07:09:11.000 171 21187.56 62.18 42843.62 47796.34 2014-06-20 07:09:12.000 171 21187.53 62.22 42843.59 47796.30 2014-06-20 07:09:13.000 171 21187.50 62.29 42843.61 47796.28 2014-06-20 07:09:14.000 171 21187.48 62.35 42843.60 47796.25 2014-06-20 07:09:15.000 171 21187.43 62.46 42843.60 47796.24 2014-06-20 07:09:16.000 171 21187.37 62.52 42843.58 47796.20 2014-06-20 07:09:17.000 171 21187.35 62.60 42843.56 47796.20 2014-06-20 07:09:18.000 171 21187.35 62.64 42843.58 47796.17 2014-06-20 07:09:19.000 171 21187.34 62.74 42843.56 47796.17 2014-06-20 07:09:20.000 171 21187.33 62.82 42843.55 47796.15 2014-06-20 07:09:21.000 171 21187.32 62.96 42843.49 47796.15 2014-06-20 07:09:22.000 171 21187.33 63.09 42843.48 47796.14 2014-06-20 07:09:23.000 171 21187.33 63.26 42843.48 47796.15 2014-06-20 07:09:24.000 171 21187.39 63.39 42843.43 47796.12 2014-06-20 07:09:25.000 171 21187.40 63.49 42843.43 47796.13 2014-06-20 07:09:26.000 171 21187.39 63.60 42843.38 47796.10 2014-06-20 07:09:27.000 171 21187.43 63.66 42843.34 47796.07 2014-06-20 07:09:28.000 171 21187.45 63.73 42843.33 47796.08 2014-06-20 07:09:29.000 171 21187.44 63.76 42843.35 47796.06 2014-06-20 07:09:30.000 171 21187.41 63.80 42843.31 47796.03 2014-06-20 07:09:31.000 171 21187.37 63.83 42843.30 47796.02 2014-06-20 07:09:32.000 171 21187.34 63.85 42843.34 47796.00 2014-06-20 07:09:33.000 171 21187.30 63.84 42843.35 47796.00 2014-06-20 07:09:34.000 171 21187.27 63.86 42843.35 47795.99 2014-06-20 07:09:35.000 171 21187.26 63.89 42843.32 47795.96 2014-06-20 07:09:36.000 171 21187.22 63.89 42843.30 47795.96 2014-06-20 07:09:37.000 171 21187.21 63.91 42843.30 47795.95 2014-06-20 07:09:38.000 171 21187.17 63.91 42843.31 47795.94 2014-06-20 07:09:39.000 171 21187.15 63.91 42843.36 47795.92 2014-06-20 07:09:40.000 171 21187.16 63.93 42843.38 47795.94 2014-06-20 07:09:41.000 171 21187.16 63.99 42843.38 47795.97 2014-06-20 07:09:42.000 171 21187.19 64.04 42843.40 47796.03 2014-06-20 07:09:43.000 171 21187.20 64.12 42843.43 47796.04 2014-06-20 07:09:44.000 171 21187.23 64.21 42843.41 47796.01 2014-06-20 07:09:45.000 171 21187.29 64.27 42843.39 47796.06 2014-06-20 07:09:46.000 171 21187.33 64.32 42843.40 47796.03 2014-06-20 07:09:47.000 171 21187.31 64.31 42843.38 47796.03 2014-06-20 07:09:48.000 171 21187.30 64.29 42843.35 47796.04 2014-06-20 07:09:49.000 171 21187.29 64.28 42843.36 47796.03 2014-06-20 07:09:50.000 171 21187.29 64.23 42843.36 47796.03 2014-06-20 07:09:51.000 171 21187.29 64.19 42843.37 47796.03 2014-06-20 07:09:52.000 171 21187.23 64.18 42843.43 47796.04 2014-06-20 07:09:53.000 171 21187.24 64.15 42843.43 47796.02 2014-06-20 07:09:54.000 171 21187.19 64.10 42843.45 47796.05 2014-06-20 07:09:55.000 171 21187.18 64.07 42843.44 47796.03 2014-06-20 07:09:56.000 171 21187.19 64.12 42843.48 47796.05 2014-06-20 07:09:57.000 171 21187.20 64.17 42843.47 47796.04 2014-06-20 07:09:58.000 171 21187.18 64.17 42843.41 47796.06 2014-06-20 07:09:59.000 171 21187.20 64.18 42843.41 47796.02 2014-06-20 07:10:00.000 171 21187.24 64.21 42843.36 47796.00 2014-06-20 07:10:01.000 171 21187.26 64.25 42843.36 47796.02 2014-06-20 07:10:02.000 171 21187.29 64.29 42843.33 47795.98 2014-06-20 07:10:03.000 171 21187.26 64.29 42843.29 47795.95 2014-06-20 07:10:04.000 171 21187.25 64.33 42843.25 47795.92 2014-06-20 07:10:05.000 171 21187.24 64.35 42843.23 47795.89 2014-06-20 07:10:06.000 171 21187.26 64.38 42843.21 47795.86 2014-06-20 07:10:07.000 171 21187.22 64.41 42843.17 47795.85 2014-06-20 07:10:08.000 171 21187.20 64.43 42843.20 47795.86 2014-06-20 07:10:09.000 171 21187.17 64.46 42843.22 47795.84 2014-06-20 07:10:10.000 171 21187.15 64.49 42843.24 47795.82 2014-06-20 07:10:11.000 171 21187.17 64.54 42843.28 47795.85 2014-06-20 07:10:12.000 171 21187.17 64.62 42843.27 47795.87 2014-06-20 07:10:13.000 171 21187.19 64.68 42843.26 47795.85 2014-06-20 07:10:14.000 171 21187.20 64.71 42843.28 47795.86 2014-06-20 07:10:15.000 171 21187.26 64.76 42843.28 47795.88 2014-06-20 07:10:16.000 171 21187.28 64.75 42843.26 47795.89 2014-06-20 07:10:17.000 171 21187.31 64.78 42843.27 47795.94 2014-06-20 07:10:18.000 171 21187.33 64.78 42843.28 47795.94 2014-06-20 07:10:19.000 171 21187.34 64.75 42843.33 47795.97 2014-06-20 07:10:20.000 171 21187.33 64.71 42843.35 47795.98 2014-06-20 07:10:21.000 171 21187.37 64.67 42843.37 47796.02 2014-06-20 07:10:22.000 171 21187.42 64.64 42843.37 47796.05 2014-06-20 07:10:23.000 171 21187.42 64.61 42843.39 47796.08 2014-06-20 07:10:24.000 171 21187.47 64.59 42843.41 47796.09 2014-06-20 07:10:25.000 171 21187.49 64.57 42843.37 47796.10 2014-06-20 07:10:26.000 171 21187.50 64.55 42843.39 47796.12 2014-06-20 07:10:27.000 171 21187.53 64.52 42843.41 47796.13 2014-06-20 07:10:28.000 171 21187.54 64.48 42843.36 47796.14 2014-06-20 07:10:29.000 171 21187.52 64.43 42843.38 47796.13 2014-06-20 07:10:30.000 171 21187.55 64.37 42843.38 47796.14 2014-06-20 07:10:31.000 171 21187.53 64.30 42843.41 47796.15 2014-06-20 07:10:32.000 171 21187.50 64.22 42843.43 47796.14 2014-06-20 07:10:33.000 171 21187.48 64.17 42843.45 47796.17 2014-06-20 07:10:34.000 171 21187.45 64.12 42843.46 47796.13 2014-06-20 07:10:35.000 171 21187.40 64.07 42843.46 47796.16 2014-06-20 07:10:36.000 171 21187.37 64.04 42843.44 47796.13 2014-06-20 07:10:37.000 171 21187.30 63.96 42843.43 47796.13 2014-06-20 07:10:38.000 171 21187.20 63.91 42843.42 47796.08 2014-06-20 07:10:39.000 171 21187.17 63.89 42843.46 47796.06 2014-06-20 07:10:40.000 171 21187.14 63.86 42843.40 47796.03 2014-06-20 07:10:41.000 171 21187.06 63.86 42843.40 47795.97 2014-06-20 07:10:42.000 171 21186.98 63.83 42843.42 47795.92 2014-06-20 07:10:43.000 171 21186.92 63.85 42843.41 47795.90 2014-06-20 07:10:44.000 171 21186.86 63.87 42843.34 47795.84 2014-06-20 07:10:45.000 171 21186.81 63.90 42843.33 47795.80 2014-06-20 07:10:46.000 171 21186.78 63.90 42843.27 47795.76 2014-06-20 07:10:47.000 171 21186.75 63.88 42843.27 47795.73 2014-06-20 07:10:48.000 171 21186.77 63.90 42843.28 47795.71 2014-06-20 07:10:49.000 171 21186.80 63.90 42843.29 47795.70 2014-06-20 07:10:50.000 171 21186.80 63.88 42843.28 47795.67 2014-06-20 07:10:51.000 171 21186.79 63.87 42843.27 47795.69 2014-06-20 07:10:52.000 171 21186.79 63.90 42843.26 47795.70 2014-06-20 07:10:53.000 171 21186.74 63.91 42843.25 47795.70 2014-06-20 07:10:54.000 171 21186.68 63.93 42843.26 47795.67 2014-06-20 07:10:55.000 171 21186.66 63.94 42843.28 47795.65 2014-06-20 07:10:56.000 171 21186.69 63.91 42843.28 47795.68 2014-06-20 07:10:57.000 171 21186.67 63.97 42843.28 47795.67 2014-06-20 07:10:58.000 171 21186.68 64.00 42843.30 47795.67 2014-06-20 07:10:59.000 171 21186.69 64.01 42843.28 47795.66 2014-06-20 07:11:00.000 171 21186.69 64.03 42843.28 47795.68 2014-06-20 07:11:01.000 171 21186.68 64.03 42843.29 47795.70 2014-06-20 07:11:02.000 171 21186.70 64.02 42843.31 47795.70 2014-06-20 07:11:03.000 171 21186.70 64.04 42843.33 47795.70 2014-06-20 07:11:04.000 171 21186.70 64.08 42843.30 47795.72 2014-06-20 07:11:05.000 171 21186.71 64.11 42843.30 47795.72 2014-06-20 07:11:06.000 171 21186.74 64.10 42843.32 47795.72 2014-06-20 07:11:07.000 171 21186.75 64.11 42843.30 47795.73 2014-06-20 07:11:08.000 171 21186.73 64.14 42843.32 47795.76 2014-06-20 07:11:09.000 171 21186.72 64.13 42843.33 47795.74 2014-06-20 07:11:10.000 171 21186.73 64.12 42843.33 47795.76 2014-06-20 07:11:11.000 171 21186.76 64.10 42843.36 47795.78 2014-06-20 07:11:12.000 171 21186.76 64.08 42843.35 47795.78 2014-06-20 07:11:13.000 171 21186.74 64.01 42843.37 47795.77 2014-06-20 07:11:14.000 171 21186.71 63.98 42843.38 47795.77 2014-06-20 07:11:15.000 171 21186.70 63.99 42843.41 47795.80 2014-06-20 07:11:16.000 171 21186.73 64.02 42843.40 47795.80 2014-06-20 07:11:17.000 171 21186.73 64.06 42843.37 47795.84 2014-06-20 07:11:18.000 171 21186.74 64.06 42843.38 47795.80 2014-06-20 07:11:19.000 171 21186.75 64.09 42843.37 47795.77 2014-06-20 07:11:20.000 171 21186.78 64.10 42843.32 47795.77 2014-06-20 07:11:21.000 171 21186.74 64.14 42843.30 47795.74 2014-06-20 07:11:22.000 171 21186.73 64.16 42843.32 47795.76 2014-06-20 07:11:23.000 171 21186.77 64.19 42843.33 47795.75 2014-06-20 07:11:24.000 171 21186.76 64.22 42843.33 47795.74 2014-06-20 07:11:25.000 171 21186.78 64.25 42843.29 47795.75 2014-06-20 07:11:26.000 171 21186.80 64.28 42843.31 47795.73 2014-06-20 07:11:27.000 171 21186.80 64.32 42843.32 47795.73 2014-06-20 07:11:28.000 171 21186.82 64.34 42843.29 47795.74 2014-06-20 07:11:29.000 171 21186.80 64.37 42843.29 47795.73 2014-06-20 07:11:30.000 171 21186.76 64.36 42843.28 47795.69 2014-06-20 07:11:31.000 171 21186.76 64.42 42843.26 47795.71 2014-06-20 07:11:32.000 171 21186.75 64.48 42843.25 47795.70 2014-06-20 07:11:33.000 171 21186.74 64.52 42843.26 47795.67 2014-06-20 07:11:34.000 171 21186.72 64.54 42843.28 47795.68 2014-06-20 07:11:35.000 171 21186.69 64.60 42843.29 47795.66 2014-06-20 07:11:36.000 171 21186.68 64.66 42843.31 47795.67 2014-06-20 07:11:37.000 171 21186.67 64.69 42843.31 47795.66 2014-06-20 07:11:38.000 171 21186.67 64.78 42843.29 47795.67 2014-06-20 07:11:39.000 171 21186.64 64.83 42843.33 47795.66 2014-06-20 07:11:40.000 171 21186.64 64.90 42843.31 47795.69 2014-06-20 07:11:41.000 171 21186.65 64.96 42843.32 47795.69 2014-06-20 07:11:42.000 171 21186.65 65.03 42843.31 47795.70 2014-06-20 07:11:43.000 171 21186.67 65.05 42843.30 47795.68 2014-06-20 07:11:44.000 171 21186.66 65.10 42843.31 47795.71 2014-06-20 07:11:45.000 171 21186.66 65.15 42843.29 47795.71 2014-06-20 07:11:46.000 171 21186.65 65.18 42843.33 47795.69 2014-06-20 07:11:47.000 171 21186.63 65.19 42843.33 47795.69 2014-06-20 07:11:48.000 171 21186.64 65.23 42843.29 47795.71 2014-06-20 07:11:49.000 171 21186.64 65.28 42843.27 47795.69 2014-06-20 07:11:50.000 171 21186.61 65.31 42843.32 47795.66 2014-06-20 07:11:51.000 171 21186.59 65.32 42843.32 47795.66 2014-06-20 07:11:52.000 171 21186.60 65.37 42843.37 47795.64 2014-06-20 07:11:53.000 171 21186.61 65.40 42843.36 47795.65 2014-06-20 07:11:54.000 171 21186.59 65.43 42843.35 47795.68 2014-06-20 07:11:55.000 171 21186.55 65.47 42843.36 47795.68 2014-06-20 07:11:56.000 171 21186.56 65.47 42843.36 47795.67 2014-06-20 07:11:57.000 171 21186.53 65.47 42843.38 47795.67 2014-06-20 07:11:58.000 171 21186.53 65.47 42843.39 47795.66 2014-06-20 07:11:59.000 171 21186.54 65.48 42843.40 47795.69 2014-06-20 07:12:00.000 171 21186.54 65.46 42843.42 47795.69 2014-06-20 07:12:01.000 171 21186.52 65.45 42843.43 47795.72 2014-06-20 07:12:02.000 171 21186.54 65.46 42843.44 47795.75 2014-06-20 07:12:03.000 171 21186.57 65.50 42843.48 47795.78 2014-06-20 07:12:04.000 171 21186.55 65.51 42843.50 47795.82 2014-06-20 07:12:05.000 171 21186.52 65.54 42843.52 47795.81 2014-06-20 07:12:06.000 171 21186.50 65.60 42843.54 47795.84 2014-06-20 07:12:07.000 171 21186.50 65.64 42843.52 47795.85 2014-06-20 07:12:08.000 171 21186.48 65.71 42843.56 47795.83 2014-06-20 07:12:09.000 171 21186.49 65.74 42843.56 47795.82 2014-06-20 07:12:10.000 171 21186.47 65.75 42843.55 47795.83 2014-06-20 07:12:11.000 171 21186.43 65.77 42843.57 47795.81 2014-06-20 07:12:12.000 171 21186.43 65.79 42843.55 47795.82 2014-06-20 07:12:13.000 171 21186.41 65.85 42843.55 47795.81 2014-06-20 07:12:14.000 171 21186.42 65.88 42843.58 47795.82 2014-06-20 07:12:15.000 171 21186.41 65.90 42843.56 47795.81 2014-06-20 07:12:16.000 171 21186.41 65.95 42843.57 47795.81 2014-06-20 07:12:17.000 171 21186.43 66.01 42843.58 47795.81 2014-06-20 07:12:18.000 171 21186.42 66.08 42843.56 47795.80 2014-06-20 07:12:19.000 171 21186.37 66.15 42843.51 47795.77 2014-06-20 07:12:20.000 171 21186.38 66.17 42843.52 47795.76 2014-06-20 07:12:21.000 171 21186.39 66.20 42843.49 47795.74 2014-06-20 07:12:22.000 171 21186.39 66.24 42843.46 47795.73 2014-06-20 07:12:23.000 171 21186.39 66.29 42843.47 47795.73 2014-06-20 07:12:24.000 171 21186.39 66.30 42843.50 47795.75 2014-06-20 07:12:25.000 171 21186.37 66.37 42843.52 47795.74 2014-06-20 07:12:26.000 171 21186.34 66.44 42843.51 47795.75 2014-06-20 07:12:27.000 171 21186.33 66.50 42843.48 47795.73 2014-06-20 07:12:28.000 171 21186.33 66.56 42843.48 47795.70 2014-06-20 07:12:29.000 171 21186.36 66.61 42843.48 47795.73 2014-06-20 07:12:30.000 171 21186.37 66.67 42843.48 47795.71 2014-06-20 07:12:31.000 171 21186.38 66.70 42843.48 47795.71 2014-06-20 07:12:32.000 171 21186.40 66.74 42843.44 47795.68 2014-06-20 07:12:33.000 171 21186.41 66.78 42843.42 47795.70 2014-06-20 07:12:34.000 171 21186.41 66.80 42843.40 47795.68 2014-06-20 07:12:35.000 171 21186.40 66.82 42843.41 47795.68 2014-06-20 07:12:36.000 171 21186.35 66.81 42843.41 47795.69 2014-06-20 07:12:37.000 171 21186.32 66.80 42843.47 47795.68 2014-06-20 07:12:38.000 171 21186.30 66.78 42843.53 47795.70 2014-06-20 07:12:39.000 171 21186.30 66.81 42843.53 47795.70 2014-06-20 07:12:40.000 171 21186.31 66.86 42843.51 47795.71 2014-06-20 07:12:41.000 171 21186.29 66.89 42843.50 47795.72 2014-06-20 07:12:42.000 171 21186.29 66.88 42843.51 47795.73 2014-06-20 07:12:43.000 171 21186.30 66.93 42843.55 47795.73 2014-06-20 07:12:44.000 171 21186.26 66.98 42843.50 47795.71 2014-06-20 07:12:45.000 171 21186.25 67.02 42843.44 47795.68 2014-06-20 07:12:46.000 171 21186.23 67.06 42843.47 47795.67 2014-06-20 07:12:47.000 171 21186.21 67.13 42843.45 47795.64 2014-06-20 07:12:48.000 171 21186.20 67.24 42843.40 47795.60 2014-06-20 07:12:49.000 171 21186.16 67.26 42843.35 47795.57 2014-06-20 07:12:50.000 171 21186.14 67.29 42843.31 47795.51 2014-06-20 07:12:51.000 171 21186.17 67.31 42843.33 47795.51 2014-06-20 07:12:52.000 171 21186.20 67.36 42843.32 47795.49 2014-06-20 07:12:53.000 171 21186.21 67.42 42843.32 47795.51 2014-06-20 07:12:54.000 171 21186.22 67.47 42843.30 47795.49 2014-06-20 07:12:55.000 171 21186.19 67.55 42843.25 47795.46 2014-06-20 07:12:56.000 171 21186.18 67.57 42843.24 47795.44 2014-06-20 07:12:57.000 171 21186.20 67.65 42843.21 47795.43 2014-06-20 07:12:58.000 171 21186.17 67.68 42843.21 47795.44 2014-06-20 07:12:59.000 171 21186.18 67.73 42843.23 47795.41 2014-06-20 07:13:00.000 171 21186.17 67.78 42843.19 47795.42 2014-06-20 07:13:01.000 171 21186.13 67.79 42843.18 47795.37 2014-06-20 07:13:02.000 171 21186.06 67.81 42843.22 47795.35 2014-06-20 07:13:03.000 171 21186.02 67.83 42843.21 47795.33 2014-06-20 07:13:04.000 171 21185.99 67.85 42843.20 47795.33 2014-06-20 07:13:05.000 171 21185.96 67.87 42843.23 47795.32 2014-06-20 07:13:06.000 171 21185.95 67.89 42843.23 47795.30 2014-06-20 07:13:07.000 171 21185.93 67.90 42843.23 47795.30 2014-06-20 07:13:08.000 171 21185.96 67.91 42843.23 47795.31 2014-06-20 07:13:09.000 171 21185.96 67.90 42843.22 47795.34 2014-06-20 07:13:10.000 171 21185.95 67.87 42843.28 47795.35 2014-06-20 07:13:11.000 171 21185.98 67.87 42843.29 47795.36 2014-06-20 07:13:12.000 171 21185.99 67.88 42843.33 47795.36 2014-06-20 07:13:13.000 171 21185.98 67.90 42843.35 47795.40 2014-06-20 07:13:14.000 171 21185.99 67.91 42843.31 47795.40 2014-06-20 07:13:15.000 171 21186.01 67.92 42843.31 47795.38 2014-06-20 07:13:16.000 171 21186.04 67.96 42843.31 47795.40 2014-06-20 07:13:17.000 171 21186.01 68.00 42843.32 47795.40 2014-06-20 07:13:18.000 171 21186.04 68.05 42843.31 47795.40 2014-06-20 07:13:19.000 171 21186.05 68.09 42843.30 47795.41 2014-06-20 07:13:20.000 171 21186.03 68.14 42843.28 47795.39 2014-06-20 07:13:21.000 171 21186.02 68.17 42843.28 47795.37 2014-06-20 07:13:22.000 171 21186.03 68.21 42843.30 47795.37 2014-06-20 07:13:23.000 171 21186.01 68.25 42843.26 47795.36 2014-06-20 07:13:24.000 171 21186.00 68.31 42843.23 47795.33 2014-06-20 07:13:25.000 171 21185.98 68.37 42843.18 47795.31 2014-06-20 07:13:26.000 171 21185.97 68.40 42843.20 47795.29 2014-06-20 07:13:27.000 171 21185.97 68.46 42843.18 47795.30 2014-06-20 07:13:28.000 171 21185.94 68.51 42843.17 47795.24 2014-06-20 07:13:29.000 171 21185.88 68.57 42843.15 47795.24 2014-06-20 07:13:30.000 171 21185.86 68.62 42843.09 47795.21 2014-06-20 07:13:31.000 171 21185.84 68.66 42843.11 47795.19 2014-06-20 07:13:32.000 171 21185.87 68.71 42843.11 47795.20 2014-06-20 07:13:33.000 171 21185.86 68.76 42843.11 47795.17 2014-06-20 07:13:34.000 171 21185.88 68.78 42843.16 47795.20 2014-06-20 07:13:35.000 171 21185.88 68.80 42843.17 47795.17 2014-06-20 07:13:36.000 171 21185.84 68.80 42843.14 47795.17 2014-06-20 07:13:37.000 171 21185.84 68.81 42843.12 47795.16 2014-06-20 07:13:38.000 171 21185.84 68.87 42843.10 47795.16 2014-06-20 07:13:39.000 171 21185.85 68.89 42843.11 47795.18 2014-06-20 07:13:40.000 171 21185.84 68.87 42843.13 47795.17 2014-06-20 07:13:41.000 171 21185.83 68.87 42843.16 47795.18 2014-06-20 07:13:42.000 171 21185.84 68.91 42843.20 47795.17 2014-06-20 07:13:43.000 171 21185.80 68.93 42843.15 47795.18 2014-06-20 07:13:44.000 171 21185.81 68.96 42843.11 47795.18 2014-06-20 07:13:45.000 171 21185.80 68.99 42843.13 47795.18 2014-06-20 07:13:46.000 171 21185.76 69.03 42843.14 47795.17 2014-06-20 07:13:47.000 171 21185.72 69.07 42843.15 47795.15 2014-06-20 07:13:48.000 171 21185.72 69.07 42843.15 47795.12 2014-06-20 07:13:49.000 171 21185.71 69.09 42843.13 47795.11 2014-06-20 07:13:50.000 171 21185.76 69.13 42843.11 47795.13 2014-06-20 07:13:51.000 171 21185.74 69.16 42843.09 47795.09 2014-06-20 07:13:52.000 171 21185.72 69.19 42843.05 47795.05 2014-06-20 07:13:53.000 171 21185.70 69.22 42843.06 47795.02 2014-06-20 07:13:54.000 171 21185.69 69.27 42842.99 47794.98 2014-06-20 07:13:55.000 171 21185.72 69.28 42842.95 47794.99 2014-06-20 07:13:56.000 171 21185.74 69.27 42842.94 47794.96 2014-06-20 07:13:57.000 171 21185.77 69.24 42842.96 47794.97 2014-06-20 07:13:58.000 171 21185.78 69.19 42843.01 47794.99 2014-06-20 07:13:59.000 171 21185.77 69.16 42843.02 47795.00 2014-06-20 07:14:00.000 171 21185.79 69.13 42843.02 47795.04 2014-06-20 07:14:01.000 171 21185.82 69.12 42843.04 47795.08 2014-06-20 07:14:02.000 171 21185.80 69.09 42843.07 47795.11 2014-06-20 07:14:03.000 171 21185.77 69.09 42843.11 47795.09 2014-06-20 07:14:04.000 171 21185.76 69.07 42843.12 47795.13 2014-06-20 07:14:05.000 171 21185.77 69.05 42843.14 47795.13 2014-06-20 07:14:06.000 171 21185.76 69.06 42843.16 47795.15 2014-06-20 07:14:07.000 171 21185.73 69.08 42843.14 47795.15 2014-06-20 07:14:08.000 171 21185.75 69.09 42843.13 47795.14 2014-06-20 07:14:09.000 171 21185.72 69.10 42843.16 47795.10 2014-06-20 07:14:10.000 171 21185.68 69.11 42843.15 47795.12 2014-06-20 07:14:11.000 171 21185.58 69.19 42843.12 47795.07 2014-06-20 07:14:12.000 171 21185.54 69.21 42843.07 47795.00 2014-06-20 07:14:13.000 171 21185.57 69.21 42843.06 47795.00 2014-06-20 07:14:14.000 171 21185.53 69.26 42843.00 47794.94 2014-06-20 07:14:15.000 171 21185.53 69.30 42842.91 47794.92 2014-06-20 07:14:16.000 171 21185.48 69.33 42842.87 47794.85 2014-06-20 07:14:17.000 171 21185.46 69.36 42842.83 47794.80 2014-06-20 07:14:18.000 171 21185.47 69.37 42842.80 47794.76 2014-06-20 07:14:19.000 171 21185.49 69.35 42842.76 47794.73 2014-06-20 07:14:20.000 171 21185.55 69.34 42842.75 47794.69 2014-06-20 07:14:21.000 171 21185.59 69.32 42842.74 47794.70 2014-06-20 07:14:22.000 171 21185.58 69.28 42842.73 47794.69 2014-06-20 07:14:23.000 171 21185.61 69.26 42842.74 47794.72 2014-06-20 07:14:24.000 171 21185.62 69.22 42842.75 47794.72 2014-06-20 07:14:25.000 171 21185.63 69.19 42842.76 47794.73 2014-06-20 07:14:26.000 171 21185.66 69.19 42842.75 47794.74 2014-06-20 07:14:27.000 171 21185.67 69.16 42842.78 47794.72 2014-06-20 07:14:28.000 171 21185.69 69.08 42842.80 47794.77 2014-06-20 07:14:29.000 171 21185.71 69.02 42842.79 47794.78 2014-06-20 07:14:30.000 171 21185.68 68.94 42842.83 47794.82 2014-06-20 07:14:31.000 171 21185.69 68.92 42842.89 47794.84 2014-06-20 07:14:32.000 171 21185.72 68.90 42842.93 47794.92 2014-06-20 07:14:33.000 171 21185.73 68.89 42842.97 47794.94 2014-06-20 07:14:34.000 171 21185.73 68.89 42842.98 47794.94 2014-06-20 07:14:35.000 171 21185.74 68.92 42842.99 47794.97 2014-06-20 07:14:36.000 171 21185.75 68.93 42843.01 47794.98 2014-06-20 07:14:37.000 171 21185.75 68.95 42843.04 47795.00 2014-06-20 07:14:38.000 171 21185.75 68.98 42843.03 47795.01 2014-06-20 07:14:39.000 171 21185.78 69.02 42842.99 47795.02 2014-06-20 07:14:40.000 171 21185.82 69.08 42842.94 47795.01 2014-06-20 07:14:41.000 171 21185.84 69.09 42842.93 47795.00 2014-06-20 07:14:42.000 171 21185.87 69.08 42842.89 47795.00 2014-06-20 07:14:43.000 171 21185.87 69.01 42842.89 47795.00 2014-06-20 07:14:44.000 171 21185.91 68.95 42842.91 47795.00 2014-06-20 07:14:45.000 171 21185.94 68.91 42842.91 47795.02 2014-06-20 07:14:46.000 171 21185.97 68.87 42842.88 47795.01 2014-06-20 07:14:47.000 171 21185.98 68.83 42842.89 47795.03 2014-06-20 07:14:48.000 171 21186.00 68.78 42842.90 47795.01 2014-06-20 07:14:49.000 171 21186.00 68.74 42842.88 47795.03 2014-06-20 07:14:50.000 171 21186.02 68.74 42842.87 47795.04 2014-06-20 07:14:51.000 171 21186.00 68.76 42842.87 47795.04 2014-06-20 07:14:52.000 171 21186.01 68.72 42842.86 47795.03 2014-06-20 07:14:53.000 171 21186.02 68.69 42842.82 47795.00 2014-06-20 07:14:54.000 171 21186.04 68.64 42842.86 47795.00 2014-06-20 07:14:55.000 171 21186.05 68.60 42842.85 47795.02 2014-06-20 07:14:56.000 171 21186.04 68.58 42842.87 47794.99 2014-06-20 07:14:57.000 171 21186.04 68.52 42842.89 47795.02 2014-06-20 07:14:58.000 171 21186.02 68.47 42842.95 47795.05 2014-06-20 07:14:59.000 171 21186.04 68.45 42842.98 47795.08 2014-06-20 07:15:00.000 171 21186.08 68.45 42843.00 47795.14 2014-06-20 07:15:01.000 171 21186.06 68.45 42843.02 47795.13 2014-06-20 07:15:02.000 171 21186.06 68.42 42843.04 47795.15 2014-06-20 07:15:03.000 171 21186.05 68.38 42843.05 47795.18 2014-06-20 07:15:04.000 171 21186.08 68.38 42843.08 47795.20 2014-06-20 07:15:05.000 171 21186.09 68.38 42843.09 47795.21 2014-06-20 07:15:06.000 171 21186.10 68.38 42843.11 47795.24 2014-06-20 07:15:07.000 171 21186.08 68.39 42843.12 47795.24 2014-06-20 07:15:08.000 171 21186.12 68.38 42843.15 47795.26 2014-06-20 07:15:09.000 171 21186.14 68.45 42843.12 47795.25 2014-06-20 07:15:10.000 171 21186.14 68.44 42843.09 47795.28 2014-06-20 07:15:11.000 171 21186.15 68.42 42843.11 47795.26 2014-06-20 07:15:12.000 171 21186.15 68.44 42843.10 47795.27 2014-06-20 07:15:13.000 171 21186.20 68.48 42843.08 47795.27 2014-06-20 07:15:14.000 171 21186.23 68.46 42843.06 47795.28 2014-06-20 07:15:15.000 171 21186.24 68.48 42843.08 47795.29 2014-06-20 07:15:16.000 171 21186.25 68.51 42843.08 47795.30 2014-06-20 07:15:17.000 171 21186.27 68.54 42843.08 47795.30 2014-06-20 07:15:18.000 171 21186.25 68.53 42843.07 47795.31 2014-06-20 07:15:19.000 171 21186.28 68.53 42843.05 47795.31 2014-06-20 07:15:20.000 171 21186.32 68.51 42843.04 47795.30 2014-06-20 07:15:21.000 171 21186.38 68.47 42843.03 47795.29 2014-06-20 07:15:22.000 171 21186.40 68.44 42843.05 47795.35 2014-06-20 07:15:23.000 171 21186.45 68.42 42843.09 47795.39 2014-06-20 07:15:24.000 171 21186.46 68.43 42843.09 47795.37 2014-06-20 07:15:25.000 171 21186.52 68.40 42843.08 47795.44 2014-06-20 07:15:26.000 171 21186.56 68.37 42843.08 47795.41 2014-06-20 07:15:27.000 171 21186.58 68.37 42843.07 47795.45 2014-06-20 07:15:28.000 171 21186.63 68.36 42843.05 47795.45 2014-06-20 07:15:29.000 171 21186.69 68.32 42843.07 47795.48 2014-06-20 07:15:30.000 171 21186.72 68.30 42843.10 47795.51 2014-06-20 07:15:31.000 171 21186.75 68.27 42843.14 47795.52 2014-06-20 07:15:32.000 171 21186.77 68.21 42843.15 47795.55 2014-06-20 07:15:33.000 171 21186.78 68.19 42843.11 47795.56 2014-06-20 07:15:34.000 171 21186.80 68.14 42843.11 47795.59 2014-06-20 07:15:35.000 171 21186.81 68.06 42843.13 47795.59 2014-06-20 07:15:36.000 171 21186.84 67.98 42843.14 47795.63 2014-06-20 07:15:37.000 171 21186.89 67.89 42843.18 47795.66 2014-06-20 07:15:38.000 171 21186.90 67.82 42843.21 47795.70 2014-06-20 07:15:39.000 171 21186.93 67.72 42843.25 47795.75 2014-06-20 07:15:40.000 171 21186.96 67.64 42843.27 47795.79 2014-06-20 07:15:41.000 171 21186.97 67.57 42843.31 47795.82 2014-06-20 07:15:42.000 171 21187.01 67.53 42843.35 47795.85 2014-06-20 07:15:43.000 171 21187.02 67.50 42843.38 47795.87 2014-06-20 07:15:44.000 171 21186.99 67.45 42843.39 47795.89 2014-06-20 07:15:45.000 171 21187.00 67.44 42843.36 47795.90 2014-06-20 07:15:46.000 171 21187.01 67.41 42843.41 47795.91 2014-06-20 07:15:47.000 171 21187.03 67.38 42843.38 47795.93 2014-06-20 07:15:48.000 171 21187.11 67.33 42843.39 47795.94 2014-06-20 07:15:49.000 171 21187.11 67.29 42843.37 47795.96 2014-06-20 07:15:50.000 171 21187.14 67.24 42843.39 47795.97 2014-06-20 07:15:51.000 171 21187.12 67.21 42843.36 47795.98 2014-06-20 07:15:52.000 171 21187.11 67.20 42843.35 47795.98 2014-06-20 07:15:53.000 171 21187.11 67.17 42843.36 47795.97 2014-06-20 07:15:54.000 171 21187.09 67.11 42843.38 47795.97 2014-06-20 07:15:55.000 171 21187.06 67.11 42843.36 47795.97 2014-06-20 07:15:56.000 171 21187.03 67.08 42843.39 47795.95 2014-06-20 07:15:57.000 171 21187.06 67.06 42843.38 47795.94 2014-06-20 07:15:58.000 171 21187.11 66.98 42843.41 47795.94 2014-06-20 07:15:59.000 171 21187.11 66.94 42843.44 47796.00 2014-06-20 07:16:00.000 171 21187.12 66.94 42843.45 47796.02 2014-06-20 07:16:01.000 171 21187.11 66.90 42843.47 47796.05 2014-06-20 07:16:02.000 171 21187.12 66.88 42843.54 47796.07 2014-06-20 07:16:03.000 171 21187.11 66.87 42843.53 47796.08 2014-06-20 07:16:04.000 171 21187.14 66.86 42843.55 47796.10 2014-06-20 07:16:05.000 171 21187.17 66.85 42843.54 47796.13 2014-06-20 07:16:06.000 171 21187.21 66.80 42843.53 47796.15 2014-06-20 07:16:07.000 171 21187.21 66.75 42843.56 47796.16 2014-06-20 07:16:08.000 171 21187.22 66.71 42843.59 47796.18 2014-06-20 07:16:09.000 171 21187.27 66.66 42843.55 47796.20 2014-06-20 07:16:10.000 171 21187.25 66.61 42843.54 47796.21 2014-06-20 07:16:11.000 171 21187.23 66.58 42843.56 47796.22 2014-06-20 07:16:12.000 171 21187.17 66.55 42843.57 47796.19 2014-06-20 07:16:13.000 171 21187.15 66.54 42843.53 47796.17 2014-06-20 07:16:14.000 171 21187.16 66.49 42843.52 47796.16 2014-06-20 07:16:15.000 171 21187.14 66.48 42843.50 47796.14 2014-06-20 07:16:16.000 171 21187.10 66.48 42843.55 47796.11 2014-06-20 07:16:17.000 171 21187.09 66.47 42843.53 47796.07 2014-06-20 07:16:18.000 171 21187.08 66.46 42843.48 47796.06 2014-06-20 07:16:19.000 171 21187.10 66.44 42843.46 47796.03 2014-06-20 07:16:20.000 171 21187.07 66.42 42843.45 47796.03 2014-06-20 07:16:21.000 171 21187.06 66.41 42843.43 47796.01 2014-06-20 07:16:22.000 171 21187.08 66.40 42843.44 47796.00 2014-06-20 07:16:23.000 171 21187.08 66.41 42843.44 47795.99 2014-06-20 07:16:24.000 171 21187.07 66.40 42843.41 47795.99 2014-06-20 07:16:25.000 171 21187.08 66.40 42843.36 47795.98 2014-06-20 07:16:26.000 171 21187.07 66.37 42843.34 47795.94 2014-06-20 07:16:27.000 171 21187.05 66.38 42843.34 47795.93 2014-06-20 07:16:28.000 171 21187.02 66.34 42843.34 47795.89 2014-06-20 07:16:29.000 171 21186.95 66.31 42843.31 47795.87 2014-06-20 07:16:30.000 171 21186.90 66.29 42843.26 47795.81 2014-06-20 07:16:31.000 171 21186.88 66.25 42843.24 47795.76 2014-06-20 07:16:32.000 171 21186.83 66.21 42843.23 47795.77 2014-06-20 07:16:33.000 171 21186.79 66.16 42843.24 47795.71 2014-06-20 07:16:34.000 171 21186.77 66.09 42843.25 47795.70 2014-06-20 07:16:35.000 171 21186.72 65.97 42843.27 47795.67 2014-06-20 07:16:36.000 171 21186.66 65.88 42843.27 47795.66 2014-06-20 07:16:37.000 171 21186.62 65.82 42843.28 47795.66 2014-06-20 07:16:38.000 171 21186.57 65.75 42843.30 47795.65 2014-06-20 07:16:39.000 171 21186.51 65.68 42843.32 47795.65 2014-06-20 07:16:40.000 171 21186.42 65.65 42843.32 47795.63 2014-06-20 07:16:41.000 171 21186.33 65.66 42843.32 47795.57 2014-06-20 07:16:42.000 171 21186.24 65.67 42843.30 47795.56 2014-06-20 07:16:43.000 171 21186.14 65.73 42843.31 47795.51 2014-06-20 07:16:44.000 171 21186.08 65.76 42843.32 47795.48 2014-06-20 07:16:45.000 171 21186.05 65.83 42843.37 47795.46 2014-06-20 07:16:46.000 171 21186.02 65.93 42843.35 47795.46 2014-06-20 07:16:47.000 171 21186.01 66.07 42843.33 47795.42 2014-06-20 07:16:48.000 171 21186.03 66.20 42843.25 47795.43 2014-06-20 07:16:49.000 171 21186.10 66.33 42843.26 47795.41 2014-06-20 07:16:50.000 171 21186.19 66.45 42843.26 47795.43 2014-06-20 07:16:51.000 171 21186.27 66.58 42843.24 47795.44 2014-06-20 07:16:52.000 171 21186.31 66.69 42843.22 47795.46 2014-06-20 07:16:53.000 171 21186.30 66.84 42843.21 47795.45 2014-06-20 07:16:54.000 171 21186.34 66.95 42843.20 47795.45 2014-06-20 07:16:55.000 171 21186.38 67.09 42843.17 47795.46 2014-06-20 07:16:56.000 171 21186.41 67.22 42843.09 47795.45 2014-06-20 07:16:57.000 171 21186.41 67.34 42843.07 47795.42 2014-06-20 07:16:58.000 171 21186.38 67.43 42843.06 47795.38 2014-06-20 07:16:59.000 171 21186.40 67.50 42843.03 47795.37 2014-06-20 07:17:00.000 171 21186.47 67.55 42843.01 47795.37 2014-06-20 07:17:01.000 171 21186.49 67.56 42843.01 47795.35 2014-06-20 07:17:02.000 171 21186.53 67.53 42843.01 47795.35 2014-06-20 07:17:03.000 171 21186.56 67.50 42843.01 47795.38 2014-06-20 07:17:04.000 171 21186.63 67.48 42843.04 47795.41 2014-06-20 07:17:05.000 171 21186.71 67.43 42843.02 47795.41 2014-06-20 07:17:06.000 171 21186.75 67.36 42842.95 47795.43 2014-06-20 07:17:07.000 171 21186.76 67.26 42842.96 47795.45 2014-06-20 07:17:08.000 171 21186.75 67.18 42842.98 47795.46 2014-06-20 07:17:09.000 171 21186.76 67.11 42843.00 47795.44 2014-06-20 07:17:10.000 171 21186.70 67.06 42843.00 47795.48 2014-06-20 07:17:11.000 171 21186.61 67.05 42842.99 47795.44 2014-06-20 07:17:12.000 171 21186.51 67.00 42842.98 47795.40 2014-06-20 07:17:13.000 171 21186.43 66.96 42842.98 47795.33 2014-06-20 07:17:14.000 171 21186.35 66.94 42842.98 47795.31 2014-06-20 07:17:15.000 171 21186.29 66.99 42842.97 47795.31 2014-06-20 07:17:16.000 171 21186.26 67.03 42842.94 47795.24 2014-06-20 07:17:17.000 171 21186.17 67.03 42842.94 47795.20 2014-06-20 07:17:18.000 171 21186.14 67.04 42842.94 47795.20 2014-06-20 07:17:19.000 171 21186.10 67.10 42842.97 47795.17 2014-06-20 07:17:20.000 171 21186.06 67.16 42842.94 47795.14 2014-06-20 07:17:21.000 171 21186.05 67.19 42842.95 47795.15 2014-06-20 07:17:22.000 171 21186.02 67.25 42842.93 47795.10 2014-06-20 07:17:23.000 171 21185.96 67.35 42842.90 47795.08 2014-06-20 07:17:24.000 171 21185.91 67.49 42842.89 47795.03 2014-06-20 07:17:25.000 171 21185.79 67.64 42842.78 47794.94 2014-06-20 07:17:26.000 171 21185.69 67.75 42842.72 47794.83 2014-06-20 07:17:27.000 171 21185.62 67.82 42842.67 47794.71 2014-06-20 07:17:28.000 171 21185.61 67.86 42842.59 47794.65 2014-06-20 07:17:29.000 171 21185.58 67.92 42842.55 47794.59 2014-06-20 07:17:30.000 171 21185.55 67.97 42842.52 47794.54 2014-06-20 07:17:31.000 171 21185.56 68.01 42842.48 47794.50 2014-06-20 07:17:32.000 171 21185.57 68.00 42842.43 47794.45 2014-06-20 07:17:33.000 171 21185.58 68.02 42842.42 47794.43 2014-06-20 07:17:34.000 171 21185.62 68.03 42842.42 47794.44 2014-06-20 07:17:35.000 171 21185.69 68.05 42842.44 47794.46 2014-06-20 07:17:36.000 171 21185.73 68.04 42842.41 47794.46 2014-06-20 07:17:37.000 171 21185.81 68.04 42842.39 47794.50 2014-06-20 07:17:38.000 171 21185.91 67.99 42842.42 47794.53 2014-06-20 07:17:39.000 171 21185.97 67.89 42842.44 47794.58 2014-06-20 07:17:40.000 171 21186.02 67.80 42842.52 47794.62 2014-06-20 07:17:41.000 171 21186.07 67.71 42842.58 47794.71 2014-06-20 07:17:42.000 171 21186.12 67.62 42842.63 47794.79 2014-06-20 07:17:43.000 171 21186.19 67.53 42842.70 47794.89 2014-06-20 07:17:44.000 171 21186.22 67.47 42842.72 47794.96 2014-06-20 07:17:45.000 171 21186.27 67.38 42842.78 47795.04 2014-06-20 07:17:46.000 171 21186.23 67.33 42842.81 47795.06 2014-06-20 07:17:47.000 171 21186.19 67.30 42842.84 47795.09 2014-06-20 07:17:48.000 171 21186.16 67.21 42842.86 47795.11 2014-06-20 07:17:49.000 171 21186.18 67.16 42842.88 47795.11 2014-06-20 07:17:50.000 171 21186.18 67.06 42842.85 47795.11 2014-06-20 07:17:51.000 171 21186.23 66.93 42842.89 47795.16 2014-06-20 07:17:52.000 171 21186.25 66.85 42842.94 47795.17 2014-06-20 07:17:53.000 171 21186.23 66.79 42842.96 47795.19 2014-06-20 07:17:54.000 171 21186.24 66.69 42842.97 47795.24 2014-06-20 07:17:55.000 171 21186.27 66.57 42842.99 47795.22 2014-06-20 07:17:56.000 171 21186.27 66.46 42843.00 47795.25 2014-06-20 07:17:57.000 171 21186.28 66.36 42843.03 47795.28 2014-06-20 07:17:58.000 171 21186.23 66.28 42843.03 47795.30 2014-06-20 07:17:59.000 171 21186.24 66.18 42843.05 47795.30 2014-06-20 07:18:00.000 171 21186.20 66.09 42843.09 47795.30 2014-06-20 07:18:01.000 171 21186.14 66.00 42843.12 47795.31 2014-06-20 07:18:02.000 171 21186.14 65.98 42843.12 47795.32 2014-06-20 07:18:03.000 171 21186.09 65.97 42843.10 47795.33 2014-06-20 07:18:04.000 171 21186.03 65.98 42843.11 47795.27 2014-06-20 07:18:05.000 171 21185.94 66.02 42843.07 47795.26 2014-06-20 07:18:06.000 171 21185.90 66.12 42843.02 47795.19 2014-06-20 07:18:07.000 171 21185.87 66.17 42843.00 47795.14 2014-06-20 07:18:08.000 171 21185.90 66.17 42842.99 47795.10 2014-06-20 07:18:09.000 171 21185.97 66.13 42843.01 47795.12 2014-06-20 07:18:10.000 171 21186.03 66.14 42843.03 47795.14 2014-06-20 07:18:11.000 171 21186.09 66.18 42843.02 47795.20 2014-06-20 07:18:12.000 171 21186.11 66.19 42843.04 47795.24 2014-06-20 07:18:13.000 171 21186.14 66.18 42843.05 47795.26 2014-06-20 07:18:14.000 171 21186.20 66.15 42843.03 47795.27 2014-06-20 07:18:15.000 171 21186.23 66.09 42843.08 47795.31 2014-06-20 07:18:16.000 171 21186.26 66.01 42843.08 47795.35 2014-06-20 07:18:17.000 171 21186.27 65.93 42843.10 47795.34 2014-06-20 07:18:18.000 171 21186.32 65.87 42843.12 47795.39 2014-06-20 07:18:19.000 171 21186.33 65.81 42843.15 47795.42 2014-06-20 07:18:20.000 171 21186.38 65.70 42843.18 47795.43 2014-06-20 07:18:21.000 171 21186.41 65.60 42843.17 47795.48 2014-06-20 07:18:22.000 171 21186.45 65.53 42843.19 47795.46 2014-06-20 07:18:23.000 171 21186.50 65.47 42843.21 47795.53 2014-06-20 07:18:24.000 171 21186.54 65.41 42843.18 47795.53 2014-06-20 07:18:25.000 171 21186.59 65.36 42843.19 47795.56 2014-06-20 07:18:26.000 171 21186.66 65.31 42843.18 47795.57 2014-06-20 07:18:27.000 171 21186.69 65.29 42843.19 47795.61 2014-06-20 07:18:28.000 171 21186.75 65.29 42843.18 47795.62 2014-06-20 07:18:29.000 171 21186.78 65.33 42843.21 47795.65 2014-06-20 07:18:30.000 171 21186.81 65.36 42843.21 47795.67 2014-06-20 07:18:31.000 171 21186.81 65.37 42843.19 47795.65 2014-06-20 07:18:32.000 171 21186.85 65.38 42843.19 47795.66 2014-06-20 07:18:33.000 171 21186.85 65.39 42843.17 47795.68 2014-06-20 07:18:34.000 171 21186.86 65.46 42843.15 47795.68 2014-06-20 07:18:35.000 171 21186.86 65.51 42843.19 47795.66 2014-06-20 07:18:36.000 171 21186.84 65.54 42843.18 47795.67 2014-06-20 07:18:37.000 171 21186.84 65.57 42843.19 47795.68 2014-06-20 07:18:38.000 171 21186.88 65.61 42843.22 47795.68 2014-06-20 07:18:39.000 171 21186.89 65.66 42843.23 47795.68 2014-06-20 07:18:40.000 171 21186.86 65.69 42843.21 47795.68 2014-06-20 07:18:41.000 171 21186.87 65.74 42843.19 47795.70 2014-06-20 07:18:42.000 171 21186.87 65.79 42843.16 47795.67 2014-06-20 07:18:43.000 171 21186.83 65.81 42843.13 47795.67 2014-06-20 07:18:44.000 171 21186.85 65.85 42843.16 47795.64 2014-06-20 07:18:45.000 171 21186.90 65.86 42843.15 47795.66 2014-06-20 07:18:46.000 171 21186.92 65.86 42843.12 47795.67 2014-06-20 07:18:47.000 171 21186.89 65.85 42843.13 47795.65 2014-06-20 07:18:48.000 171 21186.89 65.83 42843.16 47795.67 2014-06-20 07:18:49.000 171 21186.91 65.81 42843.17 47795.69 2014-06-20 07:18:50.000 171 21186.96 65.78 42843.19 47795.69 2014-06-20 07:18:51.000 171 21186.99 65.76 42843.22 47795.71 2014-06-20 07:18:52.000 171 21187.04 65.72 42843.24 47795.78 2014-06-20 07:18:53.000 171 21187.09 65.70 42843.22 47795.82 2014-06-20 07:18:54.000 171 21187.16 65.67 42843.23 47795.87 2014-06-20 07:18:55.000 171 21187.22 65.65 42843.24 47795.90 2014-06-20 07:18:56.000 171 21187.30 65.66 42843.26 47795.92 2014-06-20 07:18:57.000 171 21187.33 65.66 42843.22 47795.93 2014-06-20 07:18:58.000 171 21187.35 65.65 42843.25 47795.94 2014-06-20 07:18:59.000 171 21187.36 65.64 42843.26 47795.92 2014-06-20 07:19:00.000 171 21187.38 65.65 42843.26 47795.94 2014-06-20 07:19:01.000 171 21187.35 65.68 42843.26 47795.97 2014-06-20 07:19:02.000 171 21187.33 65.71 42843.26 47795.96 2014-06-20 07:19:03.000 171 21187.34 65.73 42843.26 47795.94 2014-06-20 07:19:04.000 171 21187.38 65.75 42843.27 47795.94 2014-06-20 07:19:05.000 171 21187.45 65.76 42843.26 47795.96 2014-06-20 07:19:06.000 171 21187.51 65.80 42843.27 47795.97 2014-06-20 07:19:07.000 171 21187.56 65.82 42843.22 47796.01 2014-06-20 07:19:08.000 171 21187.59 65.85 42843.19 47795.99 2014-06-20 07:19:09.000 171 21187.60 65.88 42843.16 47796.01 2014-06-20 07:19:10.000 171 21187.63 65.86 42843.15 47796.00 2014-06-20 07:19:11.000 171 21187.62 65.84 42843.16 47795.99 2014-06-20 07:19:12.000 171 21187.65 65.83 42843.14 47795.99 2014-06-20 07:19:13.000 171 21187.63 65.80 42843.17 47796.00 2014-06-20 07:19:14.000 171 21187.63 65.77 42843.16 47796.00 2014-06-20 07:19:15.000 171 21187.61 65.76 42843.17 47795.99 2014-06-20 07:19:16.000 171 21187.59 65.74 42843.15 47795.98 2014-06-20 07:19:17.000 171 21187.54 65.71 42843.18 47795.99 2014-06-20 07:19:18.000 171 21187.51 65.70 42843.20 47795.97 2014-06-20 07:19:19.000 171 21187.46 65.66 42843.20 47795.95 2014-06-20 07:19:20.000 171 21187.43 65.67 42843.19 47795.93 2014-06-20 07:19:21.000 171 21187.41 65.66 42843.19 47795.95 2014-06-20 07:19:22.000 171 21187.40 65.66 42843.19 47795.95 2014-06-20 07:19:23.000 171 21187.42 65.67 42843.20 47795.93 2014-06-20 07:19:24.000 171 21187.41 65.68 42843.20 47795.91 2014-06-20 07:19:25.000 171 21187.38 65.70 42843.19 47795.91 2014-06-20 07:19:26.000 171 21187.39 65.73 42843.16 47795.90 2014-06-20 07:19:27.000 171 21187.42 65.79 42843.13 47795.87 2014-06-20 07:19:28.000 171 21187.43 65.85 42843.10 47795.82 2014-06-20 07:19:29.000 171 21187.45 65.85 42843.04 47795.83 2014-06-20 07:19:30.000 171 21187.48 65.82 42843.03 47795.79 2014-06-20 07:19:31.000 171 21187.50 65.77 42843.04 47795.81 2014-06-20 07:19:32.000 171 21187.50 65.74 42843.05 47795.80 2014-06-20 07:19:33.000 171 21187.46 65.78 42843.01 47795.81 2014-06-20 07:19:34.000 171 21187.45 65.79 42842.96 47795.79 2014-06-20 07:19:35.000 171 21187.42 65.76 42842.94 47795.71 2014-06-20 07:19:36.000 171 21187.41 65.69 42842.92 47795.68 2014-06-20 07:19:37.000 171 21187.40 65.60 42842.87 47795.66 2014-06-20 07:19:38.000 171 21187.36 65.48 42842.87 47795.66 2014-06-20 07:19:39.000 171 21187.32 65.36 42842.91 47795.63 2014-06-20 07:19:40.000 171 21187.31 65.25 42842.93 47795.65 2014-06-20 07:19:41.000 171 21187.28 65.09 42842.96 47795.65 2014-06-20 07:19:42.000 171 21187.29 64.94 42842.97 47795.67 2014-06-20 07:19:43.000 171 21187.27 64.83 42842.99 47795.68 2014-06-20 07:19:44.000 171 21187.24 64.74 42843.01 47795.70 2014-06-20 07:19:45.000 171 21187.22 64.65 42842.99 47795.68 2014-06-20 07:19:46.000 171 21187.24 64.56 42842.99 47795.68 2014-06-20 07:19:47.000 171 21187.25 64.46 42843.02 47795.66 2014-06-20 07:19:48.000 171 21187.29 64.35 42843.02 47795.65 2014-06-20 07:19:49.000 171 21187.30 64.24 42843.04 47795.65 2014-06-20 07:19:50.000 171 21187.30 64.14 42843.07 47795.66 2014-06-20 07:19:51.000 171 21187.29 64.07 42843.08 47795.69 2014-06-20 07:19:52.000 171 21187.27 64.01 42843.12 47795.69 2014-06-20 07:19:53.000 171 21187.26 63.93 42843.16 47795.73 2014-06-20 07:19:54.000 171 21187.28 63.89 42843.14 47795.72 2014-06-20 07:19:55.000 171 21187.29 63.88 42843.14 47795.73 2014-06-20 07:19:56.000 171 21187.30 63.91 42843.15 47795.74 2014-06-20 07:19:57.000 171 21187.28 63.92 42843.15 47795.76 2014-06-20 07:19:58.000 171 21187.26 63.96 42843.13 47795.74 2014-06-20 07:19:59.000 171 21187.26 64.01 42843.10 47795.73 2014-06-20 07:20:00.000 171 21187.28 64.03 42843.11 47795.73 2014-06-20 07:20:01.000 171 21187.30 64.07 42843.09 47795.73 2014-06-20 07:20:02.000 171 21187.37 64.09 42843.10 47795.74 2014-06-20 07:20:03.000 171 21187.43 64.11 42843.10 47795.76 2014-06-20 07:20:04.000 171 21187.48 64.10 42843.11 47795.76 2014-06-20 07:20:05.000 171 21187.53 64.06 42843.11 47795.81 2014-06-20 07:20:06.000 171 21187.60 63.98 42843.10 47795.83 2014-06-20 07:20:07.000 171 21187.65 63.93 42843.11 47795.84 2014-06-20 07:20:08.000 171 21187.72 63.85 42843.13 47795.89 2014-06-20 07:20:09.000 171 21187.77 63.76 42843.16 47795.92 2014-06-20 07:20:10.000 171 21187.75 63.68 42843.17 47795.94 2014-06-20 07:20:11.000 171 21187.78 63.58 42843.18 47795.95 2014-06-20 07:20:12.000 171 21187.79 63.49 42843.18 47796.00 2014-06-20 07:20:13.000 171 21187.74 63.40 42843.17 47796.00 2014-06-20 07:20:14.000 171 21187.72 63.28 42843.13 47795.98 2014-06-20 07:20:15.000 171 21187.74 63.20 42843.15 47795.97 2014-06-20 07:20:16.000 171 21187.77 63.07 42843.17 47795.96 2014-06-20 07:20:17.000 171 21187.77 62.97 42843.14 47795.97 2014-06-20 07:20:18.000 171 21187.85 62.88 42843.15 47795.96 2014-06-20 07:20:19.000 171 21187.86 62.79 42843.15 47796.00 2014-06-20 07:20:20.000 171 21187.87 62.69 42843.18 47796.01 2014-06-20 07:20:21.000 171 21187.89 62.60 42843.22 47796.04 2014-06-20 07:20:22.000 171 21187.91 62.54 42843.21 47796.07 2014-06-20 07:20:23.000 171 21187.93 62.48 42843.23 47796.11 2014-06-20 07:20:24.000 171 21187.97 62.47 42843.25 47796.11 2014-06-20 07:20:25.000 171 21188.00 62.43 42843.25 47796.14 2014-06-20 07:20:26.000 171 21188.05 62.41 42843.25 47796.15 2014-06-20 07:20:27.000 171 21188.16 62.35 42843.25 47796.17 2014-06-20 07:20:28.000 171 21188.24 62.28 42843.32 47796.23 2014-06-20 07:20:29.000 171 21188.31 62.26 42843.30 47796.31 2014-06-20 07:20:30.000 171 21188.34 62.21 42843.34 47796.34 2014-06-20 07:20:31.000 171 21188.34 62.19 42843.32 47796.38 2014-06-20 07:20:32.000 171 21188.34 62.16 42843.32 47796.38 2014-06-20 07:20:33.000 171 21188.36 62.10 42843.33 47796.39 2014-06-20 07:20:34.000 171 21188.34 62.08 42843.35 47796.39 2014-06-20 07:20:35.000 171 21188.34 62.05 42843.33 47796.42 2014-06-20 07:20:36.000 171 21188.32 62.10 42843.30 47796.41 2014-06-20 07:20:37.000 171 21188.28 62.16 42843.25 47796.37 2014-06-20 07:20:38.000 171 21188.24 62.14 42843.22 47796.29 2014-06-20 07:20:39.000 171 21188.21 62.10 42843.18 47796.24 2014-06-20 07:20:40.000 171 21188.16 62.04 42843.20 47796.20 2014-06-20 07:20:41.000 171 21188.13 61.96 42843.19 47796.18 2014-06-20 07:20:42.000 171 21188.13 61.94 42843.17 47796.14 2014-06-20 07:20:43.000 171 21188.11 61.94 42843.17 47796.16 2014-06-20 07:20:44.000 171 21188.10 61.94 42843.17 47796.13 2014-06-20 07:20:45.000 171 21188.13 61.90 42843.15 47796.16 2014-06-20 07:20:46.000 171 21188.16 61.89 42843.17 47796.17 2014-06-20 07:20:47.000 171 21188.18 61.86 42843.18 47796.20 2014-06-20 07:20:48.000 171 21188.21 61.82 42843.20 47796.21 2014-06-20 07:20:49.000 171 21188.22 61.76 42843.25 47796.22 2014-06-20 07:20:50.000 171 21188.28 61.66 42843.26 47796.26 2014-06-20 07:20:51.000 171 21188.32 61.60 42843.31 47796.28 2014-06-20 07:20:52.000 171 21188.36 61.53 42843.33 47796.34 2014-06-20 07:20:53.000 171 21188.34 61.50 42843.36 47796.40 2014-06-20 07:20:54.000 171 21188.33 61.46 42843.38 47796.46 2014-06-20 07:20:55.000 171 21188.28 61.42 42843.42 47796.49 2014-06-20 07:20:56.000 171 21188.28 61.39 42843.47 47796.53 2014-06-20 07:20:57.000 171 21188.24 61.35 42843.52 47796.53 2014-06-20 07:20:58.000 171 21188.21 61.33 42843.55 47796.55 2014-06-20 07:20:59.000 171 21188.20 61.29 42843.56 47796.55 2014-06-20 07:21:00.000 171 21188.19 61.29 42843.53 47796.57 2014-06-20 07:21:01.000 171 21188.16 61.31 42843.53 47796.57 2014-06-20 07:21:02.000 171 21188.14 61.28 42843.49 47796.57 2014-06-20 07:21:03.000 171 21188.09 61.28 42843.54 47796.58 2014-06-20 07:21:04.000 171 21188.04 61.27 42843.55 47796.52 2014-06-20 07:21:05.000 171 21188.01 61.31 42843.53 47796.53 2014-06-20 07:21:06.000 171 21187.96 61.37 42843.55 47796.48 2014-06-20 07:21:07.000 171 21187.87 61.43 42843.52 47796.46 2014-06-20 07:21:08.000 171 21187.80 61.50 42843.52 47796.41 2014-06-20 07:21:09.000 171 21187.72 61.59 42843.52 47796.38 2014-06-20 07:21:10.000 171 21187.67 61.64 42843.53 47796.34 2014-06-20 07:21:11.000 171 21187.62 61.70 42843.54 47796.28 2014-06-20 07:21:12.000 171 21187.58 61.81 42843.51 47796.28 2014-06-20 07:21:13.000 171 21187.54 61.89 42843.50 47796.24 2014-06-20 07:21:14.000 171 21187.50 61.99 42843.50 47796.24 2014-06-20 07:21:15.000 171 21187.46 62.07 42843.47 47796.19 2014-06-20 07:21:16.000 171 21187.45 62.12 42843.49 47796.18 2014-06-20 07:21:17.000 171 21187.44 62.17 42843.52 47796.18 2014-06-20 07:21:18.000 171 21187.47 62.25 42843.50 47796.19 2014-06-20 07:21:19.000 171 21187.53 62.32 42843.50 47796.21 2014-06-20 07:21:20.000 171 21187.56 62.37 42843.47 47796.20 2014-06-20 07:21:21.000 171 21187.56 62.41 42843.44 47796.20 2014-06-20 07:21:22.000 171 21187.55 62.46 42843.40 47796.19 2014-06-20 07:21:23.000 171 21187.50 62.52 42843.45 47796.16 2014-06-20 07:21:24.000 171 21187.50 62.55 42843.44 47796.17 2014-06-20 07:21:25.000 171 21187.51 62.57 42843.42 47796.13 2014-06-20 07:21:26.000 171 21187.51 62.58 42843.42 47796.15 2014-06-20 07:21:27.000 171 21187.52 62.62 42843.41 47796.14 2014-06-20 07:21:28.000 171 21187.50 62.67 42843.40 47796.13 2014-06-20 07:21:29.000 171 21187.52 62.72 42843.37 47796.13 2014-06-20 07:21:30.000 171 21187.55 62.74 42843.41 47796.14 2014-06-20 07:21:31.000 171 21187.52 62.79 42843.40 47796.14 2014-06-20 07:21:32.000 171 21187.56 62.81 42843.39 47796.12 2014-06-20 07:21:33.000 171 21187.55 62.84 42843.38 47796.14 2014-06-20 07:21:34.000 171 21187.52 62.85 42843.39 47796.14 2014-06-20 07:21:35.000 171 21187.51 62.86 42843.38 47796.12 2014-06-20 07:21:36.000 171 21187.51 62.88 42843.40 47796.14 2014-06-20 07:21:37.000 171 21187.55 62.91 42843.37 47796.11 2014-06-20 07:21:38.000 171 21187.53 62.95 42843.38 47796.10 2014-06-20 07:21:39.000 171 21187.49 62.97 42843.37 47796.12 2014-06-20 07:21:40.000 171 21187.48 63.00 42843.38 47796.12 2014-06-20 07:21:41.000 171 21187.48 63.02 42843.38 47796.08 2014-06-20 07:21:42.000 171 21187.48 63.09 42843.34 47796.11 2014-06-20 07:21:43.000 171 21187.45 63.11 42843.37 47796.11 2014-06-20 07:21:44.000 171 21187.43 63.13 42843.35 47796.08 2014-06-20 07:21:45.000 171 21187.43 63.17 42843.37 47796.07 2014-06-20 07:21:46.000 171 21187.41 63.22 42843.36 47796.10 2014-06-20 07:21:47.000 171 21187.43 63.24 42843.35 47796.09 2014-06-20 07:21:48.000 171 21187.42 63.27 42843.38 47796.08 2014-06-20 07:21:49.000 171 21187.39 63.26 42843.39 47796.07 2014-06-20 07:21:50.000 171 21187.34 63.21 42843.44 47796.06 2014-06-20 07:21:51.000 171 21187.32 63.19 42843.46 47796.08 2014-06-20 07:21:52.000 171 21187.31 63.21 42843.48 47796.11 2014-06-20 07:21:53.000 171 21187.27 63.24 42843.50 47796.13 2014-06-20 07:21:54.000 171 21187.23 63.26 42843.51 47796.13 2014-06-20 07:21:55.000 171 21187.20 63.30 42843.55 47796.14 2014-06-20 07:21:56.000 171 21187.22 63.35 42843.58 47796.14 2014-06-20 07:21:57.000 171 21187.19 63.40 42843.55 47796.13 2014-06-20 07:21:58.000 171 21187.19 63.43 42843.52 47796.12 2014-06-20 07:21:59.000 171 21187.24 63.44 42843.52 47796.13 2014-06-20 07:22:00.000 171 21187.27 63.46 42843.52 47796.15 2014-06-20 07:22:01.000 171 21187.30 63.46 42843.51 47796.15 2014-06-20 07:22:02.000 171 21187.31 63.46 42843.52 47796.16 2014-06-20 07:22:03.000 171 21187.33 63.52 42843.52 47796.15 2014-06-20 07:22:04.000 171 21187.37 63.55 42843.49 47796.16 2014-06-20 07:22:05.000 171 21187.38 63.56 42843.47 47796.13 2014-06-20 07:22:06.000 171 21187.32 63.56 42843.44 47796.14 2014-06-20 07:22:07.000 171 21187.25 63.58 42843.46 47796.11 2014-06-20 07:22:08.000 171 21187.13 63.63 42843.46 47796.08 2014-06-20 07:22:09.000 171 21187.06 63.64 42843.42 47796.01 2014-06-20 07:22:10.000 171 21186.97 63.67 42843.37 47795.92 2014-06-20 07:22:11.000 171 21186.93 63.69 42843.35 47795.88 2014-06-20 07:22:12.000 171 21186.93 63.69 42843.32 47795.84 2014-06-20 07:22:13.000 171 21186.89 63.72 42843.32 47795.81 2014-06-20 07:22:14.000 171 21186.88 63.74 42843.31 47795.79 2014-06-20 07:22:15.000 171 21186.85 63.74 42843.29 47795.74 2014-06-20 07:22:16.000 171 21186.87 63.81 42843.28 47795.74 2014-06-20 07:22:17.000 171 21186.87 63.84 42843.27 47795.73 2014-06-20 07:22:18.000 171 21186.88 63.85 42843.27 47795.72 2014-06-20 07:22:19.000 171 21186.81 63.89 42843.27 47795.69 2014-06-20 07:22:20.000 171 21186.79 63.93 42843.26 47795.69 2014-06-20 07:22:21.000 171 21186.79 63.94 42843.27 47795.70 2014-06-20 07:22:22.000 171 21186.79 63.98 42843.25 47795.66 2014-06-20 07:22:23.000 171 21186.78 64.01 42843.25 47795.65 2014-06-20 07:22:24.000 171 21186.79 64.05 42843.23 47795.66 2014-06-20 07:22:25.000 171 21186.80 64.10 42843.18 47795.64 2014-06-20 07:22:26.000 171 21186.81 64.13 42843.16 47795.62 2014-06-20 07:22:27.000 171 21186.85 64.17 42843.16 47795.63 2014-06-20 07:22:28.000 171 21186.85 64.21 42843.18 47795.62 2014-06-20 07:22:29.000 171 21186.84 64.24 42843.17 47795.60 2014-06-20 07:22:30.000 171 21186.84 64.24 42843.16 47795.61 2014-06-20 07:22:31.000 171 21186.80 64.27 42843.16 47795.59 2014-06-20 07:22:32.000 171 21186.77 64.30 42843.15 47795.58 2014-06-20 07:22:33.000 171 21186.76 64.31 42843.13 47795.60 2014-06-20 07:22:34.000 171 21186.77 64.32 42843.14 47795.60 2014-06-20 07:22:35.000 171 21186.75 64.36 42843.14 47795.58 2014-06-20 07:22:36.000 171 21186.73 64.42 42843.17 47795.58 2014-06-20 07:22:37.000 171 21186.73 64.45 42843.17 47795.58 2014-06-20 07:22:38.000 171 21186.71 64.53 42843.14 47795.58 2014-06-20 07:22:39.000 171 21186.71 64.57 42843.14 47795.55 2014-06-20 07:22:40.000 171 21186.71 64.60 42843.13 47795.56 2014-06-20 07:22:41.000 171 21186.70 64.62 42843.15 47795.54 2014-06-20 07:22:42.000 171 21186.69 64.65 42843.13 47795.50 2014-06-20 07:22:43.000 171 21186.70 64.66 42843.11 47795.51 2014-06-20 07:22:44.000 171 21186.73 64.68 42843.13 47795.51 2014-06-20 07:22:45.000 171 21186.70 64.68 42843.12 47795.54 2014-06-20 07:22:46.000 171 21186.72 64.69 42843.11 47795.54 2014-06-20 07:22:47.000 171 21186.71 64.71 42843.13 47795.51 2014-06-20 07:22:48.000 171 21186.69 64.74 42843.16 47795.55 2014-06-20 07:22:49.000 171 21186.68 64.75 42843.16 47795.54 2014-06-20 07:22:50.000 171 21186.66 64.79 42843.19 47795.55 2014-06-20 07:22:51.000 171 21186.63 64.83 42843.22 47795.56 2014-06-20 07:22:52.000 171 21186.64 64.88 42843.21 47795.55 2014-06-20 07:22:53.000 171 21186.63 64.89 42843.23 47795.58 2014-06-20 07:22:54.000 171 21186.65 64.91 42843.27 47795.60 2014-06-20 07:22:55.000 171 21186.67 64.93 42843.26 47795.61 2014-06-20 07:22:56.000 171 21186.67 64.99 42843.28 47795.64 2014-06-20 07:22:57.000 171 21186.67 65.03 42843.29 47795.68 2014-06-20 07:22:58.000 171 21186.67 65.12 42843.29 47795.68 2014-06-20 07:22:59.000 171 21186.70 65.16 42843.26 47795.68 2014-06-20 07:23:00.000 171 21186.76 65.23 42843.24 47795.66 2014-06-20 07:23:01.000 171 21186.73 65.29 42843.24 47795.62 2014-06-20 07:23:02.000 171 21186.71 65.31 42843.19 47795.62 2014-06-20 07:23:03.000 171 21186.71 65.31 42843.15 47795.59 2014-06-20 07:23:04.000 171 21186.72 65.31 42843.15 47795.58 2014-06-20 07:23:05.000 171 21186.73 65.30 42843.15 47795.57 2014-06-20 07:23:06.000 171 21186.72 65.31 42843.15 47795.58 2014-06-20 07:23:07.000 171 21186.73 65.33 42843.13 47795.58 2014-06-20 07:23:08.000 171 21186.73 65.35 42843.13 47795.59 2014-06-20 07:23:09.000 171 21186.74 65.34 42843.13 47795.58 2014-06-20 07:23:10.000 171 21186.73 65.35 42843.16 47795.56 2014-06-20 07:23:11.000 171 21186.66 65.35 42843.19 47795.57 2014-06-20 07:23:12.000 171 21186.57 65.49 42843.19 47795.58 2014-06-20 07:23:13.000 171 21186.45 65.81 42843.07 47795.49 2014-06-20 07:23:14.000 171 21186.41 66.03 42842.86 47795.35 2014-06-20 07:23:15.000 171 21186.32 66.20 42842.69 47795.16 2014-06-20 07:23:16.000 171 21186.29 66.27 42842.53 47794.99 2014-06-20 07:23:17.000 171 21186.28 66.30 42842.47 47794.86 2014-06-20 07:23:18.000 171 21186.28 66.38 42842.40 47794.77 2014-06-20 07:23:19.000 171 21186.25 66.48 42842.35 47794.68 2014-06-20 07:23:20.000 171 21186.23 66.48 42842.30 47794.62 2014-06-20 07:23:21.000 171 21186.21 66.49 42842.25 47794.53 2014-06-20 07:23:22.000 171 21186.19 66.51 42842.20 47794.52 2014-06-20 07:23:23.000 171 21186.20 66.51 42842.21 47794.49 2014-06-20 07:23:24.000 171 21186.20 66.50 42842.20 47794.48 2014-06-20 07:23:25.000 171 21186.24 66.50 42842.22 47794.48 2014-06-20 07:23:26.000 171 21186.24 66.49 42842.20 47794.48 2014-06-20 07:23:27.000 171 21186.23 66.47 42842.22 47794.50 2014-06-20 07:23:28.000 171 21186.24 66.46 42842.20 47794.48 2014-06-20 07:23:29.000 171 21186.24 66.42 42842.26 47794.52 2014-06-20 07:23:30.000 171 21186.24 66.41 42842.31 47794.55 2014-06-20 07:23:31.000 171 21186.30 66.36 42842.30 47794.59 2014-06-20 07:23:32.000 171 21186.37 66.19 42842.42 47794.64 2014-06-20 07:23:33.000 171 21186.41 66.07 42842.51 47794.73 2014-06-20 07:23:34.000 171 21186.42 66.00 42842.60 47794.84 2014-06-20 07:23:35.000 171 21186.43 65.95 42842.70 47794.93 2014-06-20 07:23:36.000 171 21186.43 65.94 42842.77 47795.02 2014-06-20 07:23:37.000 171 21186.40 65.96 42842.83 47795.04 2014-06-20 07:23:38.000 171 21186.39 65.94 42842.85 47795.10 2014-06-20 07:23:39.000 171 21186.42 65.93 42842.87 47795.12 2014-06-20 07:23:40.000 171 21186.42 65.93 42842.90 47795.18 2014-06-20 07:23:41.000 171 21186.45 65.90 42842.93 47795.20 2014-06-20 07:23:42.000 171 21186.41 65.91 42842.95 47795.21 2014-06-20 07:23:43.000 171 21186.40 65.93 42842.99 47795.25 2014-06-20 07:23:44.000 171 21186.39 65.97 42843.01 47795.27 2014-06-20 07:23:45.000 171 21186.38 65.95 42843.01 47795.27 2014-06-20 07:23:46.000 171 21186.34 65.93 42843.03 47795.27 2014-06-20 07:23:47.000 171 21186.33 65.94 42843.05 47795.27 2014-06-20 07:23:48.000 171 21186.33 65.95 42843.07 47795.29 2014-06-20 07:23:49.000 171 21186.29 65.97 42843.04 47795.27 2014-06-20 07:23:50.000 171 21186.29 65.94 42843.07 47795.30 2014-06-20 07:23:51.000 171 21186.29 65.93 42843.11 47795.29 2014-06-20 07:23:52.000 171 21186.27 65.93 42843.14 47795.32 2014-06-20 07:23:53.000 171 21186.27 65.96 42843.11 47795.31 2014-06-20 07:23:54.000 171 21186.29 66.00 42843.13 47795.31 2014-06-20 07:23:55.000 171 21186.31 66.04 42843.12 47795.31 2014-06-20 07:23:56.000 171 21186.32 66.05 42843.08 47795.30 2014-06-20 07:23:57.000 171 21186.27 66.10 42843.09 47795.30 2014-06-20 07:23:58.000 171 21186.31 66.11 42843.07 47795.27 2014-06-20 07:23:59.000 171 21186.31 66.11 42843.06 47795.29 2014-06-20 07:24:00.000 171 21186.28 66.12 42843.06 47795.30 2014-06-20 07:24:01.000 171 21186.27 66.15 42843.07 47795.28 2014-06-20 07:24:02.000 171 21186.31 66.16 42843.09 47795.30 2014-06-20 07:24:03.000 171 21186.32 66.20 42843.08 47795.29 2014-06-20 07:24:04.000 171 21186.31 66.24 42843.09 47795.30 2014-06-20 07:24:05.000 171 21186.31 66.27 42843.10 47795.30 2014-06-20 07:24:06.000 171 21186.30 66.34 42843.07 47795.31 2014-06-20 07:24:07.000 171 21186.30 66.39 42843.09 47795.31 2014-06-20 07:24:08.000 171 21186.30 66.43 42843.09 47795.27 2014-06-20 07:24:09.000 171 21186.28 66.48 42843.03 47795.29 2014-06-20 07:24:10.000 171 21186.26 66.49 42843.03 47795.25 2014-06-20 07:24:11.000 171 21186.26 66.50 42843.03 47795.26 2014-06-20 07:24:12.000 171 21186.26 66.51 42843.05 47795.25 2014-06-20 07:24:13.000 171 21186.27 66.54 42843.05 47795.24 2014-06-20 07:24:14.000 171 21186.27 66.53 42843.05 47795.26 2014-06-20 07:24:15.000 171 21186.28 66.50 42843.07 47795.26 2014-06-20 07:24:16.000 171 21186.28 66.52 42843.09 47795.29 2014-06-20 07:24:17.000 171 21186.28 66.57 42843.07 47795.32 2014-06-20 07:24:18.000 171 21186.27 66.62 42843.11 47795.29 2014-06-20 07:24:19.000 171 21186.30 66.67 42843.12 47795.31 2014-06-20 07:24:20.000 171 21186.30 66.68 42843.10 47795.30 2014-06-20 07:24:21.000 171 21186.29 66.70 42843.05 47795.31 2014-06-20 07:24:22.000 171 21186.30 66.73 42843.07 47795.30 2014-06-20 07:24:23.000 171 21186.30 66.75 42843.07 47795.31 2014-06-20 07:24:24.000 171 21186.27 66.76 42843.06 47795.28 2014-06-20 07:24:25.000 171 21186.22 66.81 42843.04 47795.27 2014-06-20 07:24:26.000 171 21186.21 66.81 42843.06 47795.25 2014-06-20 07:24:27.000 171 21186.10 66.83 42843.07 47795.23 2014-06-20 07:24:28.000 171 21186.08 66.88 42843.09 47795.23 2014-06-20 07:24:29.000 171 21186.03 66.92 42843.10 47795.19 2014-06-20 07:24:30.000 171 21186.01 66.93 42843.09 47795.22 2014-06-20 07:24:31.000 171 21186.02 66.97 42843.06 47795.20 2014-06-20 07:24:32.000 171 21186.01 67.02 42843.08 47795.17 2014-06-20 07:24:33.000 171 21186.03 67.06 42843.04 47795.17 2014-06-20 07:24:34.000 171 21186.03 67.10 42843.06 47795.15 2014-06-20 07:24:35.000 171 21186.04 67.13 42843.04 47795.14 2014-06-20 07:24:36.000 171 21186.06 67.13 42843.01 47795.16 2014-06-20 07:24:37.000 171 21186.06 67.16 42843.02 47795.13 2014-06-20 07:24:38.000 171 21186.09 67.17 42843.01 47795.16 2014-06-20 07:24:39.000 171 21186.11 67.16 42843.01 47795.16 2014-06-20 07:24:40.000 171 21186.14 67.14 42843.04 47795.17 2014-06-20 07:24:41.000 171 21186.15 67.12 42843.07 47795.23 2014-06-20 07:24:42.000 171 21186.15 67.11 42843.13 47795.26 2014-06-20 07:24:43.000 171 21186.17 67.09 42843.16 47795.29 2014-06-20 07:24:44.000 171 21186.14 67.04 42843.15 47795.31 2014-06-20 07:24:45.000 171 21186.18 67.03 42843.21 47795.35 2014-06-20 07:24:46.000 171 21186.14 67.03 42843.28 47795.38 2014-06-20 07:24:47.000 171 21186.15 67.02 42843.32 47795.43 2014-06-20 07:24:48.000 171 21186.14 67.02 42843.38 47795.45 2014-06-20 07:24:49.000 171 21186.16 67.04 42843.43 47795.49 2014-06-20 07:24:50.000 171 21186.15 67.05 42843.41 47795.53 2014-06-20 07:24:51.000 171 21186.16 67.08 42843.44 47795.53 2014-06-20 07:24:52.000 171 21186.12 67.12 42843.45 47795.54 2014-06-20 07:24:53.000 171 21186.15 67.16 42843.40 47795.56 2014-06-20 07:24:54.000 171 21186.17 67.16 42843.42 47795.56 2014-06-20 07:24:55.000 171 21186.17 67.16 42843.39 47795.54 2014-06-20 07:24:56.000 171 21186.16 67.17 42843.37 47795.54 2014-06-20 07:24:57.000 171 21186.17 67.17 42843.35 47795.54 2014-06-20 07:24:58.000 171 21186.17 67.17 42843.38 47795.50 2014-06-20 07:24:59.000 171 21186.15 67.19 42843.39 47795.51 2014-06-20 07:25:00.000 171 21186.18 67.14 42843.39 47795.50 2014-06-20 07:25:01.000 171 21186.14 67.10 42843.37 47795.50 2014-06-20 07:25:02.000 171 21186.10 67.09 42843.40 47795.47 2014-06-20 07:25:03.000 171 21186.09 67.05 42843.37 47795.49 2014-06-20 07:25:04.000 171 21186.06 67.05 42843.37 47795.46 2014-06-20 07:25:05.000 171 21186.02 67.06 42843.38 47795.46 2014-06-20 07:25:06.000 171 21185.99 67.08 42843.38 47795.43 2014-06-20 07:25:07.000 171 21185.96 67.09 42843.37 47795.42 2014-06-20 07:25:08.000 171 21185.92 67.07 42843.37 47795.40 2014-06-20 07:25:09.000 171 21185.88 67.07 42843.33 47795.38 2014-06-20 07:25:10.000 171 21185.86 67.11 42843.37 47795.34 2014-06-20 07:25:11.000 171 21185.85 67.13 42843.35 47795.33 2014-06-20 07:25:12.000 171 21185.84 67.14 42843.35 47795.34 2014-06-20 07:25:13.000 171 21185.77 67.18 42843.32 47795.34 2014-06-20 07:25:14.000 171 21185.75 67.21 42843.36 47795.31 2014-06-20 07:25:15.000 171 21185.77 67.24 42843.36 47795.30 2014-06-20 07:25:16.000 171 21185.74 67.26 42843.37 47795.30 2014-06-20 07:25:17.000 171 21185.73 67.27 42843.36 47795.29 2014-06-20 07:25:18.000 171 21185.73 67.32 42843.35 47795.26 2014-06-20 07:25:19.000 171 21185.73 67.35 42843.35 47795.27 2014-06-20 07:25:20.000 171 21185.74 67.38 42843.34 47795.29 2014-06-20 07:25:21.000 171 21185.74 67.39 42843.33 47795.26 2014-06-20 07:25:22.000 171 21185.74 67.39 42843.33 47795.26 2014-06-20 07:25:23.000 171 21185.72 67.40 42843.33 47795.27 2014-06-20 07:25:24.000 171 21185.72 67.42 42843.37 47795.26 2014-06-20 07:25:25.000 171 21185.74 67.41 42843.39 47795.27 2014-06-20 07:25:26.000 171 21185.73 67.40 42843.40 47795.31 2014-06-20 07:25:27.000 171 21185.75 67.40 42843.41 47795.30 2014-06-20 07:25:28.000 171 21185.76 67.39 42843.41 47795.30 2014-06-20 07:25:29.000 171 21185.74 67.37 42843.39 47795.34 2014-06-20 07:25:30.000 171 21185.75 67.36 42843.42 47795.37 2014-06-20 07:25:31.000 171 21185.74 67.30 42843.47 47795.38 2014-06-20 07:25:32.000 171 21185.73 67.28 42843.45 47795.39 2014-06-20 07:25:33.000 171 21185.71 67.25 42843.49 47795.40 2014-06-20 07:25:34.000 171 21185.72 67.20 42843.52 47795.43 2014-06-20 07:25:35.000 171 21185.73 67.15 42843.52 47795.43 2014-06-20 07:25:36.000 171 21185.71 67.08 42843.57 47795.42 2014-06-20 07:25:37.000 171 21185.71 67.04 42843.56 47795.45 2014-06-20 07:25:38.000 171 21185.71 67.00 42843.61 47795.47 2014-06-20 07:25:39.000 171 21185.67 66.96 42843.62 47795.47 2014-06-20 07:25:40.000 171 21185.66 66.90 42843.64 47795.47 2014-06-20 07:25:41.000 171 21185.60 66.88 42843.63 47795.47 2014-06-20 07:25:42.000 171 21185.55 66.84 42843.60 47795.47 2014-06-20 07:25:43.000 171 21185.51 66.80 42843.59 47795.47 2014-06-20 07:25:44.000 171 21185.47 66.81 42843.63 47795.42 2014-06-20 07:25:45.000 171 21185.40 66.79 42843.65 47795.42 2014-06-20 07:25:46.000 171 21185.35 66.78 42843.67 47795.39 2014-06-20 07:25:47.000 171 21185.31 66.79 42843.66 47795.37 2014-06-20 07:25:48.000 171 21185.25 66.78 42843.62 47795.33 2014-06-20 07:25:49.000 171 21185.21 66.81 42843.61 47795.32 2014-06-20 07:25:50.000 171 21185.16 66.84 42843.64 47795.30 2014-06-20 07:25:51.000 171 21185.14 66.89 42843.64 47795.30 2014-06-20 07:25:52.000 171 21185.10 66.99 42843.65 47795.26 2014-06-20 07:25:53.000 171 21185.10 67.05 42843.61 47795.27 2014-06-20 07:25:54.000 171 21185.10 67.12 42843.61 47795.25 2014-06-20 07:25:55.000 171 21185.10 67.19 42843.59 47795.24 2014-06-20 07:25:56.000 171 21185.09 67.29 42843.57 47795.22 2014-06-20 07:25:57.000 171 21185.13 67.41 42843.55 47795.23 2014-06-20 07:25:58.000 171 21185.16 67.54 42843.50 47795.24 2014-06-20 07:25:59.000 171 21185.16 67.65 42843.49 47795.19 2014-06-20 07:26:00.000 171 21185.18 67.75 42843.50 47795.18 2014-06-20 07:26:01.000 171 21185.23 67.82 42843.46 47795.16 2014-06-20 07:26:02.000 171 21185.27 67.89 42843.42 47795.15 2014-06-20 07:26:03.000 171 21185.30 67.97 42843.43 47795.16 2014-06-20 07:26:04.000 171 21185.34 68.01 42843.42 47795.18 2014-06-20 07:26:05.000 171 21185.35 68.07 42843.39 47795.17 2014-06-20 07:26:06.000 171 21185.41 68.11 42843.38 47795.20 2014-06-20 07:26:07.000 171 21185.46 68.15 42843.38 47795.20 2014-06-20 07:26:08.000 171 21185.52 68.21 42843.38 47795.19 2014-06-20 07:26:09.000 171 21185.58 68.23 42843.38 47795.23 2014-06-20 07:26:10.000 171 21185.63 68.25 42843.35 47795.24 2014-06-20 07:26:11.000 171 21185.69 68.28 42843.34 47795.26 2014-06-20 07:26:12.000 171 21185.75 68.31 42843.36 47795.29 2014-06-20 07:26:13.000 171 21185.83 68.30 42843.34 47795.30 2014-06-20 07:26:14.000 171 21185.90 68.33 42843.32 47795.33 2014-06-20 07:26:15.000 171 21185.94 68.34 42843.31 47795.33 2014-06-20 07:26:16.000 171 21186.00 68.36 42843.28 47795.32 2014-06-20 07:26:17.000 171 21186.05 68.39 42843.24 47795.32 2014-06-20 07:26:18.000 171 21186.11 68.38 42843.29 47795.34 2014-06-20 07:26:19.000 171 21186.18 68.36 42843.22 47795.36 2014-06-20 07:26:20.000 171 21186.21 68.41 42843.22 47795.38 2014-06-20 07:26:21.000 171 21186.21 68.44 42843.22 47795.40 2014-06-20 07:26:22.000 171 21186.21 68.44 42843.22 47795.39 2014-06-20 07:26:23.000 171 21186.24 68.44 42843.20 47795.40 2014-06-20 07:26:24.000 171 21186.26 68.44 42843.20 47795.41 2014-06-20 07:26:25.000 171 21186.26 68.44 42843.15 47795.40 2014-06-20 07:26:26.000 171 21186.25 68.40 42843.16 47795.37 2014-06-20 07:26:27.000 171 21186.23 68.36 42843.14 47795.36 2014-06-20 07:26:28.000 171 21186.24 68.33 42843.14 47795.34 2014-06-20 07:26:29.000 171 21186.23 68.27 42843.14 47795.34 2014-06-20 07:26:30.000 171 21186.22 68.17 42843.11 47795.32 2014-06-20 07:26:31.000 171 21186.19 68.06 42843.13 47795.32 2014-06-20 07:26:32.000 171 21186.17 67.96 42843.12 47795.26 2014-06-20 07:26:33.000 171 21186.13 67.85 42843.11 47795.27 2014-06-20 07:26:34.000 171 21186.06 67.75 42843.06 47795.25 2014-06-20 07:26:35.000 171 21186.00 67.66 42843.08 47795.24 2014-06-20 07:26:36.000 171 21185.89 67.58 42843.10 47795.19 2014-06-20 07:26:37.000 171 21185.77 67.52 42843.11 47795.16 2014-06-20 07:26:38.000 171 21185.72 67.45 42843.12 47795.11 2014-06-20 07:26:39.000 171 21185.63 67.43 42843.15 47795.10 2014-06-20 07:26:40.000 171 21185.54 67.40 42843.17 47795.06 2014-06-20 07:26:41.000 171 21185.50 67.33 42843.20 47795.06 2014-06-20 07:26:42.000 171 21185.50 67.29 42843.21 47795.04 2014-06-20 07:26:43.000 171 21185.46 67.31 42843.20 47795.02 2014-06-20 07:26:44.000 171 21185.45 67.29 42843.19 47795.02 2014-06-20 07:26:45.000 171 21185.44 67.29 42843.18 47795.05 2014-06-20 07:26:46.000 171 21185.45 67.28 42843.18 47795.04 2014-06-20 07:26:47.000 171 21185.45 67.25 42843.20 47795.02 2014-06-20 07:26:48.000 171 21185.44 67.24 42843.19 47795.03 2014-06-20 07:26:49.000 171 21185.43 67.19 42843.23 47795.01 2014-06-20 07:26:50.000 171 21185.42 67.18 42843.24 47795.05 2014-06-20 07:26:51.000 171 21185.44 67.15 42843.20 47795.06 2014-06-20 07:26:52.000 171 21185.44 67.12 42843.24 47795.05 2014-06-20 07:26:53.000 171 21185.47 67.09 42843.21 47795.08 2014-06-20 07:26:54.000 171 21185.48 67.06 42843.23 47795.08 2014-06-20 07:26:55.000 171 21185.50 67.02 42843.25 47795.09 2014-06-20 07:26:56.000 171 21185.46 66.97 42843.27 47795.09 2014-06-20 07:26:57.000 171 21185.45 66.92 42843.27 47795.11 2014-06-20 07:26:58.000 171 21185.38 66.89 42843.29 47795.12 2014-06-20 07:26:59.000 171 21185.42 66.85 42843.25 47795.11 2014-06-20 07:27:00.000 171 21185.46 66.83 42843.27 47795.14 2014-06-20 07:27:01.000 171 21185.48 66.82 42843.26 47795.12 2014-06-20 07:27:02.000 171 21185.48 66.86 42843.27 47795.17 2014-06-20 07:27:03.000 171 21185.49 66.88 42843.28 47795.13 2014-06-20 07:27:04.000 171 21185.47 66.87 42843.25 47795.14 2014-06-20 07:27:05.000 171 21185.49 66.86 42843.24 47795.12 2014-06-20 07:27:06.000 171 21185.51 66.87 42843.21 47795.11 2014-06-20 07:27:07.000 171 21185.53 66.87 42843.21 47795.10 2014-06-20 07:27:08.000 171 21185.53 66.85 42843.21 47795.08 2014-06-20 07:27:09.000 171 21185.54 66.87 42843.18 47795.08 2014-06-20 07:27:10.000 171 21185.58 66.86 42843.15 47795.10 2014-06-20 07:27:11.000 171 21185.61 66.86 42843.15 47795.09 2014-06-20 07:27:12.000 171 21185.61 66.88 42843.16 47795.08 2014-06-20 07:27:13.000 171 21185.63 66.90 42843.17 47795.10 2014-06-20 07:27:14.000 171 21185.68 66.92 42843.18 47795.12 2014-06-20 07:27:15.000 171 21185.72 66.97 42843.17 47795.14 2014-06-20 07:27:16.000 171 21185.77 67.03 42843.20 47795.16 2014-06-20 07:27:17.000 171 21185.79 67.10 42843.19 47795.17 2014-06-20 07:27:18.000 171 21185.84 67.16 42843.19 47795.20 2014-06-20 07:27:19.000 171 21185.89 67.24 42843.18 47795.22 2014-06-20 07:27:20.000 171 21185.90 67.31 42843.15 47795.21 2014-06-20 07:27:21.000 171 21185.93 67.35 42843.14 47795.24 2014-06-20 07:27:22.000 171 21185.95 67.38 42843.14 47795.22 2014-06-20 07:27:23.000 171 21185.95 67.43 42843.13 47795.23 2014-06-20 07:27:24.000 171 21185.95 67.46 42843.10 47795.21 2014-06-20 07:27:25.000 171 21185.95 67.46 42843.12 47795.19 2014-06-20 07:27:26.000 171 21185.98 67.46 42843.08 47795.19 2014-06-20 07:27:27.000 171 21186.01 67.47 42843.05 47795.17 2014-06-20 07:27:28.000 171 21186.03 67.47 42843.08 47795.18 2014-06-20 07:27:29.000 171 21186.08 67.46 42843.08 47795.20 2014-06-20 07:27:30.000 171 21186.17 67.48 42843.06 47795.22 2014-06-20 07:27:31.000 171 21186.21 67.51 42843.07 47795.25 2014-06-20 07:27:32.000 171 21186.26 67.50 42843.08 47795.26 2014-06-20 07:27:33.000 171 21186.32 67.48 42843.08 47795.27 2014-06-20 07:27:34.000 171 21186.35 67.47 42843.08 47795.31 2014-06-20 07:27:35.000 171 21186.39 67.45 42843.06 47795.32 2014-06-20 07:27:36.000 171 21186.44 67.42 42843.09 47795.37 2014-06-20 07:27:37.000 171 21186.45 67.40 42843.10 47795.40 2014-06-20 07:27:38.000 171 21186.50 67.43 42843.12 47795.42 2014-06-20 07:27:39.000 171 21186.54 67.39 42843.13 47795.44 2014-06-20 07:27:40.000 171 21186.54 67.39 42843.15 47795.46 2014-06-20 07:27:41.000 171 21186.56 67.34 42843.16 47795.46 2014-06-20 07:27:42.000 171 21186.54 67.33 42843.14 47795.48 2014-06-20 07:27:43.000 171 21186.52 67.28 42843.14 47795.51 2014-06-20 07:27:44.000 171 21186.49 67.23 42843.20 47795.52 2014-06-20 07:27:45.000 171 21186.48 67.13 42843.22 47795.51 2014-06-20 07:27:46.000 171 21186.48 67.05 42843.21 47795.53 2014-06-20 07:27:47.000 171 21186.48 67.03 42843.23 47795.54 2014-06-20 07:27:48.000 171 21186.50 67.00 42843.25 47795.54 2014-06-20 07:27:49.000 171 21186.51 66.99 42843.22 47795.56 2014-06-20 07:27:50.000 171 21186.50 67.00 42843.19 47795.56 2014-06-20 07:27:51.000 171 21186.54 67.02 42843.21 47795.54 2014-06-20 07:27:52.000 171 21186.58 67.06 42843.21 47795.55 2014-06-20 07:27:53.000 171 21186.58 67.09 42843.19 47795.53 2014-06-20 07:27:54.000 171 21186.59 67.13 42843.15 47795.53 2014-06-20 07:27:55.000 171 21186.60 67.12 42843.13 47795.51 2014-06-20 07:27:56.000 171 21186.59 67.12 42843.16 47795.51 2014-06-20 07:27:57.000 171 21186.56 67.11 42843.14 47795.50 2014-06-20 07:27:58.000 171 21186.53 67.11 42843.13 47795.46 2014-06-20 07:27:59.000 171 21186.52 67.08 42843.18 47795.47 2014-06-20 07:28:00.000 171 21186.50 67.05 42843.17 47795.46 2014-06-20 07:28:01.000 171 21186.45 67.02 42843.16 47795.46 2014-06-20 07:28:02.000 171 21186.42 66.97 42843.18 47795.45 2014-06-20 07:28:03.000 171 21186.42 66.93 42843.20 47795.44 2014-06-20 07:28:04.000 171 21186.41 66.92 42843.18 47795.45 2014-06-20 07:28:05.000 171 21186.42 66.90 42843.18 47795.46 2014-06-20 07:28:06.000 171 21186.41 66.87 42843.17 47795.45 2014-06-20 07:28:07.000 171 21186.45 66.87 42843.18 47795.43 2014-06-20 07:28:08.000 171 21186.44 66.85 42843.15 47795.45 2014-06-20 07:28:09.000 171 21186.45 66.81 42843.12 47795.43 2014-06-20 07:28:10.000 171 21186.46 66.79 42843.11 47795.45 2014-06-20 07:28:11.000 171 21186.47 66.76 42843.11 47795.43 2014-06-20 07:28:12.000 171 21186.44 66.71 42843.13 47795.42 2014-06-20 07:28:13.000 171 21186.43 66.70 42843.13 47795.41 2014-06-20 07:28:14.000 171 21186.39 66.68 42843.07 47795.42 2014-06-20 07:28:15.000 171 21186.34 66.70 42843.06 47795.36 2014-06-20 07:28:16.000 171 21186.26 66.69 42843.08 47795.34 2014-06-20 07:28:17.000 171 21186.19 66.73 42843.06 47795.29 2014-06-20 07:28:18.000 171 21186.14 66.78 42843.01 47795.24 2014-06-20 07:28:19.000 171 21186.09 66.81 42842.99 47795.20 2014-06-20 07:28:20.000 171 21186.06 66.83 42842.98 47795.13 2014-06-20 07:28:21.000 171 21186.04 66.81 42842.91 47795.10 2014-06-20 07:28:22.000 171 21186.02 66.84 42842.92 47795.08 2014-06-20 07:28:23.000 171 21186.01 66.82 42842.93 47795.05 2014-06-20 07:28:24.000 171 21186.02 66.83 42842.90 47795.04 2014-06-20 07:28:25.000 171 21186.03 66.85 42842.92 47795.05 2014-06-20 07:28:26.000 171 21186.05 66.88 42842.92 47795.04 2014-06-20 07:28:27.000 171 21186.05 66.92 42842.89 47795.04 2014-06-20 07:28:28.000 171 21186.09 66.92 42842.88 47795.00 2014-06-20 07:28:29.000 171 21186.08 66.96 42842.87 47795.01 2014-06-20 07:28:30.000 171 21186.12 66.95 42842.85 47795.02 2014-06-20 07:28:31.000 171 21186.14 66.92 42842.86 47795.01 2014-06-20 07:28:32.000 171 21186.16 66.89 42842.82 47795.03 2014-06-20 07:28:33.000 171 21186.17 66.88 42842.89 47795.04 2014-06-20 07:28:34.000 171 21186.16 66.87 42842.91 47795.07 2014-06-20 07:28:35.000 171 21186.13 66.85 42842.93 47795.08 2014-06-20 07:28:36.000 171 21186.19 66.83 42842.93 47795.09 2014-06-20 07:28:37.000 171 21186.23 66.86 42842.96 47795.10 2014-06-20 07:28:38.000 171 21186.25 66.86 42842.99 47795.18 2014-06-20 07:28:39.000 171 21186.33 66.86 42842.99 47795.15 2014-06-20 07:28:40.000 171 21186.38 66.85 42843.00 47795.22 2014-06-20 07:28:41.000 171 21186.37 66.83 42843.00 47795.23 2014-06-20 07:28:42.000 171 21186.39 66.80 42843.03 47795.26 2014-06-20 07:28:43.000 171 21186.49 66.80 42843.04 47795.27 2014-06-20 07:28:44.000 171 21186.52 66.79 42843.08 47795.33 2014-06-20 07:28:45.000 171 21186.54 66.73 42843.10 47795.36 2014-06-20 07:28:46.000 171 21186.57 66.68 42843.14 47795.37 2014-06-20 07:28:47.000 171 21186.57 66.67 42843.11 47795.41 2014-06-20 07:28:48.000 171 21186.58 66.67 42843.12 47795.40 2014-06-20 07:28:49.000 171 21186.62 66.65 42843.11 47795.46 2014-06-20 07:28:50.000 171 21186.66 66.61 42843.12 47795.46 2014-06-20 07:28:51.000 171 21186.67 66.60 42843.12 47795.49 2014-06-20 07:28:52.000 171 21186.69 66.55 42843.12 47795.50 2014-06-20 07:28:53.000 171 21186.68 66.50 42843.19 47795.50 2014-06-20 07:28:54.000 171 21186.67 66.49 42843.17 47795.50 2014-06-20 07:28:55.000 171 21186.67 66.50 42843.13 47795.51 2014-06-20 07:28:56.000 171 21186.71 66.45 42843.15 47795.54 2014-06-20 07:28:57.000 171 21186.71 66.40 42843.16 47795.53 2014-06-20 07:28:58.000 171 21186.71 66.35 42843.18 47795.53 2014-06-20 07:28:59.000 171 21186.71 66.34 42843.13 47795.55 2014-06-20 07:29:00.000 171 21186.71 66.38 42843.14 47795.53 2014-06-20 07:29:01.000 171 21186.66 66.39 42843.12 47795.49 2014-06-20 07:29:02.000 171 21186.64 66.40 42843.08 47795.46 2014-06-20 07:29:03.000 171 21186.61 66.40 42843.08 47795.40 2014-06-20 07:29:04.000 171 21186.61 66.37 42842.99 47795.40 2014-06-20 07:29:05.000 171 21186.60 66.28 42843.02 47795.37 2014-06-20 07:29:06.000 171 21186.61 66.24 42843.04 47795.38 2014-06-20 07:29:07.000 171 21186.66 66.19 42843.07 47795.39 2014-06-20 07:29:08.000 171 21186.76 66.14 42843.10 47795.43 2014-06-20 07:29:09.000 171 21186.80 66.09 42843.11 47795.48 2014-06-20 07:29:10.000 171 21186.80 66.03 42843.16 47795.54 2014-06-20 07:29:11.000 171 21186.81 65.97 42843.17 47795.58 2014-06-20 07:29:12.000 171 21186.82 65.92 42843.17 47795.60 2014-06-20 07:29:13.000 171 21186.83 65.86 42843.20 47795.63 2014-06-20 07:29:14.000 171 21186.82 65.83 42843.25 47795.67 2014-06-20 07:29:15.000 171 21186.75 65.81 42843.27 47795.68 2014-06-20 07:29:16.000 171 21186.67 65.80 42843.31 47795.69 2014-06-20 07:29:17.000 171 21186.63 65.78 42843.35 47795.68 2014-06-20 07:29:18.000 171 21186.62 65.74 42843.31 47795.66 2014-06-20 07:29:19.000 171 21186.58 65.69 42843.32 47795.67 2014-06-20 07:29:20.000 171 21186.55 65.66 42843.35 47795.65 2014-06-20 07:29:21.000 171 21186.52 65.58 42843.37 47795.66 2014-06-20 07:29:22.000 171 21186.55 65.55 42843.35 47795.65 2014-06-20 07:29:23.000 171 21186.50 65.52 42843.36 47795.66 2014-06-20 07:29:24.000 171 21186.49 65.49 42843.34 47795.65 2014-06-20 07:29:25.000 171 21186.47 65.46 42843.36 47795.64 2014-06-20 07:29:26.000 171 21186.49 65.44 42843.37 47795.66 2014-06-20 07:29:27.000 171 21186.51 65.41 42843.35 47795.68 2014-06-20 07:29:28.000 171 21186.50 65.42 42843.36 47795.65 2014-06-20 07:29:29.000 171 21186.52 65.44 42843.40 47795.69 2014-06-20 07:29:30.000 171 21186.55 65.45 42843.39 47795.68 2014-06-20 07:29:31.000 171 21186.56 65.48 42843.38 47795.71 2014-06-20 07:29:32.000 171 21186.60 65.52 42843.37 47795.70 2014-06-20 07:29:33.000 171 21186.61 65.55 42843.33 47795.70 2014-06-20 07:29:34.000 171 21186.65 65.57 42843.33 47795.70 2014-06-20 07:29:35.000 171 21186.68 65.55 42843.35 47795.71 2014-06-20 07:29:36.000 171 21186.74 65.51 42843.37 47795.76 2014-06-20 07:29:37.000 171 21186.76 65.52 42843.35 47795.77 2014-06-20 07:29:38.000 171 21186.77 65.51 42843.36 47795.77 2014-06-20 07:29:39.000 171 21186.78 65.52 42843.38 47795.80 2014-06-20 07:29:40.000 171 21186.78 65.53 42843.38 47795.78 2014-06-20 07:29:41.000 171 21186.80 65.52 42843.36 47795.79 2014-06-20 07:29:42.000 171 21186.80 65.51 42843.35 47795.79 2014-06-20 07:29:43.000 171 21186.79 65.48 42843.34 47795.80 2014-06-20 07:29:44.000 171 21186.75 65.45 42843.37 47795.76 2014-06-20 07:29:45.000 171 21186.73 65.43 42843.37 47795.81 2014-06-20 07:29:46.000 171 21186.72 65.44 42843.40 47795.78 2014-06-20 07:29:47.000 171 21186.74 65.45 42843.40 47795.80 2014-06-20 07:29:48.000 171 21186.72 65.50 42843.40 47795.81 2014-06-20 07:29:49.000 171 21186.70 65.52 42843.40 47795.78 2014-06-20 07:29:50.000 171 21186.72 65.54 42843.36 47795.77 2014-06-20 07:29:51.000 171 21186.73 65.58 42843.30 47795.74 2014-06-20 07:29:52.000 171 21186.71 65.60 42843.25 47795.70 2014-06-20 07:29:53.000 171 21186.67 65.59 42843.24 47795.69 2014-06-20 07:29:54.000 171 21186.68 65.59 42843.21 47795.63 2014-06-20 07:29:55.000 171 21186.69 65.58 42843.19 47795.61 2014-06-20 07:29:56.000 171 21186.71 65.58 42843.19 47795.60 2014-06-20 07:29:57.000 171 21186.69 65.60 42843.18 47795.59 2014-06-20 07:29:58.000 171 21186.68 65.57 42843.19 47795.59 2014-06-20 07:29:59.000 171 21186.68 65.58 42843.19 47795.60 2014-06-20 07:30:00.000 171 21186.68 65.58 42843.21 47795.60 2014-06-20 07:30:01.000 171 21186.70 65.59 42843.21 47795.59 2014-06-20 07:30:02.000 171 21186.71 65.60 42843.21 47795.59 2014-06-20 07:30:03.000 171 21186.72 65.62 42843.17 47795.57 2014-06-20 07:30:04.000 171 21186.72 65.63 42843.14 47795.60 2014-06-20 07:30:05.000 171 21186.70 65.66 42843.13 47795.58 2014-06-20 07:30:06.000 171 21186.70 65.72 42843.11 47795.58 2014-06-20 07:30:07.000 171 21186.71 65.75 42843.13 47795.56 2014-06-20 07:30:08.000 171 21186.71 65.74 42843.14 47795.57 2014-06-20 07:30:09.000 171 21186.69 65.73 42843.15 47795.55 2014-06-20 07:30:10.000 171 21186.65 65.75 42843.15 47795.54 2014-06-20 07:30:11.000 171 21186.63 65.79 42843.11 47795.51 2014-06-20 07:30:12.000 171 21186.64 65.79 42843.07 47795.50 2014-06-20 07:30:13.000 171 21186.62 65.80 42843.03 47795.46 2014-06-20 07:30:14.000 171 21186.54 65.83 42843.01 47795.45 2014-06-20 07:30:15.000 171 21186.49 65.81 42842.97 47795.37 2014-06-20 07:30:16.000 171 21186.49 65.80 42842.95 47795.34 2014-06-20 07:30:17.000 171 21186.48 65.79 42842.91 47795.28 2014-06-20 07:30:18.000 171 21186.50 65.73 42842.89 47795.29 2014-06-20 07:30:19.000 171 21186.50 65.71 42842.93 47795.29 2014-06-20 07:30:20.000 171 21186.51 65.73 42842.94 47795.31 2014-06-20 07:30:21.000 171 21186.52 65.77 42842.93 47795.33 2014-06-20 07:30:22.000 171 21186.53 65.79 42842.91 47795.31 2014-06-20 07:30:23.000 171 21186.54 65.82 42842.89 47795.31 2014-06-20 07:30:24.000 171 21186.55 65.87 42842.86 47795.31 2014-06-20 07:30:25.000 171 21186.51 65.91 42842.86 47795.27 2014-06-20 07:30:26.000 171 21186.48 65.91 42842.86 47795.22 2014-06-20 07:30:27.000 171 21186.46 65.89 42842.83 47795.19 2014-06-20 07:30:28.000 171 21186.46 65.81 42842.83 47795.19 2014-06-20 07:30:29.000 171 21186.49 65.77 42842.85 47795.17 2014-06-20 07:30:30.000 171 21186.52 65.74 42842.86 47795.19 2014-06-20 07:30:31.000 171 21186.58 65.71 42842.88 47795.23 2014-06-20 07:30:32.000 171 21186.65 65.62 42842.88 47795.25 2014-06-20 07:30:33.000 171 21186.66 65.55 42842.94 47795.30 2014-06-20 07:30:34.000 171 21186.70 65.50 42842.95 47795.34 2014-06-20 07:30:35.000 171 21186.70 65.45 42843.01 47795.38 2014-06-20 07:30:36.000 171 21186.69 65.41 42843.04 47795.43 2014-06-20 07:30:37.000 171 21186.74 65.37 42843.04 47795.43 2014-06-20 07:30:38.000 171 21186.78 65.30 42843.06 47795.48 2014-06-20 07:30:39.000 171 21186.80 65.21 42843.09 47795.48 2014-06-20 07:30:40.000 171 21186.76 65.17 42843.11 47795.51 2014-06-20 07:30:41.000 171 21186.78 65.12 42843.13 47795.55 2014-06-20 07:30:42.000 171 21186.79 65.04 42843.16 47795.59 2014-06-20 07:30:43.000 171 21186.79 64.99 42843.18 47795.60 2014-06-20 07:30:44.000 171 21186.77 64.92 42843.22 47795.62 2014-06-20 07:30:45.000 171 21186.78 64.86 42843.21 47795.65 2014-06-20 07:30:46.000 171 21186.78 64.79 42843.23 47795.69 2014-06-20 07:30:47.000 171 21186.79 64.77 42843.28 47795.71 2014-06-20 07:30:48.000 171 21186.83 64.73 42843.30 47795.71 2014-06-20 07:30:49.000 171 21186.85 64.67 42843.32 47795.74 2014-06-20 07:30:50.000 171 21186.84 64.63 42843.32 47795.73 2014-06-20 07:30:51.000 171 21186.84 64.62 42843.30 47795.76 2014-06-20 07:30:52.000 171 21186.85 64.55 42843.30 47795.76 2014-06-20 07:30:53.000 171 21186.87 64.49 42843.35 47795.78 2014-06-20 07:30:54.000 171 21186.85 64.42 42843.38 47795.76 2014-06-20 07:30:55.000 171 21186.88 64.41 42843.36 47795.80 2014-06-20 07:30:56.000 171 21186.91 64.40 42843.37 47795.82 2014-06-20 07:30:57.000 171 21186.96 64.37 42843.39 47795.83 2014-06-20 07:30:58.000 171 21187.00 64.35 42843.39 47795.85 2014-06-20 07:30:59.000 171 21187.02 64.34 42843.36 47795.88 2014-06-20 07:31:00.000 171 21187.04 64.27 42843.38 47795.87 2014-06-20 07:31:01.000 171 21187.09 64.22 42843.40 47795.91 2014-06-20 07:31:02.000 171 21187.12 64.16 42843.40 47795.93 2014-06-20 07:31:03.000 171 21187.15 64.11 42843.42 47795.97 2014-06-20 07:31:04.000 171 21187.15 64.08 42843.46 47795.98 2014-06-20 07:31:05.000 171 21187.17 64.03 42843.49 47796.00 2014-06-20 07:31:06.000 171 21187.17 64.03 42843.48 47796.03 2014-06-20 07:31:07.000 171 21187.15 64.00 42843.47 47796.03 2014-06-20 07:31:08.000 171 21187.14 63.96 42843.50 47796.02 2014-06-20 07:31:09.000 171 21187.13 63.89 42843.49 47796.02 2014-06-20 07:31:10.000 171 21187.12 63.83 42843.51 47796.03 2014-06-20 07:31:11.000 171 21187.16 63.81 42843.56 47796.07 2014-06-20 07:31:12.000 171 21187.22 63.81 42843.61 47796.12 2014-06-20 07:31:13.000 171 21187.29 63.78 42843.60 47796.16 2014-06-20 07:31:14.000 171 21187.35 63.77 42843.57 47796.18 2014-06-20 07:31:15.000 171 21187.40 63.77 42843.60 47796.21 2014-06-20 07:31:16.000 171 21187.40 63.76 42843.62 47796.23 2014-06-20 07:31:17.000 171 21187.43 63.73 42843.60 47796.24 2014-06-20 07:31:18.000 171 21187.44 63.68 42843.63 47796.22 2014-06-20 07:31:19.000 171 21187.48 63.66 42843.59 47796.24 2014-06-20 07:31:20.000 171 21187.50 63.61 42843.58 47796.27 2014-06-20 07:31:21.000 171 21187.48 63.57 42843.61 47796.26 2014-06-20 07:31:22.000 171 21187.47 63.50 42843.57 47796.28 2014-06-20 07:31:23.000 171 21187.50 63.44 42843.56 47796.28 2014-06-20 07:31:24.000 171 21187.53 63.38 42843.56 47796.27 2014-06-20 07:31:25.000 171 21187.52 63.34 42843.54 47796.25 2014-06-20 07:31:26.000 171 21187.50 63.29 42843.56 47796.28 2014-06-20 07:31:27.000 171 21187.51 63.24 42843.54 47796.26 2014-06-20 07:31:28.000 171 21187.49 63.18 42843.60 47796.28 2014-06-20 07:31:29.000 171 21187.50 63.14 42843.62 47796.30 2014-06-20 07:31:30.000 171 21187.49 63.12 42843.63 47796.28 2014-06-20 07:31:31.000 171 21187.50 63.11 42843.60 47796.32 2014-06-20 07:31:32.000 171 21187.49 63.09 42843.63 47796.33 2014-06-20 07:31:33.000 171 21187.51 63.06 42843.63 47796.31 2014-06-20 07:31:34.000 171 21187.49 63.04 42843.64 47796.31 2014-06-20 07:31:35.000 171 21187.42 63.02 42843.59 47796.30 2014-06-20 07:31:36.000 171 21187.37 62.99 42843.58 47796.24 2014-06-20 07:31:37.000 171 21187.35 62.95 42843.56 47796.22 2014-06-20 07:31:38.000 171 21187.33 62.90 42843.54 47796.17 2014-06-20 07:31:39.000 171 21187.28 62.87 42843.52 47796.17 2014-06-20 07:31:40.000 171 21187.26 62.88 42843.50 47796.11 2014-06-20 07:31:41.000 171 21187.26 62.84 42843.51 47796.11 2014-06-20 07:31:42.000 171 21187.25 62.82 42843.47 47796.10 2014-06-20 07:31:43.000 171 21187.25 62.82 42843.45 47796.08 2014-06-20 07:31:44.000 171 21187.26 62.81 42843.49 47796.11 2014-06-20 07:31:45.000 171 21187.30 62.82 42843.47 47796.09 2014-06-20 07:31:46.000 171 21187.29 62.83 42843.42 47796.08 2014-06-20 07:31:47.000 171 21187.30 62.84 42843.44 47796.06 2014-06-20 07:31:48.000 171 21187.31 62.81 42843.45 47796.07 2014-06-20 07:31:49.000 171 21187.33 62.81 42843.44 47796.08 2014-06-20 07:31:50.000 171 21187.34 62.80 42843.42 47796.08 2014-06-20 07:31:51.000 171 21187.35 62.80 42843.42 47796.08 2014-06-20 07:31:52.000 171 21187.32 62.81 42843.44 47796.08 2014-06-20 07:31:53.000 171 21187.32 62.80 42843.44 47796.08 2014-06-20 07:31:54.000 171 21187.28 62.79 42843.43 47796.06 2014-06-20 07:31:55.000 171 21187.27 62.86 42843.41 47796.05 2014-06-20 07:31:56.000 171 21187.26 62.89 42843.38 47796.03 2014-06-20 07:31:57.000 171 21187.25 62.89 42843.34 47795.97 2014-06-20 07:31:58.000 171 21187.26 62.86 42843.31 47795.98 2014-06-20 07:31:59.000 171 21187.30 62.86 42843.32 47795.98 2014-06-20 07:32:00.000 171 21187.30 62.85 42843.33 47795.96 2014-06-20 07:32:01.000 171 21187.32 62.85 42843.32 47795.97 2014-06-20 07:32:02.000 171 21187.36 62.88 42843.33 47796.00 2014-06-20 07:32:03.000 171 21187.36 62.89 42843.36 47796.01 2014-06-20 07:32:04.000 171 21187.38 62.89 42843.38 47796.01 2014-06-20 07:32:05.000 171 21187.35 62.94 42843.37 47796.01 2014-06-20 07:32:06.000 171 21187.35 62.99 42843.34 47796.02 2014-06-20 07:32:07.000 171 21187.33 62.99 42843.37 47796.03 2014-06-20 07:32:08.000 171 21187.34 62.98 42843.36 47796.02 2014-06-20 07:32:09.000 171 21187.36 62.98 42843.35 47796.04 2014-06-20 07:32:10.000 171 21187.36 63.00 42843.36 47796.01 2014-06-20 07:32:11.000 171 21187.33 62.98 42843.36 47796.04 2014-06-20 07:32:12.000 171 21187.34 62.93 42843.35 47796.03 2014-06-20 07:32:13.000 171 21187.41 62.82 42843.41 47796.06 2014-06-20 07:32:14.000 171 21187.46 62.78 42843.46 47796.10 2014-06-20 07:32:15.000 171 21187.43 62.75 42843.51 47796.16 2014-06-20 07:32:16.000 171 21187.38 62.73 42843.55 47796.17 2014-06-20 07:32:17.000 171 21187.34 62.71 42843.55 47796.19 2014-06-20 07:32:18.000 171 21187.32 62.71 42843.56 47796.19 2014-06-20 07:32:19.000 171 21187.27 62.70 42843.58 47796.19 2014-06-20 07:32:20.000 171 21187.19 62.75 42843.57 47796.17 2014-06-20 07:32:21.000 171 21187.07 62.80 42843.59 47796.11 2014-06-20 07:32:22.000 171 21187.00 62.81 42843.52 47796.05 2014-06-20 07:32:23.000 171 21186.93 62.84 42843.49 47796.01 2014-06-20 07:32:24.000 171 21186.94 62.82 42843.51 47795.97 2014-06-20 07:32:25.000 171 21186.90 62.84 42843.53 47795.96 2014-06-20 07:32:26.000 171 21186.86 62.87 42843.51 47795.93 2014-06-20 07:32:27.000 171 21186.75 62.87 42843.53 47795.91 2014-06-20 07:32:28.000 171 21186.71 62.84 42843.51 47795.89 2014-06-20 07:32:29.000 171 21186.67 62.80 42843.49 47795.81 2014-06-20 07:32:30.000 171 21186.58 62.77 42843.48 47795.78 2014-06-20 07:32:31.000 171 21186.53 62.73 42843.45 47795.76 2014-06-20 07:32:32.000 171 21186.50 62.71 42843.46 47795.72 2014-06-20 07:32:33.000 171 21186.45 62.71 42843.48 47795.69 2014-06-20 07:32:34.000 171 21186.40 62.71 42843.45 47795.69 2014-06-20 07:32:35.000 171 21186.39 62.74 42843.44 47795.66 2014-06-20 07:32:36.000 171 21186.38 62.79 42843.43 47795.68 2014-06-20 07:32:37.000 171 21186.37 62.83 42843.43 47795.66 2014-06-20 07:32:38.000 171 21186.37 62.85 42843.44 47795.66 2014-06-20 07:32:39.000 171 21186.40 62.87 42843.43 47795.64 2014-06-20 07:32:40.000 171 21186.41 62.92 42843.40 47795.67 2014-06-20 07:32:41.000 171 21186.42 62.97 42843.42 47795.65 2014-06-20 07:32:42.000 171 21186.45 63.03 42843.41 47795.68 2014-06-20 07:32:43.000 171 21186.47 63.07 42843.41 47795.68 2014-06-20 07:32:44.000 171 21186.49 63.14 42843.42 47795.72 2014-06-20 07:32:45.000 171 21186.51 63.16 42843.42 47795.72 2014-06-20 07:32:46.000 171 21186.52 63.22 42843.43 47795.71 2014-06-20 07:32:47.000 171 21186.54 63.30 42843.40 47795.73 2014-06-20 07:32:48.000 171 21186.53 63.35 42843.42 47795.70 2014-06-20 07:32:49.000 171 21186.52 63.37 42843.41 47795.68 2014-06-20 07:32:50.000 171 21186.52 63.38 42843.33 47795.68 2014-06-20 07:32:51.000 171 21186.55 63.40 42843.33 47795.68 2014-06-20 07:32:52.000 171 21186.56 63.42 42843.31 47795.67 2014-06-20 07:32:53.000 171 21186.55 63.47 42843.33 47795.67 2014-06-20 07:32:54.000 171 21186.54 63.52 42843.32 47795.66 2014-06-20 07:32:55.000 171 21186.54 63.55 42843.27 47795.63 2014-06-20 07:32:56.000 171 21186.55 63.58 42843.26 47795.61 2014-06-20 07:32:57.000 171 21186.56 63.59 42843.22 47795.56 2014-06-20 07:32:58.000 171 21186.58 63.60 42843.21 47795.56 2014-06-20 07:32:59.000 171 21186.59 63.63 42843.18 47795.55 2014-06-20 07:33:00.000 171 21186.62 63.62 42843.18 47795.54 2014-06-20 07:33:01.000 171 21186.60 63.63 42843.17 47795.53 2014-06-20 07:33:02.000 171 21186.60 63.64 42843.15 47795.54 2014-06-20 07:33:03.000 171 21186.57 63.65 42843.13 47795.51 2014-06-20 07:33:04.000 171 21186.59 63.62 42843.16 47795.52 2014-06-20 07:33:05.000 171 21186.59 63.61 42843.18 47795.52 2014-06-20 07:33:06.000 171 21186.58 63.62 42843.18 47795.54 2014-06-20 07:33:07.000 171 21186.52 63.65 42843.15 47795.50 2014-06-20 07:33:08.000 171 21186.46 63.67 42843.10 47795.49 2014-06-20 07:33:09.000 171 21186.44 63.67 42843.09 47795.47 2014-06-20 07:33:10.000 171 21186.40 63.68 42843.08 47795.42 2014-06-20 07:33:11.000 171 21186.41 63.64 42843.11 47795.42 2014-06-20 07:33:12.000 171 21186.43 63.59 42843.11 47795.39 2014-06-20 07:33:13.000 171 21186.49 63.57 42843.14 47795.42 2014-06-20 07:33:14.000 171 21186.50 63.55 42843.13 47795.46 2014-06-20 07:33:15.000 171 21186.52 63.59 42843.15 47795.47 2014-06-20 07:33:16.000 171 21186.52 63.62 42843.13 47795.48 2014-06-20 07:33:17.000 171 21186.51 63.64 42843.12 47795.47 2014-06-20 07:33:18.000 171 21186.51 63.61 42843.07 47795.46 2014-06-20 07:33:19.000 171 21186.50 63.59 42843.07 47795.43 2014-06-20 07:33:20.000 171 21186.48 63.57 42843.12 47795.42 2014-06-20 07:33:21.000 171 21186.50 63.53 42843.10 47795.44 2014-06-20 07:33:22.000 171 21186.47 63.51 42843.09 47795.40 2014-06-20 07:33:23.000 171 21186.49 63.48 42843.13 47795.41 2014-06-20 07:33:24.000 171 21186.49 63.47 42843.12 47795.39 2014-06-20 07:33:25.000 171 21186.43 63.48 42843.14 47795.42 2014-06-20 07:33:26.000 171 21186.43 63.47 42843.12 47795.42 2014-06-20 07:33:27.000 171 21186.43 63.41 42843.09 47795.40 2014-06-20 07:33:28.000 171 21186.43 63.37 42843.13 47795.41 2014-06-20 07:33:29.000 171 21186.40 63.33 42843.15 47795.42 2014-06-20 07:33:30.000 171 21186.41 63.27 42843.18 47795.44 2014-06-20 07:33:31.000 171 21186.43 63.22 42843.23 47795.45 2014-06-20 07:33:32.000 171 21186.46 63.20 42843.24 47795.50 2014-06-20 07:33:33.000 171 21186.50 63.16 42843.27 47795.53 2014-06-20 07:33:34.000 171 21186.51 63.08 42843.30 47795.56 2014-06-20 07:33:35.000 171 21186.52 63.04 42843.32 47795.60 2014-06-20 07:33:36.000 171 21186.54 63.01 42843.34 47795.63 2014-06-20 07:33:37.000 171 21186.55 62.98 42843.37 47795.65 2014-06-20 07:33:38.000 171 21186.59 62.92 42843.38 47795.67 2014-06-20 07:33:39.000 171 21186.65 62.83 42843.38 47795.71 2014-06-20 07:33:40.000 171 21186.69 62.78 42843.41 47795.77 2014-06-20 07:33:41.000 171 21186.71 62.75 42843.42 47795.78 2014-06-20 07:33:42.000 171 21186.75 62.73 42843.45 47795.85 2014-06-20 07:33:43.000 171 21186.73 62.69 42843.46 47795.85 2014-06-20 07:33:44.000 171 21186.75 62.66 42843.48 47795.86 2014-06-20 07:33:45.000 171 21186.74 62.63 42843.50 47795.87 2014-06-20 07:33:46.000 171 21186.71 62.62 42843.49 47795.89 2014-06-20 07:33:47.000 171 21186.66 62.64 42843.46 47795.86 2014-06-20 07:33:48.000 171 21186.63 62.64 42843.45 47795.82 2014-06-20 07:33:49.000 171 21186.62 62.66 42843.48 47795.80 2014-06-20 07:33:50.000 171 21186.60 62.63 42843.49 47795.79 2014-06-20 07:33:51.000 171 21186.60 62.58 42843.46 47795.79 2014-06-20 07:33:52.000 171 21186.60 62.54 42843.47 47795.79 2014-06-20 07:33:53.000 171 21186.60 62.50 42843.50 47795.81 2014-06-20 07:33:54.000 171 21186.64 62.44 42843.51 47795.83 2014-06-20 07:33:55.000 171 21186.65 62.39 42843.53 47795.88 2014-06-20 07:33:56.000 171 21186.65 62.36 42843.57 47795.92 2014-06-20 07:33:57.000 171 21186.59 62.39 42843.59 47795.97 2014-06-20 07:33:58.000 171 21186.52 62.45 42843.57 47795.91 2014-06-20 07:33:59.000 171 21186.48 62.46 42843.55 47795.88 2014-06-20 07:34:00.000 171 21186.46 62.46 42843.51 47795.81 2014-06-20 07:34:01.000 171 21186.46 62.46 42843.49 47795.81 2014-06-20 07:34:02.000 171 21186.45 62.43 42843.51 47795.79 2014-06-20 07:34:03.000 171 21186.40 62.41 42843.49 47795.77 2014-06-20 07:34:04.000 171 21186.42 62.35 42843.49 47795.77 2014-06-20 07:34:05.000 171 21186.46 62.29 42843.52 47795.77 2014-06-20 07:34:06.000 171 21186.49 62.25 42843.55 47795.81 2014-06-20 07:34:07.000 171 21186.52 62.22 42843.58 47795.84 2014-06-20 07:34:08.000 171 21186.53 62.18 42843.56 47795.86 2014-06-20 07:34:09.000 171 21186.52 62.16 42843.58 47795.89 2014-06-20 07:34:10.000 171 21186.57 62.16 42843.63 47795.92 2014-06-20 07:34:11.000 171 21186.60 62.15 42843.62 47795.93 2014-06-20 07:34:12.000 171 21186.56 62.18 42843.65 47795.93 2014-06-20 07:34:13.000 171 21186.52 62.22 42843.62 47795.94 2014-06-20 07:34:14.000 171 21186.53 62.21 42843.63 47795.91 2014-06-20 07:34:15.000 171 21186.51 62.23 42843.61 47795.88 2014-06-20 07:34:16.000 171 21186.51 62.25 42843.56 47795.86 2014-06-20 07:34:17.000 171 21186.52 62.23 42843.55 47795.87 2014-06-20 07:34:18.000 171 21186.54 62.19 42843.60 47795.87 2014-06-20 07:34:19.000 171 21186.53 62.18 42843.62 47795.88 2014-06-20 07:34:20.000 171 21186.56 62.16 42843.62 47795.88 2014-06-20 07:34:21.000 171 21186.58 62.17 42843.64 47795.93 2014-06-20 07:34:22.000 171 21186.59 62.17 42843.63 47795.93 2014-06-20 07:34:23.000 171 21186.62 62.16 42843.63 47795.95 2014-06-20 07:34:24.000 171 21186.64 62.16 42843.63 47795.95 2014-06-20 07:34:25.000 171 21186.63 62.13 42843.66 47795.96 2014-06-20 07:34:26.000 171 21186.64 62.11 42843.63 47795.98 2014-06-20 07:34:27.000 171 21186.67 62.09 42843.64 47795.99 2014-06-20 07:34:28.000 171 21186.72 62.06 42843.67 47796.00 2014-06-20 07:34:29.000 171 21186.71 62.07 42843.70 47796.04 2014-06-20 07:34:30.000 171 21186.73 62.06 42843.69 47796.05 2014-06-20 07:34:31.000 171 21186.76 62.05 42843.69 47796.09 2014-06-20 07:34:32.000 171 21186.77 62.07 42843.66 47796.07 2014-06-20 07:34:33.000 171 21186.79 62.09 42843.67 47796.05 2014-06-20 07:34:34.000 171 21186.80 62.11 42843.67 47796.08 2014-06-20 07:34:35.000 171 21186.79 62.13 42843.65 47796.05 2014-06-20 07:34:36.000 171 21186.78 62.14 42843.66 47796.07 2014-06-20 07:34:37.000 171 21186.82 62.14 42843.65 47796.06 2014-06-20 07:34:38.000 171 21186.86 62.14 42843.64 47796.06 2014-06-20 07:34:39.000 171 21186.91 62.17 42843.65 47796.07 2014-06-20 07:34:40.000 171 21186.93 62.16 42843.65 47796.09 2014-06-20 07:34:41.000 171 21186.93 62.18 42843.63 47796.10 2014-06-20 07:34:42.000 171 21186.90 62.19 42843.59 47796.06 2014-06-20 07:34:43.000 171 21186.86 62.17 42843.64 47796.03 2014-06-20 07:34:44.000 171 21186.88 62.15 42843.64 47796.03 2014-06-20 07:34:45.000 171 21186.85 62.10 42843.69 47796.04 2014-06-20 07:34:46.000 171 21186.86 62.08 42843.71 47796.07 2014-06-20 07:34:47.000 171 21186.91 62.06 42843.74 47796.11 2014-06-20 07:34:48.000 171 21186.94 62.09 42843.74 47796.12 2014-06-20 07:34:49.000 171 21186.91 62.11 42843.73 47796.16 2014-06-20 07:34:50.000 171 21186.91 62.14 42843.73 47796.16 2014-06-20 07:34:51.000 171 21186.90 62.15 42843.75 47796.15 2014-06-20 07:34:52.000 171 21186.87 62.16 42843.73 47796.16 2014-06-20 07:34:53.000 171 21186.84 62.18 42843.68 47796.15 2014-06-20 07:34:54.000 171 21186.82 62.23 42843.70 47796.15 2014-06-20 07:34:55.000 171 21186.79 62.25 42843.69 47796.12 2014-06-20 07:34:56.000 171 21186.78 62.25 42843.69 47796.09 2014-06-20 07:34:57.000 171 21186.75 62.25 42843.69 47796.10 2014-06-20 07:34:58.000 171 21186.72 62.28 42843.70 47796.06 2014-06-20 07:34:59.000 171 21186.70 62.30 42843.66 47796.05 2014-06-20 07:35:00.000 171 21186.67 62.35 42843.62 47796.03 2014-06-20 07:35:01.000 171 21186.67 62.37 42843.64 47796.00 2014-06-20 07:35:02.000 171 21186.65 62.37 42843.65 47795.99 2014-06-20 07:35:03.000 171 21186.64 62.38 42843.64 47795.97 2014-06-20 07:35:04.000 171 21186.61 62.40 42843.64 47795.95 2014-06-20 07:35:05.000 171 21186.57 62.41 42843.62 47795.93 2014-06-20 07:35:06.000 171 21186.54 62.43 42843.60 47795.92 2014-06-20 07:35:07.000 171 21186.49 62.45 42843.59 47795.90 2014-06-20 07:35:08.000 171 21186.45 62.49 42843.58 47795.86 2014-06-20 07:35:09.000 171 21186.47 62.50 42843.60 47795.84 2014-06-20 07:35:10.000 171 21186.44 62.54 42843.54 47795.86 2014-06-20 07:35:11.000 171 21186.50 62.57 42843.52 47795.86 2014-06-20 07:35:12.000 171 21186.50 62.62 42843.54 47795.83 2014-06-20 07:35:13.000 171 21186.48 62.66 42843.52 47795.85 2014-06-20 07:35:14.000 171 21186.50 62.70 42843.51 47795.78 2014-06-20 07:35:15.000 171 21186.50 62.67 42843.51 47795.81 2014-06-20 07:35:16.000 171 21186.45 62.66 42843.50 47795.81 2014-06-20 07:35:17.000 171 21186.44 62.62 42843.55 47795.79 2014-06-20 07:35:18.000 171 21186.41 62.59 42843.60 47795.82 2014-06-20 07:35:19.000 171 21186.40 62.57 42843.66 47795.83 2014-06-20 07:35:20.000 171 21186.44 62.56 42843.66 47795.89 2014-06-20 07:35:21.000 171 21186.46 62.54 42843.67 47795.88 2014-06-20 07:35:22.000 171 21186.46 62.54 42843.68 47795.93 2014-06-20 07:35:23.000 171 21186.45 62.53 42843.68 47795.93 2014-06-20 07:35:24.000 171 21186.48 62.52 42843.74 47795.97 2014-06-20 07:35:25.000 171 21186.51 62.49 42843.78 47796.01 2014-06-20 07:35:26.000 171 21186.53 62.48 42843.78 47796.05 2014-06-20 07:35:27.000 171 21186.57 62.49 42843.78 47796.06 2014-06-20 07:35:28.000 171 21186.59 62.49 42843.80 47796.11 2014-06-20 07:35:29.000 171 21186.64 62.42 42843.87 47796.15 2014-06-20 07:35:30.000 171 21186.65 62.43 42843.90 47796.16 2014-06-20 07:35:31.000 171 21186.70 62.45 42843.93 47796.22 2014-06-20 07:35:32.000 171 21186.72 62.45 42843.95 47796.25 2014-06-20 07:35:33.000 171 21186.72 62.46 42843.95 47796.27 2014-06-20 07:35:34.000 171 21186.72 62.48 42843.95 47796.28 2014-06-20 07:35:35.000 171 21186.74 62.49 42843.95 47796.30 2014-06-20 07:35:36.000 171 21186.73 62.51 42843.94 47796.31 2014-06-20 07:35:37.000 171 21186.74 62.49 42843.96 47796.30 2014-06-20 07:35:38.000 171 21186.74 62.49 42843.96 47796.28 2014-06-20 07:35:39.000 171 21186.75 62.49 42843.96 47796.31 2014-06-20 07:35:40.000 171 21186.74 62.48 42843.97 47796.31 2014-06-20 07:35:41.000 171 21186.71 62.48 42843.97 47796.30 2014-06-20 07:35:42.000 171 21186.69 62.48 42843.98 47796.27 2014-06-20 07:35:43.000 171 21186.67 62.51 42843.94 47796.26 2014-06-20 07:35:44.000 171 21186.66 62.50 42843.89 47796.25 2014-06-20 07:35:45.000 171 21186.66 62.52 42843.90 47796.23 2014-06-20 07:35:46.000 171 21186.65 62.52 42843.87 47796.23 2014-06-20 07:35:47.000 171 21186.63 62.52 42843.87 47796.18 2014-06-20 07:35:48.000 171 21186.59 62.56 42843.82 47796.15 2014-06-20 07:35:49.000 171 21186.55 62.57 42843.84 47796.15 2014-06-20 07:35:50.000 171 21186.53 62.57 42843.83 47796.09 2014-06-20 07:35:51.000 171 21186.54 62.59 42843.84 47796.07 2014-06-20 07:35:52.000 171 21186.53 62.60 42843.82 47796.05 2014-06-20 07:35:53.000 171 21186.53 62.60 42843.85 47796.05 2014-06-20 07:35:54.000 171 21186.48 62.61 42843.80 47796.03 2014-06-20 07:35:55.000 171 21186.41 62.67 42843.78 47795.99 2014-06-20 07:35:56.000 171 21186.37 62.70 42843.78 47795.94 2014-06-20 07:35:57.000 171 21186.33 62.75 42843.71 47795.92 2014-06-20 07:35:58.000 171 21186.32 62.75 42843.72 47795.90 2014-06-20 07:35:59.000 171 21186.36 62.75 42843.71 47795.87 2014-06-20 07:36:00.000 171 21186.34 62.79 42843.69 47795.86 2014-06-20 07:36:01.000 171 21186.28 62.86 42843.67 47795.83 2014-06-20 07:36:02.000 171 21186.28 62.91 42843.64 47795.83 2014-06-20 07:36:03.000 171 21186.25 62.95 42843.64 47795.78 2014-06-20 07:36:04.000 171 21186.27 63.03 42843.61 47795.77 2014-06-20 07:36:05.000 171 21186.24 63.16 42843.54 47795.72 2014-06-20 07:36:06.000 171 21186.19 63.34 42843.44 47795.64 2014-06-20 07:36:07.000 171 21186.13 63.50 42843.35 47795.55 2014-06-20 07:36:08.000 171 21186.11 63.62 42843.22 47795.37 2014-06-20 07:36:09.000 171 21186.08 63.68 42843.10 47795.24 2014-06-20 07:36:10.000 171 21186.06 63.68 42843.00 47795.12 2014-06-20 07:36:11.000 171 21186.05 63.69 42842.96 47795.06 2014-06-20 07:36:12.000 171 21186.07 63.63 42842.96 47795.03 2014-06-20 07:36:13.000 171 21186.08 63.60 42842.94 47795.02 2014-06-20 07:36:14.000 171 21186.09 63.61 42842.94 47795.02 2014-06-20 07:36:15.000 171 21186.16 63.57 42842.95 47795.02 2014-06-20 07:36:16.000 171 21186.25 63.48 42842.99 47795.06 2014-06-20 07:36:17.000 171 21186.35 63.38 42843.06 47795.14 2014-06-20 07:36:18.000 171 21186.46 63.28 42843.16 47795.25 2014-06-20 07:36:19.000 171 21186.50 63.27 42843.21 47795.36 2014-06-20 07:36:20.000 171 21186.57 63.27 42843.23 47795.43 2014-06-20 07:36:21.000 171 21186.60 63.28 42843.27 47795.49 2014-06-20 07:36:22.000 171 21186.57 63.32 42843.30 47795.55 2014-06-20 07:36:23.000 171 21186.57 63.36 42843.31 47795.54 2014-06-20 07:36:24.000 171 21186.58 63.38 42843.34 47795.56 2014-06-20 07:36:25.000 171 21186.61 63.45 42843.33 47795.58 2014-06-20 07:36:26.000 171 21186.61 63.46 42843.31 47795.57 2014-06-20 07:36:27.000 171 21186.63 63.47 42843.32 47795.57 2014-06-20 07:36:28.000 171 21186.60 63.48 42843.35 47795.62 2014-06-20 07:36:29.000 171 21186.58 63.49 42843.36 47795.59 2014-06-20 07:36:30.000 171 21186.59 63.47 42843.33 47795.62 2014-06-20 07:36:31.000 171 21186.59 63.48 42843.38 47795.62 2014-06-20 07:36:32.000 171 21186.59 63.49 42843.38 47795.64 2014-06-20 07:36:33.000 171 21186.61 63.49 42843.38 47795.63 2014-06-20 07:36:34.000 171 21186.62 63.48 42843.41 47795.67 2014-06-20 07:36:35.000 171 21186.61 63.44 42843.41 47795.64 2014-06-20 07:36:36.000 171 21186.55 63.41 42843.42 47795.64 2014-06-20 07:36:37.000 171 21186.53 63.38 42843.45 47795.65 2014-06-20 07:36:38.000 171 21186.52 63.40 42843.45 47795.66 2014-06-20 07:36:39.000 171 21186.51 63.41 42843.48 47795.67 2014-06-20 07:36:40.000 171 21186.44 63.46 42843.51 47795.67 2014-06-20 07:36:41.000 171 21186.33 63.53 42843.48 47795.64 2014-06-20 07:36:42.000 171 21186.26 63.56 42843.42 47795.58 2014-06-20 07:36:43.000 171 21186.21 63.58 42843.39 47795.52 2014-06-20 07:36:44.000 171 21186.14 63.60 42843.41 47795.48 2014-06-20 07:36:45.000 171 21186.11 63.61 42843.40 47795.49 2014-06-20 07:36:46.000 171 21186.09 63.63 42843.43 47795.46 2014-06-20 07:36:47.000 171 21186.09 63.62 42843.42 47795.43 2014-06-20 07:36:48.000 171 21186.09 63.61 42843.44 47795.47 2014-06-20 07:36:49.000 171 21186.06 63.58 42843.48 47795.50 2014-06-20 07:36:50.000 171 21186.08 63.56 42843.52 47795.53 2014-06-20 07:36:51.000 171 21186.10 63.55 42843.55 47795.55 2014-06-20 07:36:52.000 171 21186.09 63.58 42843.58 47795.58 2014-06-20 07:36:53.000 171 21186.08 63.62 42843.58 47795.60 2014-06-20 07:36:54.000 171 21186.11 63.63 42843.55 47795.62 2014-06-20 07:36:55.000 171 21186.10 63.63 42843.55 47795.60 2014-06-20 07:36:56.000 171 21186.12 63.62 42843.56 47795.62 2014-06-20 07:36:57.000 171 21186.12 63.67 42843.55 47795.64 2014-06-20 07:36:58.000 171 21186.14 63.67 42843.58 47795.60 2014-06-20 07:36:59.000 171 21186.14 63.68 42843.57 47795.62 2014-06-20 07:37:00.000 171 21186.12 63.70 42843.54 47795.62 2014-06-20 07:37:01.000 171 21186.11 63.71 42843.51 47795.60 2014-06-20 07:37:02.000 171 21186.11 63.78 42843.53 47795.60 2014-06-20 07:37:03.000 171 21186.11 63.81 42843.52 47795.59 2014-06-20 07:37:04.000 171 21186.08 63.83 42843.51 47795.58 2014-06-20 07:37:05.000 171 21186.07 63.83 42843.53 47795.54 2014-06-20 07:37:06.000 171 21186.07 63.83 42843.49 47795.56 2014-06-20 07:37:07.000 171 21186.04 63.84 42843.52 47795.54 2014-06-20 07:37:08.000 171 21186.01 63.85 42843.54 47795.54 2014-06-20 07:37:09.000 171 21185.99 63.87 42843.58 47795.54 2014-06-20 07:37:10.000 171 21185.98 63.88 42843.57 47795.51 2014-06-20 07:37:11.000 171 21185.94 63.90 42843.53 47795.49 2014-06-20 07:37:12.000 171 21185.90 63.93 42843.48 47795.47 2014-06-20 07:37:13.000 171 21185.87 63.98 42843.49 47795.44 2014-06-20 07:37:14.000 171 21185.83 63.98 42843.44 47795.40 2014-06-20 07:37:15.000 171 21185.80 63.99 42843.43 47795.39 2014-06-20 07:37:16.000 171 21185.76 64.00 42843.45 47795.37 2014-06-20 07:37:17.000 171 21185.72 64.01 42843.46 47795.33 2014-06-20 07:37:18.000 171 21185.70 64.02 42843.48 47795.34 2014-06-20 07:37:19.000 171 21185.72 64.03 42843.46 47795.35 2014-06-20 07:37:20.000 171 21185.72 64.04 42843.50 47795.36 2014-06-20 07:37:21.000 171 21185.76 64.07 42843.46 47795.35 2014-06-20 07:37:22.000 171 21185.74 64.09 42843.46 47795.37 2014-06-20 07:37:23.000 171 21185.70 64.06 42843.49 47795.37 2014-06-20 07:37:24.000 171 21185.70 64.08 42843.49 47795.40 2014-06-20 07:37:25.000 171 21185.72 64.13 42843.50 47795.41 2014-06-20 07:37:26.000 171 21185.73 64.14 42843.51 47795.40 2014-06-20 07:37:27.000 171 21185.71 64.12 42843.52 47795.39 2014-06-20 07:37:28.000 171 21185.72 64.11 42843.54 47795.40 2014-06-20 07:37:29.000 171 21185.72 64.12 42843.58 47795.41 2014-06-20 07:37:30.000 171 21185.71 64.13 42843.59 47795.45 2014-06-20 07:37:31.000 171 21185.69 64.16 42843.59 47795.46 2014-06-20 07:37:32.000 171 21185.68 64.17 42843.64 47795.47 2014-06-20 07:37:33.000 171 21185.68 64.18 42843.63 47795.45 2014-06-20 07:37:34.000 171 21185.71 64.16 42843.62 47795.47 2014-06-20 07:37:35.000 171 21185.76 64.14 42843.61 47795.49 2014-06-20 07:37:36.000 171 21185.76 64.12 42843.60 47795.49 2014-06-20 07:37:37.000 171 21185.77 64.11 42843.65 47795.47 2014-06-20 07:37:38.000 171 21185.79 64.16 42843.65 47795.53 2014-06-20 07:37:39.000 171 21185.76 64.13 42843.65 47795.51 2014-06-20 07:37:40.000 171 21185.75 64.12 42843.63 47795.53 2014-06-20 07:37:41.000 171 21185.72 64.12 42843.61 47795.51 2014-06-20 07:37:42.000 171 21185.75 64.10 42843.64 47795.49 2014-06-20 07:37:43.000 171 21185.73 64.07 42843.66 47795.50 2014-06-20 07:37:44.000 171 21185.72 64.01 42843.67 47795.50 2014-06-20 07:37:45.000 171 21185.71 64.00 42843.69 47795.53 2014-06-20 07:37:46.000 171 21185.67 63.99 42843.69 47795.52 2014-06-20 07:37:47.000 171 21185.70 63.98 42843.71 47795.53 2014-06-20 07:37:48.000 171 21185.70 64.00 42843.73 47795.56 2014-06-20 07:37:49.000 171 21185.71 64.01 42843.72 47795.56 2014-06-20 07:37:50.000 171 21185.73 64.02 42843.72 47795.58 2014-06-20 07:37:51.000 171 21185.73 64.05 42843.70 47795.55 2014-06-20 07:37:52.000 171 21185.76 64.06 42843.68 47795.56 2014-06-20 07:37:53.000 171 21185.77 64.10 42843.66 47795.56 2014-06-20 07:37:54.000 171 21185.77 64.12 42843.66 47795.57 2014-06-20 07:37:55.000 171 21185.81 64.13 42843.65 47795.56 2014-06-20 07:37:56.000 171 21185.82 64.14 42843.65 47795.57 2014-06-20 07:37:57.000 171 21185.79 64.14 42843.68 47795.54 2014-06-20 07:37:58.000 171 21185.81 64.11 42843.67 47795.56 2014-06-20 07:37:59.000 171 21185.79 64.10 42843.68 47795.57 2014-06-20 07:38:00.000 171 21185.75 64.09 42843.69 47795.56 2014-06-20 07:38:01.000 171 21185.77 64.10 42843.66 47795.56 2014-06-20 07:38:02.000 171 21185.77 64.09 42843.67 47795.58 2014-06-20 07:38:03.000 171 21185.78 64.06 42843.71 47795.57 2014-06-20 07:38:04.000 171 21185.78 64.03 42843.70 47795.58 2014-06-20 07:38:05.000 171 21185.78 64.00 42843.68 47795.58 2014-06-20 07:38:06.000 171 21185.79 63.99 42843.71 47795.58 2014-06-20 07:38:07.000 171 21185.79 63.96 42843.71 47795.57 2014-06-20 07:38:08.000 171 21185.81 63.94 42843.72 47795.59 2014-06-20 07:38:09.000 171 21185.79 63.94 42843.70 47795.61 2014-06-20 07:38:10.000 171 21185.77 63.94 42843.68 47795.58 2014-06-20 07:38:11.000 171 21185.74 63.95 42843.67 47795.57 2014-06-20 07:38:12.000 171 21185.74 63.91 42843.63 47795.55 2014-06-20 07:38:13.000 171 21185.71 63.93 42843.65 47795.50 2014-06-20 07:38:14.000 171 21185.63 63.95 42843.63 47795.47 2014-06-20 07:38:15.000 171 21185.60 63.93 42843.64 47795.44 2014-06-20 07:38:16.000 171 21185.57 63.91 42843.60 47795.41 2014-06-20 07:38:17.000 171 21185.50 63.87 42843.61 47795.38 2014-06-20 07:38:18.000 171 21185.47 63.87 42843.61 47795.35 2014-06-20 07:38:19.000 171 21185.42 63.87 42843.59 47795.35 2014-06-20 07:38:20.000 171 21185.40 63.90 42843.59 47795.31 2014-06-20 07:38:21.000 171 21185.36 63.94 42843.58 47795.32 2014-06-20 07:38:22.000 171 21185.33 63.94 42843.59 47795.30 2014-06-20 07:38:23.000 171 21185.31 63.96 42843.62 47795.29 2014-06-20 07:38:24.000 171 21185.30 64.05 42843.61 47795.29 2014-06-20 07:38:25.000 171 21185.32 64.14 42843.56 47795.23 2014-06-20 07:38:26.000 171 21185.32 64.22 42843.52 47795.22 2014-06-20 07:38:27.000 171 21185.31 64.25 42843.50 47795.22 2014-06-20 07:38:28.000 171 21185.30 64.26 42843.49 47795.17 2014-06-20 07:38:29.000 171 21185.28 64.29 42843.50 47795.17 2014-06-20 07:38:30.000 171 21185.23 64.29 42843.49 47795.18 2014-06-20 07:38:31.000 171 21185.21 64.29 42843.51 47795.15 2014-06-20 07:38:32.000 171 21185.21 64.28 42843.51 47795.15 2014-06-20 07:38:33.000 171 21185.23 64.24 42843.53 47795.19 2014-06-20 07:38:34.000 171 21185.24 64.22 42843.56 47795.21 2014-06-20 07:38:35.000 171 21185.24 64.22 42843.61 47795.22 2014-06-20 07:38:36.000 171 21185.27 64.26 42843.61 47795.23 2014-06-20 07:38:37.000 171 21185.29 64.29 42843.58 47795.25 2014-06-20 07:38:38.000 171 21185.27 64.35 42843.51 47795.24 2014-06-20 07:38:39.000 171 21185.28 64.47 42843.46 47795.21 2014-06-20 07:38:40.000 171 21185.28 64.51 42843.40 47795.14 2014-06-20 07:38:41.000 171 21185.32 64.53 42843.37 47795.09 2014-06-20 07:38:42.000 171 21185.39 64.52 42843.37 47795.07 2014-06-20 07:38:43.000 171 21185.44 64.50 42843.33 47795.05 2014-06-20 07:38:44.000 171 21185.44 64.52 42843.31 47795.07 2014-06-20 07:38:45.000 171 21185.47 64.55 42843.34 47795.07 2014-06-20 07:38:46.000 171 21185.46 64.57 42843.29 47795.06 2014-06-20 07:38:47.000 171 21185.47 64.58 42843.29 47795.06 2014-06-20 07:38:48.000 171 21185.49 64.57 42843.28 47795.04 2014-06-20 07:38:49.000 171 21185.51 64.56 42843.30 47795.07 2014-06-20 07:38:50.000 171 21185.53 64.51 42843.30 47795.09 2014-06-20 07:38:51.000 171 21185.52 64.50 42843.30 47795.06 2014-06-20 07:38:52.000 171 21185.51 64.49 42843.32 47795.11 2014-06-20 07:38:53.000 171 21185.53 64.51 42843.32 47795.10 2014-06-20 07:38:54.000 171 21185.55 64.49 42843.30 47795.10 2014-06-20 07:38:55.000 171 21185.52 64.45 42843.32 47795.07 2014-06-20 07:38:56.000 171 21185.52 64.37 42843.31 47795.07 2014-06-20 07:38:57.000 171 21185.50 64.32 42843.30 47795.08 2014-06-20 07:38:58.000 171 21185.55 64.26 42843.34 47795.12 2014-06-20 07:38:59.000 171 21185.58 64.19 42843.37 47795.13 2014-06-20 07:39:00.000 171 21185.57 64.11 42843.42 47795.15 2014-06-20 07:39:01.000 171 21185.59 64.06 42843.43 47795.17 2014-06-20 07:39:02.000 171 21185.57 64.04 42843.45 47795.22 2014-06-20 07:39:03.000 171 21185.55 64.07 42843.43 47795.24 2014-06-20 07:39:04.000 171 21185.52 64.10 42843.45 47795.22 2014-06-20 07:39:05.000 171 21185.51 64.15 42843.46 47795.24 2014-06-20 07:39:06.000 171 21185.49 64.17 42843.46 47795.19 2014-06-20 07:39:07.000 171 21185.50 64.19 42843.43 47795.17 2014-06-20 07:39:08.000 171 21185.48 64.20 42843.42 47795.15 2014-06-20 07:39:09.000 171 21185.47 64.25 42843.39 47795.15 2014-06-20 07:39:10.000 171 21185.50 64.30 42843.37 47795.15 2014-06-20 07:39:11.000 171 21185.52 64.30 42843.33 47795.14 2014-06-20 07:39:12.000 171 21185.57 64.27 42843.31 47795.12 2014-06-20 07:39:13.000 171 21185.63 64.25 42843.33 47795.14 2014-06-20 07:39:14.000 171 21185.70 64.22 42843.33 47795.15 2014-06-20 07:39:15.000 171 21185.74 64.19 42843.33 47795.20 2014-06-20 07:39:16.000 171 21185.78 64.18 42843.36 47795.24 2014-06-20 07:39:17.000 171 21185.83 64.17 42843.35 47795.28 2014-06-20 07:39:18.000 171 21185.88 64.19 42843.38 47795.30 2014-06-20 07:39:19.000 171 21185.93 64.21 42843.41 47795.33 2014-06-20 07:39:20.000 171 21185.96 64.21 42843.37 47795.32 2014-06-20 07:39:21.000 171 21186.06 64.18 42843.39 47795.36 2014-06-20 07:39:22.000 171 21186.08 64.15 42843.40 47795.37 2014-06-20 07:39:23.000 171 21186.03 64.15 42843.38 47795.40 2014-06-20 07:39:24.000 171 21186.02 64.14 42843.40 47795.40 2014-06-20 07:39:25.000 171 21186.05 64.11 42843.42 47795.41 2014-06-20 07:39:26.000 171 21186.09 64.08 42843.45 47795.43 2014-06-20 07:39:27.000 171 21186.09 64.03 42843.44 47795.46 2014-06-20 07:39:28.000 171 21186.12 64.01 42843.48 47795.48 2014-06-20 07:39:29.000 171 21186.09 64.01 42843.49 47795.47 2014-06-20 07:39:30.000 171 21186.07 63.98 42843.48 47795.50 2014-06-20 07:39:31.000 171 21186.05 63.96 42843.52 47795.51 2014-06-20 07:39:32.000 171 21186.01 63.99 42843.53 47795.52 2014-06-20 07:39:33.000 171 21185.99 64.00 42843.54 47795.51 2014-06-20 07:39:34.000 171 21185.99 63.99 42843.55 47795.48 2014-06-20 07:39:35.000 171 21185.98 64.01 42843.55 47795.52 2014-06-20 07:39:36.000 171 21186.00 64.03 42843.53 47795.50 2014-06-20 07:39:37.000 171 21186.02 64.06 42843.50 47795.51 2014-06-20 07:39:38.000 171 21186.04 64.08 42843.53 47795.51 2014-06-20 07:39:39.000 171 21186.04 64.09 42843.54 47795.52 2014-06-20 07:39:40.000 171 21186.04 64.10 42843.53 47795.53 2014-06-20 07:39:41.000 171 21186.00 64.12 42843.52 47795.51 2014-06-20 07:39:42.000 171 21185.97 64.21 42843.51 47795.51 2014-06-20 07:39:43.000 171 21185.93 64.24 42843.54 47795.49 2014-06-20 07:39:44.000 171 21185.90 64.25 42843.55 47795.48 2014-06-20 07:39:45.000 171 21185.87 64.27 42843.53 47795.46 2014-06-20 07:39:46.000 171 21185.85 64.26 42843.50 47795.44 2014-06-20 07:39:47.000 171 21185.83 64.25 42843.52 47795.41 2014-06-20 07:39:48.000 171 21185.77 64.26 42843.48 47795.40 2014-06-20 07:39:49.000 171 21185.70 64.25 42843.48 47795.37 2014-06-20 07:39:50.000 171 21185.64 64.24 42843.45 47795.34 2014-06-20 07:39:51.000 171 21185.60 64.20 42843.48 47795.33 2014-06-20 07:39:52.000 171 21185.54 64.21 42843.47 47795.30 2014-06-20 07:39:53.000 171 21185.47 64.24 42843.46 47795.29 2014-06-20 07:39:54.000 171 21185.44 64.28 42843.47 47795.27 2014-06-20 07:39:55.000 171 21185.42 64.29 42843.44 47795.21 2014-06-20 07:39:56.000 171 21185.40 64.31 42843.45 47795.21 2014-06-20 07:39:57.000 171 21185.37 64.33 42843.42 47795.18 2014-06-20 07:39:58.000 171 21185.34 64.40 42843.40 47795.16 2014-06-20 07:39:59.000 171 21185.36 64.45 42843.40 47795.13 2014-06-20 07:40:00.000 171 21185.36 64.50 42843.38 47795.12 2014-06-20 07:40:01.000 171 21185.33 64.55 42843.36 47795.09 2014-06-20 07:40:02.000 171 21185.33 64.60 42843.33 47795.09 2014-06-20 07:40:03.000 171 21185.30 64.64 42843.32 47795.02 2014-06-20 07:40:04.000 171 21185.31 64.67 42843.29 47795.04 2014-06-20 07:40:05.000 171 21185.29 64.71 42843.31 47795.02 2014-06-20 07:40:06.000 171 21185.28 64.72 42843.29 47795.02 2014-06-20 07:40:07.000 171 21185.32 64.72 42843.31 47795.00 2014-06-20 07:40:08.000 171 21185.34 64.74 42843.32 47795.02 2014-06-20 07:40:09.000 171 21185.37 64.73 42843.32 47795.02 2014-06-20 07:40:10.000 171 21185.37 64.71 42843.35 47795.07 2014-06-20 07:40:11.000 171 21185.38 64.70 42843.35 47795.07 2014-06-20 07:40:12.000 171 21185.39 64.66 42843.38 47795.09 2014-06-20 07:40:13.000 171 21185.44 64.61 42843.37 47795.12 2014-06-20 07:40:14.000 171 21185.49 64.57 42843.41 47795.16 2014-06-20 07:40:15.000 171 21185.66 64.43 42843.47 47795.21 2014-06-20 07:40:16.000 171 21185.91 64.30 42843.58 47795.36 2014-06-20 07:40:17.000 171 21186.13 64.18 42843.68 47795.54 2014-06-20 07:40:18.000 171 21186.28 64.09 42843.78 47795.73 2014-06-20 07:40:19.000 171 21186.39 64.01 42843.89 47795.88 2014-06-20 07:40:20.000 171 21186.46 63.98 42843.96 47796.02 2014-06-20 07:40:21.000 171 21186.51 63.99 42843.97 47796.10 2014-06-20 07:40:22.000 171 21186.56 63.97 42843.94 47796.15 2014-06-20 07:40:23.000 171 21186.61 63.97 42843.99 47796.18 2014-06-20 07:40:24.000 171 21186.66 63.98 42843.99 47796.23 2014-06-20 07:40:25.000 171 21186.73 63.99 42844.02 47796.26 2014-06-20 07:40:26.000 171 21186.71 64.00 42844.01 47796.29 2014-06-20 07:40:27.000 171 21186.56 64.13 42844.02 47796.25 2014-06-20 07:40:28.000 171 21186.49 64.19 42843.93 47796.14 2014-06-20 07:40:29.000 171 21186.48 64.18 42843.88 47796.08 2014-06-20 07:40:30.000 171 21186.49 64.17 42843.87 47796.04 2014-06-20 07:40:31.000 171 21186.52 64.17 42843.88 47796.07 2014-06-20 07:40:32.000 171 21186.50 64.17 42843.88 47796.05 2014-06-20 07:40:33.000 171 21186.51 64.21 42843.90 47796.05 2014-06-20 07:40:34.000 171 21186.45 64.26 42843.86 47796.02 2014-06-20 07:40:35.000 171 21186.43 64.30 42843.83 47796.00 2014-06-20 07:40:36.000 171 21186.43 64.34 42843.83 47795.98 2014-06-20 07:40:37.000 171 21186.41 64.34 42843.80 47795.95 2014-06-20 07:40:38.000 171 21186.39 64.31 42843.78 47795.95 2014-06-20 07:40:39.000 171 21186.38 64.34 42843.75 47795.92 2014-06-20 07:40:40.000 171 21186.37 64.36 42843.77 47795.91 2014-06-20 07:40:41.000 171 21186.32 64.41 42843.77 47795.87 2014-06-20 07:40:42.000 171 21186.31 64.45 42843.76 47795.86 2014-06-20 07:40:43.000 171 21186.29 64.46 42843.74 47795.84 2014-06-20 07:40:44.000 171 21186.29 64.47 42843.75 47795.80 2014-06-20 07:40:45.000 171 21186.26 64.44 42843.73 47795.80 2014-06-20 07:40:46.000 171 21186.21 64.44 42843.69 47795.81 2014-06-20 07:40:47.000 171 21186.18 64.48 42843.68 47795.79 2014-06-20 07:40:48.000 171 21186.21 64.49 42843.72 47795.75 2014-06-20 07:40:49.000 171 21186.22 64.49 42843.70 47795.75 2014-06-20 07:40:50.000 171 21186.22 64.52 42843.68 47795.76 2014-06-20 07:40:51.000 171 21186.17 64.59 42843.63 47795.73 2014-06-20 07:40:52.000 171 21186.13 64.61 42843.62 47795.69 2014-06-20 07:40:53.000 171 21186.10 64.62 42843.61 47795.67 2014-06-20 07:40:54.000 171 21186.10 64.62 42843.57 47795.62 2014-06-20 07:40:55.000 171 21186.10 64.62 42843.57 47795.60 2014-06-20 07:40:56.000 171 21186.09 64.65 42843.56 47795.59 2014-06-20 07:40:57.000 171 21186.03 64.68 42843.53 47795.58 2014-06-20 07:40:58.000 171 21186.02 64.67 42843.50 47795.54 2014-06-20 07:40:59.000 171 21185.98 64.70 42843.49 47795.54 2014-06-20 07:41:00.000 171 21185.91 64.75 42843.47 47795.51 2014-06-20 07:41:01.000 171 21185.86 64.80 42843.46 47795.47 2014-06-20 07:41:02.000 171 21185.83 64.84 42843.42 47795.42 2014-06-20 07:41:03.000 171 21185.80 64.85 42843.42 47795.40 2014-06-20 07:41:04.000 171 21185.77 64.90 42843.42 47795.36 2014-06-20 07:41:05.000 171 21185.71 64.92 42843.42 47795.33 2014-06-20 07:41:06.000 171 21185.68 64.95 42843.38 47795.29 2014-06-20 07:41:07.000 171 21185.63 64.97 42843.33 47795.25 2014-06-20 07:41:08.000 171 21185.57 65.01 42843.32 47795.19 2014-06-20 07:41:09.000 171 21185.54 65.00 42843.31 47795.15 2014-06-20 07:41:10.000 171 21185.51 64.98 42843.30 47795.12 2014-06-20 07:41:11.000 171 21185.50 65.05 42843.27 47795.12 2014-06-20 07:41:12.000 171 21185.47 65.07 42843.23 47795.10 2014-06-20 07:41:13.000 171 21185.47 65.10 42843.20 47795.07 2014-06-20 07:41:14.000 171 21185.41 65.09 42843.19 47795.02 2014-06-20 07:41:15.000 171 21185.44 65.09 42843.18 47795.02 2014-06-20 07:41:16.000 171 21185.46 65.07 42843.20 47795.03 2014-06-20 07:41:17.000 171 21185.44 65.09 42843.20 47795.02 2014-06-20 07:41:18.000 171 21185.45 65.09 42843.20 47795.03 2014-06-20 07:41:19.000 171 21185.45 65.05 42843.16 47795.01 2014-06-20 07:41:20.000 171 21185.50 64.99 42843.20 47795.06 2014-06-20 07:41:21.000 171 21185.50 64.95 42843.24 47795.04 2014-06-20 07:41:22.000 171 21185.49 64.92 42843.25 47795.09 2014-06-20 07:41:23.000 171 21185.49 64.87 42843.29 47795.10 2014-06-20 07:41:24.000 171 21185.47 64.86 42843.28 47795.09 2014-06-20 07:41:25.000 171 21185.37 64.97 42843.24 47795.09 2014-06-20 07:41:26.000 171 21185.29 65.05 42843.23 47795.02 2014-06-20 07:41:27.000 171 21185.26 65.09 42843.20 47794.96 2014-06-20 07:41:28.000 171 21185.23 65.12 42843.18 47794.91 2014-06-20 07:41:29.000 171 21185.20 65.16 42843.11 47794.86 2014-06-20 07:41:30.000 171 21185.21 65.17 42843.09 47794.82 2014-06-20 07:41:31.000 171 21185.18 65.19 42843.06 47794.80 2014-06-20 07:41:32.000 171 21185.18 65.24 42843.01 47794.74 2014-06-20 07:41:33.000 171 21185.17 65.27 42843.02 47794.74 2014-06-20 07:41:34.000 171 21185.17 65.23 42843.01 47794.72 2014-06-20 07:41:35.000 171 21185.18 65.24 42842.99 47794.70 2014-06-20 07:41:36.000 171 21185.18 65.31 42842.96 47794.70 2014-06-20 07:41:37.000 171 21185.16 65.38 42842.94 47794.68 2014-06-20 07:41:38.000 171 21185.13 65.51 42842.85 47794.62 2014-06-20 07:41:39.000 171 21185.10 65.60 42842.77 47794.54 2014-06-20 07:41:40.000 171 21185.10 65.59 42842.69 47794.46 2014-06-20 07:41:41.000 171 21185.13 65.53 42842.66 47794.41 2014-06-20 07:41:42.000 171 21185.14 65.51 42842.64 47794.37 2014-06-20 07:41:43.000 171 21185.14 65.52 42842.64 47794.37 2014-06-20 07:41:44.000 171 21185.11 65.51 42842.64 47794.38 2014-06-20 07:41:45.000 171 21185.13 65.52 42842.66 47794.37 2014-06-20 07:41:46.000 171 21185.14 65.49 42842.65 47794.38 2014-06-20 07:41:47.000 171 21185.13 65.49 42842.62 47794.36 2014-06-20 07:41:48.000 171 21185.15 65.48 42842.64 47794.37 2014-06-20 07:41:49.000 171 21185.21 65.43 42842.61 47794.38 2014-06-20 07:41:50.000 171 21185.22 65.44 42842.64 47794.40 2014-06-20 07:41:51.000 171 21185.22 65.48 42842.65 47794.41 2014-06-20 07:41:52.000 171 21185.23 65.51 42842.60 47794.40 2014-06-20 07:41:53.000 171 21185.26 65.49 42842.62 47794.40 2014-06-20 07:41:54.000 171 21185.26 65.48 42842.60 47794.38 2014-06-20 07:41:55.000 171 21185.30 65.42 42842.58 47794.38 2014-06-20 07:41:56.000 171 21185.39 65.27 42842.62 47794.39 2014-06-20 07:41:57.000 171 21185.48 65.16 42842.65 47794.47 2014-06-20 07:41:58.000 171 21185.47 65.11 42842.68 47794.56 2014-06-20 07:41:59.000 171 21185.48 65.04 42842.74 47794.58 2014-06-20 07:42:00.000 171 21185.50 64.96 42842.76 47794.60 2014-06-20 07:42:01.000 171 21185.56 64.92 42842.80 47794.66 2014-06-20 07:42:02.000 171 21185.61 64.87 42842.83 47794.72 2014-06-20 07:42:03.000 171 21185.60 64.80 42842.87 47794.76 2014-06-20 07:42:04.000 171 21185.61 64.74 42842.91 47794.80 2014-06-20 07:42:05.000 171 21185.64 64.68 42842.94 47794.84 2014-06-20 07:42:06.000 171 21185.65 64.67 42842.99 47794.88 2014-06-20 07:42:07.000 171 21185.70 64.59 42843.04 47794.94 2014-06-20 07:42:08.000 171 21185.71 64.56 42843.10 47794.98 2014-06-20 07:42:09.000 171 21185.72 64.55 42843.11 47795.02 2014-06-20 07:42:10.000 171 21185.74 64.55 42843.10 47795.05 2014-06-20 07:42:11.000 171 21185.75 64.53 42843.11 47795.05 2014-06-20 07:42:12.000 171 21185.76 64.52 42843.11 47795.05 2014-06-20 07:42:13.000 171 21185.75 64.47 42843.14 47795.07 2014-06-20 07:42:14.000 171 21185.72 64.41 42843.15 47795.05 2014-06-20 07:42:15.000 171 21185.71 64.37 42843.15 47795.07 2014-06-20 07:42:16.000 171 21185.73 64.37 42843.17 47795.10 2014-06-20 07:42:17.000 171 21185.73 64.36 42843.14 47795.08 2014-06-20 07:42:18.000 171 21185.74 64.32 42843.15 47795.09 2014-06-20 07:42:19.000 171 21185.75 64.32 42843.15 47795.08 2014-06-20 07:42:20.000 171 21185.73 64.31 42843.13 47795.10 2014-06-20 07:42:21.000 171 21185.72 64.27 42843.16 47795.10 2014-06-20 07:42:22.000 171 21185.71 64.23 42843.20 47795.10 2014-06-20 07:42:23.000 171 21185.71 64.22 42843.23 47795.12 2014-06-20 07:42:24.000 171 21185.69 64.22 42843.23 47795.12 2014-06-20 07:42:25.000 171 21185.65 64.18 42843.23 47795.16 2014-06-20 07:42:26.000 171 21185.64 64.17 42843.22 47795.14 2014-06-20 07:42:27.000 171 21185.63 64.16 42843.26 47795.12 2014-06-20 07:42:28.000 171 21185.62 64.14 42843.26 47795.11 2014-06-20 07:42:29.000 171 21185.59 64.11 42843.27 47795.12 2014-06-20 07:42:30.000 171 21185.59 64.07 42843.29 47795.14 2014-06-20 07:42:31.000 171 21185.59 64.01 42843.31 47795.14 2014-06-20 07:42:32.000 171 21185.55 63.99 42843.30 47795.11 2014-06-20 07:42:33.000 171 21185.53 64.00 42843.26 47795.14 2014-06-20 07:42:34.000 171 21185.53 63.97 42843.24 47795.12 2014-06-20 07:42:35.000 171 21185.55 63.95 42843.22 47795.06 2014-06-20 07:42:36.000 171 21185.52 63.93 42843.22 47795.04 2014-06-20 07:42:37.000 171 21185.46 63.91 42843.20 47795.04 2014-06-20 07:42:38.000 171 21185.45 63.87 42843.18 47795.04 2014-06-20 07:42:39.000 171 21185.46 63.85 42843.17 47794.99 2014-06-20 07:42:40.000 171 21185.43 63.83 42843.18 47795.00 2014-06-20 07:42:41.000 171 21185.39 63.83 42843.17 47794.97 2014-06-20 07:42:42.000 171 21185.37 63.79 42843.12 47794.91 2014-06-20 07:42:43.000 171 21185.39 63.79 42843.13 47794.92 2014-06-20 07:42:44.000 171 21185.39 63.77 42843.17 47794.94 2014-06-20 07:42:45.000 171 21185.39 63.75 42843.18 47794.95 2014-06-20 07:42:46.000 171 21185.39 63.74 42843.22 47795.02 2014-06-20 07:42:47.000 171 21185.44 63.70 42843.25 47795.03 2014-06-20 07:42:48.000 171 21185.55 63.62 42843.25 47795.08 2014-06-20 07:42:49.000 171 21185.61 63.50 42843.33 47795.14 2014-06-20 07:42:50.000 171 21185.71 63.37 42843.39 47795.22 2014-06-20 07:42:51.000 171 21185.80 63.21 42843.45 47795.33 2014-06-20 07:42:52.000 171 21185.86 63.10 42843.50 47795.42 2014-06-20 07:42:53.000 171 21185.92 63.07 42843.56 47795.49 2014-06-20 07:42:54.000 171 21185.98 62.95 42843.60 47795.55 2014-06-20 07:42:55.000 171 21186.11 62.80 42843.66 47795.62 2014-06-20 07:42:56.000 171 21186.15 62.69 42843.75 47795.74 2014-06-20 07:42:57.000 171 21186.16 62.60 42843.80 47795.82 2014-06-20 07:42:58.000 171 21186.22 62.51 42843.87 47795.90 2014-06-20 07:42:59.000 171 21186.26 62.42 42843.95 47795.97 2014-06-20 07:43:00.000 171 21186.12 62.48 42843.94 47796.00 2014-06-20 07:43:01.000 171 21186.00 62.56 42843.90 47795.96 2014-06-20 07:43:02.000 171 21185.92 62.60 42843.86 47795.90 2014-06-20 07:43:03.000 171 21185.85 62.66 42843.78 47795.82 2014-06-20 07:43:04.000 171 21185.80 62.68 42843.77 47795.75 2014-06-20 07:43:05.000 171 21185.70 62.65 42843.74 47795.66 2014-06-20 07:43:06.000 171 21185.66 62.59 42843.75 47795.61 2014-06-20 07:43:07.000 171 21185.65 62.54 42843.75 47795.59 2014-06-20 07:43:08.000 171 21185.68 62.44 42843.79 47795.59 2014-06-20 07:43:09.000 171 21185.77 62.36 42843.84 47795.65 2014-06-20 07:43:10.000 171 21185.79 62.29 42843.88 47795.72 2014-06-20 07:43:11.000 171 21185.78 62.28 42843.88 47795.79 2014-06-20 07:43:12.000 171 21185.74 62.28 42843.90 47795.79 2014-06-20 07:43:13.000 171 21185.77 62.24 42843.96 47795.81 2014-06-20 07:43:14.000 171 21185.81 62.23 42843.98 47795.82 2014-06-20 07:43:15.000 171 21185.84 62.20 42843.97 47795.84 2014-06-20 07:43:16.000 171 21185.86 62.14 42843.99 47795.87 2014-06-20 07:43:17.000 171 21185.86 62.11 42844.03 47795.92 2014-06-20 07:43:18.000 171 21185.83 62.12 42844.05 47795.91 2014-06-20 07:43:19.000 171 21185.82 62.12 42844.06 47795.93 2014-06-20 07:43:20.000 171 21185.85 62.07 42844.02 47795.94 2014-06-20 07:43:21.000 171 21185.87 62.04 42844.09 47795.97 2014-06-20 07:43:22.000 171 21185.87 62.04 42844.10 47795.99 2014-06-20 07:43:23.000 171 21185.81 62.06 42844.10 47796.01 2014-06-20 07:43:24.000 171 21185.72 62.13 42844.07 47795.97 2014-06-20 07:43:25.000 171 21185.62 62.22 42844.01 47795.90 2014-06-20 07:43:26.000 171 21185.52 62.30 42843.94 47795.81 2014-06-20 07:43:27.000 171 21185.47 62.33 42843.89 47795.73 2014-06-20 07:43:28.000 171 21185.43 62.34 42843.83 47795.62 2014-06-20 07:43:29.000 171 21185.43 62.34 42843.81 47795.59 2014-06-20 07:43:30.000 171 21185.40 62.36 42843.77 47795.55 2014-06-20 07:43:31.000 171 21185.39 62.38 42843.79 47795.54 2014-06-20 07:43:32.000 171 21185.40 62.41 42843.79 47795.50 2014-06-20 07:43:33.000 171 21185.41 62.44 42843.78 47795.51 2014-06-20 07:43:34.000 171 21185.44 62.45 42843.78 47795.50 2014-06-20 07:43:35.000 171 21185.43 62.48 42843.75 47795.53 2014-06-20 07:43:36.000 171 21185.42 62.52 42843.74 47795.54 2014-06-20 07:43:37.000 171 21185.40 62.55 42843.80 47795.54 2014-06-20 07:43:38.000 171 21185.46 62.55 42843.80 47795.56 2014-06-20 07:43:39.000 171 21185.44 62.53 42843.79 47795.56 2014-06-20 07:43:40.000 171 21185.44 62.54 42843.81 47795.55 2014-06-20 07:43:41.000 171 21185.43 62.58 42843.80 47795.54 2014-06-20 07:43:42.000 171 21185.37 62.58 42843.78 47795.53 2014-06-20 07:43:43.000 171 21185.36 62.65 42843.76 47795.50 2014-06-20 07:43:44.000 171 21185.30 62.70 42843.72 47795.47 2014-06-20 07:43:45.000 171 21185.26 62.77 42843.66 47795.42 2014-06-20 07:43:46.000 171 21185.19 62.82 42843.58 47795.34 2014-06-20 07:43:47.000 171 21185.15 62.83 42843.57 47795.28 2014-06-20 07:43:48.000 171 21185.08 62.85 42843.52 47795.21 2014-06-20 07:43:49.000 171 21185.05 62.84 42843.51 47795.14 2014-06-20 07:43:50.000 171 21185.02 62.86 42843.47 47795.12 2014-06-20 07:43:51.000 171 21185.03 62.84 42843.48 47795.09 2014-06-20 07:43:52.000 171 21185.04 62.81 42843.46 47795.07 2014-06-20 07:43:53.000 171 21185.05 62.79 42843.47 47795.08 2014-06-20 07:43:54.000 171 21185.05 62.80 42843.48 47795.08 2014-06-20 07:43:55.000 171 21185.08 62.75 42843.44 47795.09 2014-06-20 07:43:56.000 171 21185.04 62.75 42843.46 47795.11 2014-06-20 07:43:57.000 171 21184.98 62.67 42843.50 47795.10 2014-06-20 07:43:58.000 171 21184.98 62.63 42843.49 47795.10 2014-06-20 07:43:59.000 171 21184.98 62.59 42843.52 47795.09 2014-06-20 07:44:00.000 171 21184.97 62.59 42843.51 47795.09 2014-06-20 07:44:01.000 171 21184.96 62.56 42843.51 47795.09 2014-06-20 07:44:02.000 171 21184.93 62.56 42843.48 47795.08 2014-06-20 07:44:03.000 171 21184.89 62.58 42843.50 47795.11 2014-06-20 07:44:04.000 171 21184.85 62.62 42843.54 47795.08 2014-06-20 07:44:05.000 171 21184.83 62.64 42843.53 47795.06 2014-06-20 07:44:06.000 171 21184.81 62.65 42843.52 47795.05 2014-06-20 07:44:07.000 171 21184.82 62.67 42843.49 47795.02 2014-06-20 07:44:08.000 171 21184.87 62.65 42843.46 47795.01 2014-06-20 07:44:09.000 171 21184.85 62.66 42843.46 47795.00 2014-06-20 07:44:10.000 171 21184.82 62.74 42843.44 47794.97 2014-06-20 07:44:11.000 171 21184.80 62.79 42843.41 47794.94 2014-06-20 07:44:12.000 171 21184.82 62.82 42843.34 47794.90 2014-06-20 07:44:13.000 171 21184.82 62.84 42843.29 47794.86 2014-06-20 07:44:14.000 171 21184.79 62.88 42843.27 47794.82 2014-06-20 07:44:15.000 171 21184.82 62.90 42843.23 47794.79 2014-06-20 07:44:16.000 171 21184.84 62.94 42843.22 47794.79 2014-06-20 07:44:17.000 171 21184.80 62.98 42843.19 47794.77 2014-06-20 07:44:18.000 171 21184.77 63.05 42843.18 47794.72 2014-06-20 07:44:19.000 171 21184.78 63.11 42843.16 47794.71 2014-06-20 07:44:20.000 171 21184.80 63.16 42843.10 47794.65 2014-06-20 07:44:21.000 171 21184.79 63.21 42843.08 47794.63 2014-06-20 07:44:22.000 171 21184.85 63.27 42843.05 47794.61 2014-06-20 07:44:23.000 171 21184.89 63.34 42843.05 47794.61 2014-06-20 07:44:24.000 171 21184.89 63.37 42843.03 47794.62 2014-06-20 07:44:25.000 171 21184.90 63.40 42843.04 47794.61 2014-06-20 07:44:26.000 171 21184.89 63.44 42843.08 47794.63 2014-06-20 07:44:27.000 171 21184.90 63.47 42843.11 47794.62 2014-06-20 07:44:28.000 171 21184.91 63.50 42843.07 47794.67 2014-06-20 07:44:29.000 171 21184.84 63.60 42843.08 47794.68 2014-06-20 07:44:30.000 171 21184.83 63.71 42843.08 47794.63 2014-06-20 07:44:31.000 171 21184.79 63.78 42843.00 47794.58 2014-06-20 07:44:32.000 171 21184.71 63.89 42842.94 47794.53 2014-06-20 07:44:33.000 171 21184.68 64.05 42842.83 47794.45 2014-06-20 07:44:34.000 171 21184.59 64.14 42842.71 47794.31 2014-06-20 07:44:35.000 171 21184.56 64.22 42842.65 47794.23 2014-06-20 07:44:36.000 171 21184.53 64.27 42842.63 47794.15 2014-06-20 07:44:37.000 171 21184.50 64.30 42842.57 47794.06 2014-06-20 07:44:38.000 171 21184.48 64.39 42842.51 47793.98 2014-06-20 07:44:39.000 171 21184.43 64.44 42842.40 47793.90 2014-06-20 07:44:40.000 171 21184.42 64.51 42842.34 47793.82 2014-06-20 07:44:41.000 171 21184.40 64.52 42842.27 47793.78 2014-06-20 07:44:42.000 171 21184.38 64.52 42842.25 47793.72 2014-06-20 07:44:43.000 171 21184.38 64.54 42842.27 47793.69 2014-06-20 07:44:44.000 171 21184.37 64.56 42842.24 47793.68 2014-06-20 07:44:45.000 171 21184.37 64.60 42842.20 47793.65 2014-06-20 07:44:46.000 171 21184.35 64.58 42842.18 47793.63 2014-06-20 07:44:47.000 171 21184.35 64.57 42842.18 47793.62 2014-06-20 07:44:48.000 171 21184.36 64.59 42842.14 47793.58 2014-06-20 07:44:49.000 171 21184.35 64.61 42842.11 47793.57 2014-06-20 07:44:50.000 171 21184.34 64.64 42842.08 47793.56 2014-06-20 07:44:51.000 171 21184.36 64.64 42842.06 47793.55 2014-06-20 07:44:52.000 171 21184.36 64.67 42842.06 47793.52 2014-06-20 07:44:53.000 171 21184.35 64.67 42842.05 47793.50 2014-06-20 07:44:54.000 171 21184.38 64.69 42842.07 47793.49 2014-06-20 07:44:55.000 171 21184.39 64.72 42842.10 47793.49 2014-06-20 07:44:56.000 171 21184.44 64.73 42842.09 47793.52 2014-06-20 07:44:57.000 171 21184.47 64.68 42842.13 47793.56 2014-06-20 07:44:58.000 171 21184.55 64.57 42842.19 47793.60 2014-06-20 07:44:59.000 171 21184.65 64.47 42842.28 47793.71 2014-06-20 07:45:00.000 171 21184.69 64.43 42842.40 47793.83 2014-06-20 07:45:01.000 171 21184.70 64.42 42842.47 47793.94 2014-06-20 07:45:02.000 171 21184.70 64.43 42842.53 47794.02 2014-06-20 07:45:03.000 171 21184.72 64.49 42842.52 47794.07 2014-06-20 07:45:04.000 171 21184.68 64.57 42842.55 47794.07 2014-06-20 07:45:05.000 171 21184.64 64.62 42842.49 47794.06 2014-06-20 07:45:06.000 171 21184.63 64.64 42842.46 47794.03 2014-06-20 07:45:07.000 171 21184.62 64.66 42842.47 47794.00 2014-06-20 07:45:08.000 171 21184.59 64.63 42842.48 47793.95 2014-06-20 07:45:09.000 171 21184.55 64.69 42842.46 47793.96 2014-06-20 07:45:10.000 171 21184.47 64.76 42842.42 47793.91 2014-06-20 07:45:11.000 171 21184.42 64.81 42842.36 47793.86 2014-06-20 07:45:12.000 171 21184.41 64.86 42842.31 47793.81 2014-06-20 07:45:13.000 171 21184.38 64.85 42842.32 47793.76 2014-06-20 07:45:14.000 171 21184.42 64.81 42842.33 47793.74 2014-06-20 07:45:15.000 171 21184.44 64.77 42842.33 47793.73 2014-06-20 07:45:16.000 171 21184.43 64.66 42842.36 47793.75 2014-06-20 07:45:17.000 171 21184.47 64.49 42842.45 47793.79 2014-06-20 07:45:18.000 171 21184.48 64.44 42842.57 47793.89 2014-06-20 07:45:19.000 171 21184.52 64.41 42842.59 47793.98 2014-06-20 07:45:20.000 171 21184.51 64.33 42842.68 47794.05 2014-06-20 07:45:21.000 171 21184.52 64.30 42842.73 47794.11 2014-06-20 07:45:22.000 171 21184.55 64.30 42842.76 47794.17 2014-06-20 07:45:23.000 171 21184.53 64.30 42842.80 47794.18 2014-06-20 07:45:24.000 171 21184.53 64.30 42842.84 47794.23 2014-06-20 07:45:25.000 171 21184.51 64.28 42842.84 47794.25 2014-06-20 07:45:26.000 171 21184.49 64.26 42842.86 47794.25 2014-06-20 07:45:27.000 171 21184.48 64.26 42842.85 47794.30 2014-06-20 07:45:28.000 171 21184.48 64.22 42842.92 47794.28 2014-06-20 07:45:29.000 171 21184.50 64.22 42842.93 47794.31 2014-06-20 07:45:30.000 171 21184.52 64.21 42842.95 47794.33 2014-06-20 07:45:31.000 171 21184.53 64.21 42842.97 47794.36 2014-06-20 07:45:32.000 171 21184.55 64.19 42842.95 47794.40 2014-06-20 07:45:33.000 171 21184.59 64.15 42842.94 47794.43 2014-06-20 07:45:34.000 171 21184.62 64.12 42842.96 47794.45 2014-06-20 07:45:35.000 171 21184.63 64.11 42843.00 47794.47 2014-06-20 07:45:36.000 171 21184.66 64.08 42843.01 47794.52 2014-06-20 07:45:37.000 171 21184.64 64.07 42843.05 47794.54 2014-06-20 07:45:38.000 171 21184.57 64.12 42843.08 47794.55 2014-06-20 07:45:39.000 171 21184.55 64.16 42843.01 47794.51 2014-06-20 07:45:40.000 171 21184.46 64.19 42842.98 47794.46 2014-06-20 07:45:41.000 171 21184.42 64.21 42842.94 47794.44 2014-06-20 07:45:42.000 171 21184.39 64.21 42842.91 47794.37 2014-06-20 07:45:43.000 171 21184.33 64.20 42842.89 47794.33 2014-06-20 07:45:44.000 171 21184.28 64.19 42842.88 47794.27 2014-06-20 07:45:45.000 171 21184.24 64.20 42842.88 47794.25 2014-06-20 07:45:46.000 171 21184.21 64.16 42842.86 47794.19 2014-06-20 07:45:47.000 171 21184.21 64.15 42842.86 47794.20 2014-06-20 07:45:48.000 171 21184.20 64.12 42842.84 47794.17 2014-06-20 07:45:49.000 171 21184.19 64.08 42842.83 47794.17 2014-06-20 07:45:50.000 171 21184.17 64.10 42842.84 47794.13 2014-06-20 07:45:51.000 171 21184.18 64.08 42842.82 47794.13 2014-06-20 07:45:52.000 171 21184.17 64.11 42842.78 47794.13 2014-06-20 07:45:53.000 171 21184.20 64.10 42842.79 47794.12 2014-06-20 07:45:54.000 171 21184.20 64.07 42842.80 47794.13 2014-06-20 07:45:55.000 171 21184.19 64.04 42842.81 47794.11 2014-06-20 07:45:56.000 171 21184.16 64.04 42842.85 47794.12 2014-06-20 07:45:57.000 171 21184.12 64.11 42842.84 47794.13 2014-06-20 07:45:58.000 171 21184.05 64.16 42842.78 47794.11 2014-06-20 07:45:59.000 171 21184.03 64.19 42842.75 47794.05 2014-06-20 07:46:00.000 171 21184.03 64.19 42842.75 47794.04 2014-06-20 07:46:01.000 171 21184.02 64.22 42842.71 47794.01 2014-06-20 07:46:02.000 171 21183.99 64.25 42842.68 47793.96 2014-06-20 07:46:03.000 171 21184.05 64.26 42842.64 47793.92 2014-06-20 07:46:04.000 171 21184.13 64.13 42842.65 47793.92 2014-06-20 07:46:05.000 171 21184.18 64.02 42842.70 47793.97 2014-06-20 07:46:06.000 171 21184.18 63.99 42842.75 47794.04 2014-06-20 07:46:07.000 171 21184.10 64.08 42842.75 47794.05 2014-06-20 07:46:08.000 171 21183.97 64.32 42842.63 47794.00 2014-06-20 07:46:09.000 171 21183.86 64.52 42842.51 47793.85 2014-06-20 07:46:10.000 171 21183.85 64.54 42842.36 47793.69 2014-06-20 07:46:11.000 171 21183.84 64.41 42842.30 47793.59 2014-06-20 07:46:12.000 171 21183.91 64.22 42842.31 47793.53 2014-06-20 07:46:13.000 171 21184.02 64.04 42842.40 47793.58 2014-06-20 07:46:14.000 171 21184.10 63.92 42842.47 47793.71 2014-06-20 07:46:15.000 171 21184.14 63.84 42842.56 47793.80 2014-06-20 07:46:16.000 171 21184.11 63.83 42842.58 47793.86 2014-06-20 07:46:17.000 171 21184.16 63.75 42842.59 47793.89 2014-06-20 07:46:18.000 171 21184.25 63.65 42842.62 47793.95 2014-06-20 07:46:19.000 171 21184.28 63.61 42842.72 47794.01 2014-06-20 07:46:20.000 171 21184.31 63.58 42842.76 47794.07 2014-06-20 07:46:21.000 171 21184.35 63.61 42842.78 47794.13 2014-06-20 07:46:22.000 171 21184.40 63.59 42842.82 47794.19 2014-06-20 07:46:23.000 171 21184.47 63.57 42842.90 47794.23 2014-06-20 07:46:24.000 171 21184.48 63.56 42842.93 47794.31 2014-06-20 07:46:25.000 171 21184.51 63.55 42842.98 47794.37 2014-06-20 07:46:26.000 171 21184.56 63.51 42843.02 47794.39 2014-06-20 07:46:27.000 171 21184.57 63.47 42843.07 47794.48 2014-06-20 07:46:28.000 171 21184.61 63.41 42843.11 47794.53 2014-06-20 07:46:29.000 171 21184.62 63.39 42843.16 47794.61 2014-06-20 07:46:30.000 171 21184.65 63.43 42843.21 47794.66 2014-06-20 07:46:31.000 171 21184.72 63.47 42843.24 47794.74 2014-06-20 07:46:32.000 171 21184.74 63.49 42843.31 47794.77 2014-06-20 07:46:33.000 171 21184.76 63.54 42843.30 47794.80 2014-06-20 07:46:34.000 171 21184.85 63.54 42843.26 47794.81 2014-06-20 07:46:35.000 171 21185.00 63.44 42843.32 47794.88 2014-06-20 07:46:36.000 171 21185.13 63.36 42843.39 47794.95 2014-06-20 07:46:37.000 171 21185.17 63.35 42843.43 47795.03 2014-06-20 07:46:38.000 171 21185.23 63.31 42843.45 47795.11 2014-06-20 07:46:39.000 171 21185.25 63.30 42843.44 47795.19 2014-06-20 07:46:40.000 171 21185.28 63.30 42843.50 47795.17 2014-06-20 07:46:41.000 171 21185.31 63.29 42843.50 47795.24 2014-06-20 07:46:42.000 171 21185.33 63.31 42843.55 47795.29 2014-06-20 07:46:43.000 171 21185.40 63.25 42843.55 47795.29 2014-06-20 07:46:44.000 171 21185.55 63.20 42843.57 47795.35 2014-06-20 07:46:45.000 171 21185.59 63.20 42843.62 47795.44 2014-06-20 07:46:46.000 171 21185.60 63.20 42843.66 47795.50 2014-06-20 07:46:47.000 171 21185.64 63.21 42843.68 47795.56 2014-06-20 07:46:48.000 171 21185.64 63.24 42843.68 47795.59 2014-06-20 07:46:49.000 171 21185.64 63.31 42843.67 47795.61 2014-06-20 07:46:50.000 171 21185.62 63.36 42843.66 47795.56 2014-06-20 07:46:51.000 171 21185.58 63.44 42843.62 47795.53 2014-06-20 07:46:52.000 171 21185.57 63.50 42843.63 47795.52 2014-06-20 07:46:53.000 171 21185.57 63.57 42843.60 47795.47 2014-06-20 07:46:54.000 171 21185.52 63.64 42843.53 47795.45 2014-06-20 07:46:55.000 171 21185.49 63.69 42843.48 47795.39 2014-06-20 07:46:56.000 171 21185.43 63.77 42843.45 47795.34 2014-06-20 07:46:57.000 171 21185.42 63.88 42843.40 47795.29 2014-06-20 07:46:58.000 171 21185.43 63.89 42843.34 47795.19 2014-06-20 07:46:59.000 171 21185.40 63.91 42843.30 47795.14 2014-06-20 07:47:00.000 171 21185.41 63.89 42843.27 47795.11 2014-06-20 07:47:01.000 171 21185.48 63.82 42843.26 47795.10 2014-06-20 07:47:02.000 171 21185.50 63.79 42843.33 47795.12 2014-06-20 07:47:03.000 171 21185.50 63.78 42843.33 47795.16 2014-06-20 07:47:04.000 171 21185.50 63.81 42843.30 47795.15 2014-06-20 07:47:05.000 171 21185.48 63.82 42843.30 47795.14 2014-06-20 07:47:06.000 171 21185.37 63.84 42843.29 47795.15 2014-06-20 07:47:07.000 171 21185.28 63.90 42843.26 47795.09 2014-06-20 07:47:08.000 171 21185.18 63.95 42843.25 47795.03 2014-06-20 07:47:09.000 171 21185.10 63.99 42843.22 47794.95 2014-06-20 07:47:10.000 171 21185.04 64.05 42843.19 47794.88 2014-06-20 07:47:11.000 171 21184.99 64.08 42843.18 47794.84 2014-06-20 07:47:12.000 171 21184.94 64.14 42843.17 47794.81 2014-06-20 07:47:13.000 171 21184.90 64.17 42843.11 47794.78 2014-06-20 07:47:14.000 171 21184.89 64.21 42843.07 47794.71 2014-06-20 07:47:15.000 171 21184.87 64.27 42843.09 47794.70 2014-06-20 07:47:16.000 171 21184.83 64.36 42843.07 47794.68 2014-06-20 07:47:17.000 171 21184.78 64.45 42843.04 47794.64 2014-06-20 07:47:18.000 171 21184.74 64.49 42842.99 47794.59 2014-06-20 07:47:19.000 171 21184.72 64.52 42842.97 47794.54 2014-06-20 07:47:20.000 171 21184.70 64.56 42842.93 47794.51 2014-06-20 07:47:21.000 171 21184.65 64.59 42842.92 47794.49 2014-06-20 07:47:22.000 171 21184.60 64.65 42842.92 47794.46 2014-06-20 07:47:23.000 171 21184.58 64.74 42842.90 47794.43 2014-06-20 07:47:24.000 171 21184.56 64.78 42842.84 47794.39 2014-06-20 07:47:25.000 171 21184.51 64.82 42842.84 47794.34 2014-06-20 07:47:26.000 171 21184.50 64.84 42842.80 47794.29 2014-06-20 07:47:27.000 171 21184.46 64.85 42842.78 47794.25 2014-06-20 07:47:28.000 171 21184.42 64.84 42842.75 47794.22 2014-06-20 07:47:29.000 171 21184.40 64.81 42842.75 47794.20 2014-06-20 07:47:30.000 171 21184.39 64.81 42842.77 47794.19 2014-06-20 07:47:31.000 171 21184.37 64.79 42842.74 47794.14 2014-06-20 07:47:32.000 171 21184.36 64.76 42842.72 47794.17 2014-06-20 07:47:33.000 171 21184.32 64.74 42842.72 47794.14 2014-06-20 07:47:34.000 171 21184.31 64.75 42842.72 47794.14 2014-06-20 07:47:35.000 171 21184.32 64.74 42842.74 47794.15 2014-06-20 07:47:36.000 171 21184.31 64.78 42842.73 47794.13 2014-06-20 07:47:37.000 171 21184.23 64.84 42842.73 47794.11 2014-06-20 07:47:38.000 171 21184.17 64.91 42842.68 47794.08 2014-06-20 07:47:39.000 171 21184.15 64.94 42842.65 47794.00 2014-06-20 07:47:40.000 171 21184.12 64.95 42842.61 47793.97 2014-06-20 07:47:41.000 171 21184.17 64.90 42842.62 47793.97 2014-06-20 07:47:42.000 171 21184.19 64.85 42842.62 47793.95 2014-06-20 07:47:43.000 171 21184.21 64.87 42842.61 47793.99 2014-06-20 07:47:44.000 171 21184.20 64.83 42842.63 47794.00 2014-06-20 07:47:45.000 171 21184.23 64.79 42842.63 47794.01 2014-06-20 07:47:46.000 171 21184.26 64.74 42842.65 47794.01 2014-06-20 07:47:47.000 171 21184.29 64.70 42842.68 47794.05 2014-06-20 07:47:48.000 171 21184.26 64.69 42842.67 47794.06 2014-06-20 07:47:49.000 171 21184.23 64.72 42842.63 47794.05 2014-06-20 07:47:50.000 171 21184.25 64.75 42842.60 47794.01 2014-06-20 07:47:51.000 171 21184.24 64.74 42842.60 47793.99 2014-06-20 07:47:52.000 171 21184.26 64.72 42842.58 47793.97 2014-06-20 07:47:53.000 171 21184.25 64.68 42842.59 47793.97 2014-06-20 07:47:54.000 171 21184.25 64.65 42842.60 47793.98 2014-06-20 07:47:55.000 171 21184.24 64.63 42842.61 47793.97 2014-06-20 07:47:56.000 171 21184.20 64.66 42842.60 47793.99 2014-06-20 07:47:57.000 171 21184.21 64.69 42842.57 47793.95 2014-06-20 07:47:58.000 171 21184.19 64.71 42842.56 47793.91 2014-06-20 07:47:59.000 171 21184.22 64.73 42842.52 47793.89 2014-06-20 07:48:00.000 171 21184.19 64.78 42842.48 47793.86 2014-06-20 07:48:01.000 171 21184.19 64.80 42842.42 47793.84 2014-06-20 07:48:02.000 171 21184.20 64.81 42842.41 47793.81 2014-06-20 07:48:03.000 171 21184.19 64.88 42842.41 47793.82 2014-06-20 07:48:04.000 171 21184.19 64.95 42842.39 47793.78 2014-06-20 07:48:05.000 171 21184.20 64.95 42842.31 47793.73 2014-06-20 07:48:06.000 171 21184.24 64.95 42842.25 47793.69 2014-06-20 07:48:07.000 171 21184.23 64.97 42842.20 47793.66 2014-06-20 07:48:08.000 171 21184.25 64.96 42842.21 47793.66 2014-06-20 07:48:09.000 171 21184.26 64.89 42842.22 47793.65 2014-06-20 07:48:10.000 171 21184.34 64.88 42842.21 47793.65 2014-06-20 07:48:11.000 171 21184.37 64.87 42842.24 47793.67 2014-06-20 07:48:12.000 171 21184.36 64.80 42842.24 47793.69 2014-06-20 07:48:13.000 171 21184.40 64.76 42842.26 47793.71 2014-06-20 07:48:14.000 171 21184.44 64.74 42842.29 47793.72 2014-06-20 07:48:15.000 171 21184.45 64.72 42842.32 47793.77 2014-06-20 07:48:16.000 171 21184.45 64.70 42842.31 47793.78 2014-06-20 07:48:17.000 171 21184.44 64.73 42842.30 47793.80 2014-06-20 07:48:18.000 171 21184.44 64.74 42842.28 47793.80 2014-06-20 07:48:19.000 171 21184.46 64.73 42842.30 47793.78 2014-06-20 07:48:20.000 171 21184.47 64.71 42842.31 47793.79 2014-06-20 07:48:21.000 171 21184.51 64.65 42842.31 47793.80 2014-06-20 07:48:22.000 171 21184.58 64.59 42842.33 47793.84 2014-06-20 07:48:23.000 171 21184.61 64.52 42842.40 47793.90 2014-06-20 07:48:24.000 171 21184.67 64.45 42842.42 47793.95 2014-06-20 07:48:25.000 171 21184.68 64.44 42842.44 47793.99 2014-06-20 07:48:26.000 171 21184.68 64.44 42842.45 47794.04 2014-06-20 07:48:27.000 171 21184.70 64.39 42842.50 47794.02 2014-06-20 07:48:28.000 171 21184.72 64.30 42842.50 47794.05 2014-06-20 07:48:29.000 171 21184.75 64.21 42842.53 47794.08 2014-06-20 07:48:30.000 171 21184.75 64.12 42842.60 47794.12 2014-06-20 07:48:31.000 171 21184.78 64.02 42842.59 47794.16 2014-06-20 07:48:32.000 171 21184.75 63.96 42842.64 47794.21 2014-06-20 07:48:33.000 171 21184.69 63.92 42842.70 47794.27 2014-06-20 07:48:34.000 171 21184.63 63.90 42842.71 47794.23 2014-06-20 07:48:35.000 171 21184.63 63.90 42842.69 47794.23 2014-06-20 07:48:36.000 171 21184.59 63.94 42842.68 47794.21 2014-06-20 07:48:37.000 171 21184.59 63.88 42842.71 47794.20 2014-06-20 07:48:38.000 171 21184.59 63.83 42842.66 47794.19 2014-06-20 07:48:39.000 171 21184.57 63.77 42842.63 47794.14 2014-06-20 07:48:40.000 171 21184.56 63.71 42842.63 47794.14 2014-06-20 07:48:41.000 171 21184.58 63.63 42842.66 47794.14 2014-06-20 07:48:42.000 171 21184.61 63.55 42842.66 47794.16 2014-06-20 07:48:43.000 171 21184.60 63.48 42842.65 47794.18 2014-06-20 07:48:44.000 171 21184.61 63.43 42842.65 47794.18 2014-06-20 07:48:45.000 171 21184.57 63.39 42842.68 47794.19 2014-06-20 07:48:46.000 171 21184.57 63.37 42842.72 47794.21 2014-06-20 07:48:47.000 171 21184.55 63.32 42842.74 47794.21 2014-06-20 07:48:48.000 171 21184.55 63.23 42842.74 47794.21 2014-06-20 07:48:49.000 171 21184.55 63.18 42842.79 47794.21 2014-06-20 07:48:50.000 171 21184.56 63.19 42842.83 47794.27 2014-06-20 07:48:51.000 171 21184.63 63.17 42842.81 47794.27 2014-06-20 07:48:52.000 171 21184.67 63.13 42842.81 47794.33 2014-06-20 07:48:53.000 171 21184.69 63.09 42842.83 47794.32 2014-06-20 07:48:54.000 171 21184.72 63.07 42842.86 47794.37 2014-06-20 07:48:55.000 171 21184.72 63.04 42842.84 47794.36 2014-06-20 07:48:56.000 171 21184.70 63.01 42842.83 47794.36 2014-06-20 07:48:57.000 171 21184.72 62.93 42842.85 47794.38 2014-06-20 07:48:58.000 171 21184.74 62.90 42842.86 47794.41 2014-06-20 07:48:59.000 171 21184.74 62.87 42842.87 47794.44 2014-06-20 07:49:00.000 171 21184.77 62.88 42842.89 47794.44 2014-06-20 07:49:01.000 171 21184.80 62.90 42842.88 47794.48 2014-06-20 07:49:02.000 171 21184.81 62.87 42842.88 47794.49 2014-06-20 07:49:03.000 171 21184.80 62.86 42842.89 47794.49 2014-06-20 07:49:04.000 171 21184.82 62.87 42842.93 47794.49 2014-06-20 07:49:05.000 171 21184.82 62.86 42842.89 47794.50 2014-06-20 07:49:06.000 171 21184.84 62.92 42842.93 47794.51 2014-06-20 07:49:07.000 171 21184.85 62.94 42842.90 47794.55 2014-06-20 07:49:08.000 171 21184.87 63.01 42842.91 47794.55 2014-06-20 07:49:09.000 171 21184.93 63.04 42842.91 47794.54 2014-06-20 07:49:10.000 171 21184.93 63.11 42842.85 47794.54 2014-06-20 07:49:11.000 171 21184.95 63.22 42842.85 47794.52 2014-06-20 07:49:12.000 171 21184.95 63.27 42842.81 47794.49 2014-06-20 07:49:13.000 171 21184.98 63.30 42842.79 47794.50 2014-06-20 07:49:14.000 171 21185.02 63.35 42842.74 47794.46 2014-06-20 07:49:15.000 171 21185.04 63.40 42842.71 47794.44 2014-06-20 07:49:16.000 171 21185.07 63.48 42842.67 47794.41 2014-06-20 07:49:17.000 171 21185.10 63.54 42842.64 47794.40 2014-06-20 07:49:18.000 171 21185.15 63.61 42842.61 47794.42 2014-06-20 07:49:19.000 171 21185.21 63.65 42842.57 47794.38 2014-06-20 07:49:20.000 171 21185.24 63.67 42842.54 47794.39 2014-06-20 07:49:21.000 171 21185.29 63.65 42842.52 47794.41 2014-06-20 07:49:22.000 171 21185.33 63.70 42842.54 47794.41 2014-06-20 07:49:23.000 171 21185.40 63.71 42842.56 47794.42 2014-06-20 07:49:24.000 171 21185.40 63.73 42842.51 47794.42 2014-06-20 07:49:25.000 171 21185.46 63.78 42842.48 47794.43 2014-06-20 07:49:26.000 171 21185.51 63.81 42842.49 47794.41 2014-06-20 07:49:27.000 171 21185.51 63.83 42842.47 47794.42 2014-06-20 07:49:28.000 171 21185.48 63.85 42842.44 47794.37 2014-06-20 07:49:29.000 171 21185.47 63.94 42842.42 47794.37 2014-06-20 07:49:30.000 171 21185.46 63.98 42842.37 47794.34 2014-06-20 07:49:31.000 171 21185.39 64.00 42842.37 47794.28 2014-06-20 07:49:32.000 171 21185.36 64.01 42842.37 47794.27 2014-06-20 07:49:33.000 171 21185.31 64.01 42842.41 47794.25 2014-06-20 07:49:34.000 171 21185.28 63.99 42842.43 47794.25 2014-06-20 07:49:35.000 171 21185.25 64.01 42842.43 47794.22 2014-06-20 07:49:36.000 171 21185.22 64.04 42842.42 47794.26 2014-06-20 07:49:37.000 171 21185.20 64.09 42842.44 47794.27 2014-06-20 07:49:38.000 171 21185.16 64.13 42842.49 47794.25 2014-06-20 07:49:39.000 171 21185.13 64.18 42842.49 47794.26 2014-06-20 07:49:40.000 171 21185.14 64.26 42842.47 47794.25 2014-06-20 07:49:41.000 171 21185.15 64.34 42842.45 47794.25 2014-06-20 07:49:42.000 171 21185.13 64.42 42842.48 47794.24 2014-06-20 07:49:43.000 171 21185.13 64.50 42842.46 47794.21 2014-06-20 07:49:44.000 171 21185.13 64.57 42842.51 47794.23 2014-06-20 07:49:45.000 171 21185.10 64.68 42842.52 47794.26 2014-06-20 07:49:46.000 171 21185.14 64.80 42842.53 47794.26 2014-06-20 07:49:47.000 171 21185.12 64.90 42842.54 47794.28 2014-06-20 07:49:48.000 171 21185.08 65.00 42842.54 47794.29 2014-06-20 07:49:49.000 171 21185.04 65.08 42842.51 47794.26 2014-06-20 07:49:50.000 171 21185.04 65.14 42842.53 47794.27 2014-06-20 07:49:51.000 171 21185.05 65.18 42842.54 47794.25 2014-06-20 07:49:52.000 171 21185.03 65.22 42842.54 47794.27 2014-06-20 07:49:53.000 171 21185.01 65.24 42842.54 47794.26 2014-06-20 07:49:54.000 171 21185.01 65.30 42842.50 47794.24 2014-06-20 07:49:55.000 171 21184.98 65.31 42842.49 47794.23 2014-06-20 07:49:56.000 171 21184.93 65.30 42842.49 47794.23 2014-06-20 07:49:57.000 171 21184.91 65.28 42842.47 47794.20 2014-06-20 07:49:58.000 171 21184.85 65.26 42842.48 47794.18 2014-06-20 07:49:59.000 171 21184.82 65.29 42842.47 47794.13 2014-06-20 07:50:00.000 171 21184.77 65.30 42842.50 47794.12 2014-06-20 07:50:01.000 171 21184.73 65.28 42842.51 47794.08 2014-06-20 07:50:02.000 171 21184.71 65.30 42842.52 47794.07 2014-06-20 07:50:03.000 171 21184.65 65.32 42842.48 47794.04 2014-06-20 07:50:04.000 171 21184.60 65.36 42842.46 47794.04 2014-06-20 07:50:05.000 171 21184.53 65.38 42842.49 47794.00 2014-06-20 07:50:06.000 171 21184.46 65.40 42842.52 47793.98 2014-06-20 07:50:07.000 171 21184.34 65.42 42842.53 47793.96 2014-06-20 07:50:08.000 171 21184.29 65.44 42842.53 47793.92 2014-06-20 07:50:09.000 171 21184.26 65.52 42842.55 47793.90 2014-06-20 07:50:10.000 171 21184.24 65.55 42842.56 47793.91 2014-06-20 07:50:11.000 171 21184.21 65.61 42842.54 47793.89 2014-06-20 07:50:12.000 171 21184.18 65.70 42842.51 47793.87 2014-06-20 07:50:13.000 171 21184.17 65.78 42842.51 47793.84 2014-06-20 07:50:14.000 171 21184.15 65.83 42842.52 47793.84 2014-06-20 07:50:15.000 171 21184.12 65.91 42842.52 47793.84 2014-06-20 07:50:16.000 171 21184.08 65.99 42842.52 47793.83 2014-06-20 07:50:17.000 171 21184.09 66.06 42842.54 47793.82 2014-06-20 07:50:18.000 171 21184.07 66.15 42842.51 47793.81 2014-06-20 07:50:19.000 171 21184.09 66.21 42842.51 47793.83 2014-06-20 07:50:20.000 171 21184.13 66.26 42842.51 47793.80 2014-06-20 07:50:21.000 171 21184.16 66.32 42842.48 47793.81 2014-06-20 07:50:22.000 171 21184.14 66.38 42842.46 47793.78 2014-06-20 07:50:23.000 171 21184.17 66.41 42842.43 47793.77 2014-06-20 07:50:24.000 171 21184.18 66.45 42842.42 47793.78 2014-06-20 07:50:25.000 171 21184.18 66.44 42842.40 47793.76 2014-06-20 07:50:26.000 171 21184.18 66.46 42842.39 47793.75 2014-06-20 07:50:27.000 171 21184.19 66.48 42842.37 47793.75 2014-06-20 07:50:28.000 171 21184.21 66.51 42842.35 47793.74 2014-06-20 07:50:29.000 171 21184.21 66.53 42842.32 47793.72 2014-06-20 07:50:30.000 171 21184.19 66.49 42842.31 47793.70 2014-06-20 07:50:31.000 171 21184.24 66.44 42842.30 47793.69 2014-06-20 07:50:32.000 171 21184.28 66.44 42842.33 47793.72 2014-06-20 07:50:33.000 171 21184.33 66.42 42842.33 47793.73 2014-06-20 07:50:34.000 171 21184.40 66.37 42842.33 47793.73 2014-06-20 07:50:35.000 171 21184.47 66.31 42842.35 47793.82 2014-06-20 07:50:36.000 171 21184.55 66.27 42842.37 47793.84 2014-06-20 07:50:37.000 171 21184.66 66.26 42842.35 47793.86 2014-06-20 07:50:38.000 171 21184.71 66.20 42842.35 47793.92 2014-06-20 07:50:39.000 171 21184.76 66.11 42842.35 47793.93 2014-06-20 07:50:40.000 171 21184.83 66.06 42842.37 47793.99 2014-06-20 07:50:41.000 171 21184.89 66.03 42842.40 47794.00 2014-06-20 07:50:42.000 171 21184.93 65.98 42842.40 47794.02 2014-06-20 07:50:43.000 171 21184.99 65.97 42842.40 47794.05 2014-06-20 07:50:44.000 171 21185.06 65.95 42842.35 47794.09 2014-06-20 07:50:45.000 171 21185.14 65.94 42842.35 47794.11 2014-06-20 07:50:46.000 171 21185.17 65.93 42842.38 47794.13 2014-06-20 07:50:47.000 171 21185.21 65.94 42842.37 47794.16 2014-06-20 07:50:48.000 171 21185.24 65.96 42842.38 47794.18 2014-06-20 07:50:49.000 171 21185.28 66.00 42842.37 47794.21 2014-06-20 07:50:50.000 171 21185.28 66.02 42842.33 47794.18 2014-06-20 07:50:51.000 171 21185.26 66.07 42842.29 47794.15 2014-06-20 07:50:52.000 171 21185.25 66.15 42842.25 47794.13 2014-06-20 07:50:53.000 171 21185.25 66.26 42842.18 47794.08 2014-06-20 07:50:54.000 171 21185.24 66.32 42842.12 47794.03 2014-06-20 07:50:55.000 171 21185.24 66.35 42842.05 47793.99 2014-06-20 07:50:56.000 171 21185.25 66.39 42842.00 47793.94 2014-06-20 07:50:57.000 171 21185.25 66.43 42841.90 47793.86 2014-06-20 07:50:58.000 171 21185.26 66.51 42841.85 47793.82 2014-06-20 07:50:59.000 171 21185.26 66.57 42841.74 47793.75 2014-06-20 07:51:00.000 171 21185.31 66.63 42841.66 47793.67 2014-06-20 07:51:01.000 171 21185.34 66.68 42841.59 47793.62 2014-06-20 07:51:02.000 171 21185.37 66.66 42841.52 47793.55 2014-06-20 07:51:03.000 171 21185.43 66.60 42841.49 47793.51 2014-06-20 07:51:04.000 171 21185.46 66.54 42841.51 47793.50 2014-06-20 07:51:05.000 171 21185.46 66.53 42841.51 47793.50 2014-06-20 07:51:06.000 171 21185.46 66.51 42841.47 47793.52 2014-06-20 07:51:07.000 171 21185.50 66.53 42841.47 47793.50 2014-06-20 07:51:08.000 171 21185.48 66.55 42841.42 47793.50 2014-06-20 07:51:09.000 171 21185.47 66.54 42841.40 47793.47 2014-06-20 07:51:10.000 171 21185.49 66.52 42841.41 47793.45 2014-06-20 07:51:11.000 171 21185.49 66.50 42841.37 47793.44 2014-06-20 07:51:12.000 171 21185.49 66.49 42841.39 47793.43 2014-06-20 07:51:13.000 171 21185.52 66.50 42841.40 47793.43 2014-06-20 07:51:14.000 171 21185.53 66.49 42841.39 47793.46 2014-06-20 07:51:15.000 171 21185.50 66.48 42841.36 47793.43 2014-06-20 07:51:16.000 171 21185.49 66.49 42841.33 47793.42 2014-06-20 07:51:17.000 171 21185.47 66.44 42841.38 47793.39 2014-06-20 07:51:18.000 171 21185.52 66.33 42841.38 47793.38 2014-06-20 07:51:19.000 171 21185.57 66.24 42841.42 47793.43 2014-06-20 07:51:20.000 171 21185.62 66.12 42841.45 47793.49 2014-06-20 07:51:21.000 171 21185.66 65.99 42841.50 47793.56 2014-06-20 07:51:22.000 171 21185.66 65.89 42841.61 47793.63 2014-06-20 07:51:23.000 171 21185.68 65.82 42841.72 47793.74 2014-06-20 07:51:24.000 171 21185.70 65.75 42841.81 47793.83 2014-06-20 07:51:25.000 171 21185.69 65.69 42841.88 47793.88 2014-06-20 07:51:26.000 171 21185.67 65.66 42841.94 47793.97 2014-06-20 07:51:27.000 171 21185.66 65.63 42842.03 47794.04 2014-06-20 07:51:28.000 171 21185.63 65.64 42842.09 47794.11 2014-06-20 07:51:29.000 171 21185.57 65.65 42842.15 47794.14 2014-06-20 07:51:30.000 171 21185.54 65.66 42842.20 47794.17 2014-06-20 07:51:31.000 171 21185.48 65.74 42842.18 47794.16 2014-06-20 07:51:32.000 171 21185.43 65.76 42842.17 47794.15 2014-06-20 07:51:33.000 171 21185.36 65.80 42842.18 47794.11 2014-06-20 07:51:34.000 171 21185.29 65.83 42842.12 47794.08 2014-06-20 07:51:35.000 171 21185.26 65.81 42842.14 47794.04 2014-06-20 07:51:36.000 171 21185.25 65.83 42842.14 47794.02 2014-06-20 07:51:37.000 171 21185.24 65.82 42842.12 47794.00 2014-06-20 07:51:38.000 171 21185.23 65.81 42842.15 47794.01 2014-06-20 07:51:39.000 171 21185.27 65.78 42842.12 47794.02 2014-06-20 07:51:40.000 171 21185.27 65.76 42842.12 47794.03 2014-06-20 07:51:41.000 171 21185.27 65.75 42842.14 47794.04 2014-06-20 07:51:42.000 171 21185.29 65.72 42842.20 47794.07 2014-06-20 07:51:43.000 171 21185.30 65.68 42842.20 47794.04 2014-06-20 07:51:44.000 171 21185.22 65.63 42842.20 47794.09 2014-06-20 07:51:45.000 171 21185.20 65.62 42842.25 47794.07 2014-06-20 07:51:46.000 171 21185.18 65.62 42842.24 47794.09 2014-06-20 07:51:47.000 171 21185.15 65.60 42842.26 47794.08 2014-06-20 07:51:48.000 171 21185.12 65.59 42842.27 47794.07 2014-06-20 07:51:49.000 171 21185.08 65.60 42842.25 47794.05 2014-06-20 07:51:50.000 171 21185.03 65.60 42842.26 47794.03 2014-06-20 07:51:51.000 171 21184.98 65.61 42842.26 47794.02 2014-06-20 07:51:52.000 171 21184.97 65.64 42842.28 47793.97 2014-06-20 07:51:53.000 171 21184.96 65.68 42842.27 47794.00 2014-06-20 07:51:54.000 171 21184.99 65.70 42842.26 47793.97 2014-06-20 07:51:55.000 171 21185.02 65.72 42842.30 47794.01 2014-06-20 07:51:56.000 171 21185.04 65.74 42842.26 47793.97 2014-06-20 07:51:57.000 171 21185.12 65.76 42842.23 47793.99 2014-06-20 07:51:58.000 171 21185.14 65.80 42842.25 47794.02 2014-06-20 07:51:59.000 171 21185.13 65.79 42842.22 47794.01 2014-06-20 07:52:00.000 171 21185.14 65.78 42842.21 47793.98 2014-06-20 07:52:01.000 171 21185.09 65.78 42842.20 47794.01 2014-06-20 07:52:02.000 171 21185.06 65.78 42842.22 47793.98 2014-06-20 07:52:03.000 171 21185.01 65.77 42842.19 47793.97 2014-06-20 07:52:04.000 171 21184.95 65.78 42842.19 47793.92 2014-06-20 07:52:05.000 171 21184.88 65.82 42842.17 47793.91 2014-06-20 07:52:06.000 171 21184.80 65.82 42842.17 47793.87 2014-06-20 07:52:07.000 171 21184.76 65.85 42842.16 47793.86 2014-06-20 07:52:08.000 171 21184.74 65.87 42842.22 47793.85 2014-06-20 07:52:09.000 171 21184.78 65.90 42842.22 47793.83 2014-06-20 07:52:10.000 171 21184.78 65.93 42842.19 47793.82 2014-06-20 07:52:11.000 171 21184.78 65.99 42842.18 47793.84 2014-06-20 07:52:12.000 171 21184.82 66.06 42842.16 47793.84 2014-06-20 07:52:13.000 171 21184.84 66.09 42842.14 47793.82 2014-06-20 07:52:14.000 171 21184.88 66.16 42842.14 47793.83 2014-06-20 07:52:15.000 171 21184.87 66.20 42842.11 47793.82 2014-06-20 07:52:16.000 171 21184.84 66.24 42842.08 47793.81 2014-06-20 07:52:17.000 171 21184.81 66.31 42842.07 47793.77 2014-06-20 07:52:18.000 171 21184.72 66.40 42842.04 47793.75 2014-06-20 07:52:19.000 171 21184.70 66.52 42841.98 47793.71 2014-06-20 07:52:20.000 171 21184.69 66.58 42841.95 47793.63 2014-06-20 07:52:21.000 171 21184.69 66.64 42841.89 47793.58 2014-06-20 07:52:22.000 171 21184.70 66.66 42841.89 47793.55 2014-06-20 07:52:23.000 171 21184.72 66.61 42841.90 47793.53 2014-06-20 07:52:24.000 171 21184.71 66.61 42841.91 47793.54 2014-06-20 07:52:25.000 171 21184.69 66.66 42841.91 47793.55 2014-06-20 07:52:26.000 171 21184.68 66.66 42841.89 47793.58 2014-06-20 07:52:27.000 171 21184.68 66.67 42841.95 47793.58 2014-06-20 07:52:28.000 171 21184.72 66.66 42841.97 47793.59 2014-06-20 07:52:29.000 171 21184.71 66.70 42841.97 47793.60 2014-06-20 07:52:30.000 171 21184.72 66.73 42841.94 47793.63 2014-06-20 07:52:31.000 171 21184.72 66.77 42841.93 47793.61 2014-06-20 07:52:32.000 171 21184.69 66.79 42841.97 47793.63 2014-06-20 07:52:33.000 171 21184.65 66.82 42841.97 47793.61 2014-06-20 07:52:34.000 171 21184.66 66.85 42841.99 47793.58 2014-06-20 07:52:35.000 171 21184.65 66.84 42841.98 47793.61 2014-06-20 07:52:36.000 171 21184.64 66.81 42842.02 47793.60 2014-06-20 07:52:37.000 171 21184.62 66.80 42842.08 47793.59 2014-06-20 07:52:38.000 171 21184.61 66.77 42842.04 47793.63 2014-06-20 07:52:39.000 171 21184.60 66.80 42842.06 47793.62 2014-06-20 07:52:40.000 171 21184.62 66.77 42842.11 47793.66 2014-06-20 07:52:41.000 171 21184.62 66.76 42842.14 47793.68 2014-06-20 07:52:42.000 171 21184.60 66.77 42842.15 47793.72 2014-06-20 07:52:43.000 171 21184.60 66.76 42842.20 47793.73 2014-06-20 07:52:44.000 171 21184.56 66.77 42842.20 47793.74 2014-06-20 07:52:45.000 171 21184.53 66.78 42842.19 47793.73 2014-06-20 07:52:46.000 171 21184.52 66.77 42842.21 47793.76 2014-06-20 07:52:47.000 171 21184.53 66.80 42842.24 47793.75 2014-06-20 07:52:48.000 171 21184.51 66.86 42842.25 47793.77 2014-06-20 07:52:49.000 171 21184.48 66.92 42842.24 47793.77 2014-06-20 07:52:50.000 171 21184.50 66.97 42842.19 47793.75 2014-06-20 07:52:51.000 171 21184.52 67.03 42842.17 47793.75 2014-06-20 07:52:52.000 171 21184.51 67.10 42842.15 47793.72 2014-06-20 07:52:53.000 171 21184.50 67.18 42842.14 47793.71 2014-06-20 07:52:54.000 171 21184.45 67.27 42842.09 47793.64 2014-06-20 07:52:55.000 171 21184.46 67.36 42842.07 47793.62 2014-06-20 07:52:56.000 171 21184.43 67.43 42842.01 47793.56 2014-06-20 07:52:57.000 171 21184.40 67.46 42841.95 47793.53 2014-06-20 07:52:58.000 171 21184.39 67.49 42841.92 47793.47 2014-06-20 07:52:59.000 171 21184.34 67.51 42841.96 47793.43 2014-06-20 07:53:00.000 171 21184.33 67.51 42841.92 47793.40 2014-06-20 07:53:01.000 171 21184.29 67.53 42841.90 47793.39 2014-06-20 07:53:02.000 171 21184.28 67.55 42841.89 47793.36 2014-06-20 07:53:03.000 171 21184.29 67.60 42841.85 47793.34 2014-06-20 07:53:04.000 171 21184.31 67.64 42841.79 47793.33 2014-06-20 07:53:05.000 171 21184.32 67.67 42841.80 47793.29 2014-06-20 07:53:06.000 171 21184.32 67.69 42841.79 47793.28 2014-06-20 07:53:07.000 171 21184.32 67.69 42841.77 47793.26 2014-06-20 07:53:08.000 171 21184.33 67.69 42841.74 47793.24 2014-06-20 07:53:09.000 171 21184.30 67.68 42841.77 47793.25 2014-06-20 07:53:10.000 171 21184.32 67.70 42841.73 47793.25 2014-06-20 07:53:11.000 171 21184.37 67.73 42841.74 47793.24 2014-06-20 07:53:12.000 171 21184.36 67.72 42841.75 47793.25 2014-06-20 07:53:13.000 171 21184.33 67.75 42841.72 47793.23 2014-06-20 07:53:14.000 171 21184.35 67.73 42841.74 47793.23 2014-06-20 07:53:15.000 171 21184.35 67.72 42841.73 47793.24 2014-06-20 07:53:16.000 171 21184.38 67.69 42841.75 47793.24 2014-06-20 07:53:17.000 171 21184.41 67.65 42841.76 47793.26 2014-06-20 07:53:18.000 171 21184.41 67.64 42841.78 47793.27 2014-06-20 07:53:19.000 171 21184.39 67.63 42841.79 47793.28 2014-06-20 07:53:20.000 171 21184.40 67.64 42841.76 47793.30 2014-06-20 07:53:21.000 171 21184.42 67.66 42841.77 47793.29 2014-06-20 07:53:22.000 171 21184.43 67.66 42841.75 47793.30 2014-06-20 07:53:23.000 171 21184.44 67.65 42841.73 47793.29 2014-06-20 07:53:24.000 171 21184.44 67.65 42841.74 47793.28 2014-06-20 07:53:25.000 171 21184.45 67.65 42841.72 47793.28 2014-06-20 07:53:26.000 171 21184.48 67.60 42841.74 47793.29 2014-06-20 07:53:27.000 171 21184.47 67.59 42841.74 47793.29 2014-06-20 07:53:28.000 171 21184.48 67.62 42841.75 47793.32 2014-06-20 07:53:29.000 171 21184.45 67.66 42841.74 47793.31 2014-06-20 07:53:30.000 171 21184.44 67.68 42841.71 47793.27 2014-06-20 07:53:31.000 171 21184.44 67.64 42841.71 47793.25 2014-06-20 07:53:32.000 171 21184.44 67.61 42841.70 47793.24 2014-06-20 07:53:33.000 171 21184.45 67.61 42841.66 47793.23 2014-06-20 07:53:34.000 171 21184.46 67.60 42841.68 47793.24 2014-06-20 07:53:35.000 171 21184.47 67.57 42841.69 47793.21 2014-06-20 07:53:36.000 171 21184.46 67.56 42841.67 47793.22 2014-06-20 07:53:37.000 171 21184.48 67.53 42841.65 47793.21 2014-06-20 07:53:38.000 171 21184.47 67.54 42841.65 47793.21 2014-06-20 07:53:39.000 171 21184.43 67.57 42841.64 47793.21 2014-06-20 07:53:40.000 171 21184.45 67.57 42841.62 47793.18 2014-06-20 07:53:41.000 171 21184.45 67.52 42841.58 47793.15 2014-06-20 07:53:42.000 171 21184.46 67.46 42841.60 47793.13 2014-06-20 07:53:43.000 171 21184.50 67.42 42841.59 47793.12 2014-06-20 07:53:44.000 171 21184.53 67.41 42841.61 47793.13 2014-06-20 07:53:45.000 171 21184.51 67.48 42841.59 47793.15 2014-06-20 07:53:46.000 171 21184.53 67.48 42841.53 47793.13 2014-06-20 07:53:47.000 171 21184.58 67.39 42841.54 47793.13 2014-06-20 07:53:48.000 171 21184.64 67.33 42841.53 47793.14 2014-06-20 07:53:49.000 171 21184.69 67.30 42841.55 47793.20 2014-06-20 07:53:50.000 171 21184.70 67.28 42841.57 47793.22 2014-06-20 07:53:51.000 171 21184.74 67.25 42841.60 47793.26 2014-06-20 07:53:52.000 171 21184.74 67.20 42841.64 47793.26 2014-06-20 07:53:53.000 171 21184.76 67.13 42841.64 47793.29 2014-06-20 07:53:54.000 171 21184.78 67.08 42841.66 47793.31 2014-06-20 07:53:55.000 171 21184.73 67.06 42841.69 47793.35 2014-06-20 07:53:56.000 171 21184.76 67.03 42841.70 47793.39 2014-06-20 07:53:57.000 171 21184.78 66.99 42841.73 47793.41 2014-06-20 07:53:58.000 171 21184.79 66.95 42841.74 47793.42 2014-06-20 07:53:59.000 171 21184.81 66.97 42841.74 47793.45 2014-06-20 07:54:00.000 171 21184.79 66.97 42841.77 47793.45 2014-06-20 07:54:01.000 171 21184.78 66.97 42841.79 47793.44 2014-06-20 07:54:02.000 171 21184.77 66.99 42841.77 47793.43 2014-06-20 07:54:03.000 171 21184.77 66.99 42841.72 47793.40 2014-06-20 07:54:04.000 171 21184.78 66.98 42841.72 47793.40 2014-06-20 07:54:05.000 171 21184.75 66.93 42841.73 47793.42 2014-06-20 07:54:06.000 171 21184.75 66.89 42841.75 47793.41 2014-06-20 07:54:07.000 171 21184.70 66.84 42841.75 47793.42 2014-06-20 07:54:08.000 171 21184.66 66.82 42841.76 47793.38 2014-06-20 07:54:09.000 171 21184.61 66.79 42841.76 47793.39 2014-06-20 07:54:10.000 171 21184.60 66.77 42841.79 47793.38 2014-06-20 07:54:11.000 171 21184.55 66.73 42841.78 47793.36 2014-06-20 07:54:12.000 171 21184.50 66.71 42841.76 47793.34 2014-06-20 07:54:13.000 171 21184.44 66.69 42841.74 47793.34 2014-06-20 07:54:14.000 171 21184.41 66.64 42841.75 47793.28 2014-06-20 07:54:15.000 171 21184.38 66.61 42841.78 47793.30 2014-06-20 07:54:16.000 171 21184.33 66.61 42841.79 47793.28 2014-06-20 07:54:17.000 171 21184.34 66.59 42841.79 47793.26 2014-06-20 07:54:18.000 171 21184.36 66.59 42841.76 47793.26 2014-06-20 07:54:19.000 171 21184.39 66.57 42841.78 47793.27 2014-06-20 07:54:20.000 171 21184.41 66.58 42841.76 47793.26 2014-06-20 07:54:21.000 171 21184.42 66.59 42841.75 47793.28 2014-06-20 07:54:22.000 171 21184.43 66.59 42841.72 47793.24 2014-06-20 07:54:23.000 171 21184.45 66.52 42841.77 47793.26 2014-06-20 07:54:24.000 171 21184.46 66.45 42841.79 47793.27 2014-06-20 07:54:25.000 171 21184.49 66.40 42841.79 47793.31 2014-06-20 07:54:26.000 171 21184.47 66.39 42841.81 47793.32 2014-06-20 07:54:27.000 171 21184.46 66.37 42841.82 47793.35 2014-06-20 07:54:28.000 171 21184.44 66.34 42841.86 47793.35 2014-06-20 07:54:29.000 171 21184.45 66.33 42841.85 47793.37 2014-06-20 07:54:30.000 171 21184.45 66.30 42841.87 47793.37 2014-06-20 07:54:31.000 171 21184.46 66.31 42841.82 47793.38 2014-06-20 07:54:32.000 171 21184.48 66.30 42841.83 47793.36 2014-06-20 07:54:33.000 171 21184.47 66.27 42841.83 47793.36 2014-06-20 07:54:34.000 171 21184.46 66.25 42841.82 47793.36 2014-06-20 07:54:35.000 171 21184.46 66.24 42841.84 47793.37 2014-06-20 07:54:36.000 171 21184.49 66.18 42841.83 47793.36 2014-06-20 07:54:37.000 171 21184.51 66.14 42841.84 47793.35 2014-06-20 07:54:38.000 171 21184.50 66.12 42841.81 47793.39 2014-06-20 07:54:39.000 171 21184.52 66.08 42841.83 47793.37 2014-06-20 07:54:40.000 171 21184.53 66.02 42841.84 47793.40 2014-06-20 07:54:41.000 171 21184.51 66.02 42841.85 47793.38 2014-06-20 07:54:42.000 171 21184.48 66.01 42841.86 47793.41 2014-06-20 07:54:43.000 171 21184.45 66.00 42841.88 47793.41 2014-06-20 07:54:44.000 171 21184.38 65.99 42841.89 47793.41 2014-06-20 07:54:45.000 171 21184.35 65.98 42841.90 47793.39 2014-06-20 07:54:46.000 171 21184.33 65.99 42841.93 47793.37 2014-06-20 07:54:47.000 171 21184.32 66.01 42841.94 47793.38 2014-06-20 07:54:48.000 171 21184.30 66.00 42841.91 47793.38 2014-06-20 07:54:49.000 171 21184.30 66.02 42841.94 47793.40 2014-06-20 07:54:50.000 171 21184.33 66.07 42841.94 47793.38 2014-06-20 07:54:51.000 171 21184.35 66.10 42841.92 47793.40 2014-06-20 07:54:52.000 171 21184.35 66.14 42841.90 47793.41 2014-06-20 07:54:53.000 171 21184.36 66.18 42841.93 47793.38 2014-06-20 07:54:54.000 171 21184.37 66.23 42841.90 47793.40 2014-06-20 07:54:55.000 171 21184.37 66.28 42841.88 47793.39 2014-06-20 07:54:56.000 171 21184.36 66.31 42841.91 47793.39 2014-06-20 07:54:57.000 171 21184.37 66.34 42841.91 47793.37 2014-06-20 07:54:58.000 171 21184.40 66.35 42841.88 47793.35 2014-06-20 07:54:59.000 171 21184.43 66.36 42841.86 47793.38 2014-06-20 07:55:00.000 171 21184.47 66.37 42841.87 47793.37 2014-06-20 07:55:01.000 171 21184.50 66.41 42841.90 47793.43 2014-06-20 07:55:02.000 171 21184.54 66.42 42841.92 47793.46 2014-06-20 07:55:03.000 171 21184.54 66.47 42841.92 47793.45 2014-06-20 07:55:04.000 171 21184.53 66.49 42841.92 47793.46 2014-06-20 07:55:05.000 171 21184.55 66.50 42841.92 47793.46 2014-06-20 07:55:06.000 171 21184.53 66.50 42841.93 47793.48 2014-06-20 07:55:07.000 171 21184.51 66.50 42841.90 47793.47 2014-06-20 07:55:08.000 171 21184.51 66.51 42841.90 47793.47 2014-06-20 07:55:09.000 171 21184.48 66.53 42841.91 47793.46 2014-06-20 07:55:10.000 171 21184.48 66.54 42841.91 47793.43 2014-06-20 07:55:11.000 171 21184.42 66.56 42841.92 47793.42 2014-06-20 07:55:12.000 171 21184.40 66.61 42841.94 47793.41 2014-06-20 07:55:13.000 171 21184.38 66.68 42841.89 47793.38 2014-06-20 07:55:14.000 171 21184.35 66.76 42841.83 47793.34 2014-06-20 07:55:15.000 171 21184.30 66.84 42841.78 47793.30 2014-06-20 07:55:16.000 171 21184.27 66.90 42841.74 47793.27 2014-06-20 07:55:17.000 171 21184.26 66.97 42841.72 47793.20 2014-06-20 07:55:18.000 171 21184.27 67.01 42841.69 47793.16 2014-06-20 07:55:19.000 171 21184.23 67.10 42841.68 47793.13 2014-06-20 07:55:20.000 171 21184.24 67.13 42841.65 47793.10 2014-06-20 07:55:21.000 171 21184.23 67.20 42841.60 47793.09 2014-06-20 07:55:22.000 171 21184.23 67.27 42841.55 47793.05 2014-06-20 07:55:23.000 171 21184.24 67.33 42841.51 47793.03 2014-06-20 07:55:24.000 171 21184.26 67.36 42841.50 47793.00 2014-06-20 07:55:25.000 171 21184.27 67.35 42841.54 47792.99 2014-06-20 07:55:26.000 171 21184.26 67.40 42841.53 47793.00 2014-06-20 07:55:27.000 171 21184.24 67.45 42841.49 47792.97 2014-06-20 07:55:28.000 171 21184.17 67.50 42841.49 47792.95 2014-06-20 07:55:29.000 171 21184.10 67.53 42841.46 47792.90 2014-06-20 07:55:30.000 171 21184.07 67.54 42841.43 47792.84 2014-06-20 07:55:31.000 171 21184.05 67.60 42841.38 47792.82 2014-06-20 07:55:32.000 171 21184.02 67.61 42841.38 47792.82 2014-06-20 07:55:33.000 171 21183.97 67.67 42841.36 47792.77 2014-06-20 07:55:34.000 171 21183.95 67.70 42841.35 47792.72 2014-06-20 07:55:35.000 171 21183.91 67.76 42841.31 47792.71 2014-06-20 07:55:36.000 171 21183.89 67.79 42841.27 47792.62 2014-06-20 07:55:37.000 171 21183.86 67.81 42841.26 47792.63 2014-06-20 07:55:38.000 171 21183.81 67.81 42841.23 47792.57 2014-06-20 07:55:39.000 171 21183.79 67.79 42841.20 47792.56 2014-06-20 07:55:40.000 171 21183.79 67.80 42841.21 47792.52 2014-06-20 07:55:41.000 171 21183.76 67.74 42841.21 47792.50 2014-06-20 07:55:42.000 171 21183.75 67.68 42841.23 47792.49 2014-06-20 07:55:43.000 171 21183.77 67.63 42841.23 47792.51 2014-06-20 07:55:44.000 171 21183.78 67.57 42841.27 47792.53 2014-06-20 07:55:45.000 171 21183.80 67.53 42841.31 47792.55 2014-06-20 07:55:46.000 171 21183.86 67.53 42841.33 47792.60 2014-06-20 07:55:47.000 171 21183.91 67.55 42841.32 47792.64 2014-06-20 07:55:48.000 171 21183.93 67.60 42841.31 47792.69 2014-06-20 07:55:49.000 171 21183.98 67.63 42841.31 47792.68 2014-06-20 07:55:50.000 171 21183.99 67.62 42841.29 47792.68 2014-06-20 07:55:51.000 171 21184.00 67.63 42841.29 47792.67 2014-06-20 07:55:52.000 171 21184.00 67.61 42841.27 47792.67 2014-06-20 07:55:53.000 171 21184.04 67.63 42841.25 47792.66 2014-06-20 07:55:54.000 171 21184.07 67.61 42841.28 47792.69 2014-06-20 07:55:55.000 171 21184.09 67.63 42841.27 47792.68 2014-06-20 07:55:56.000 171 21184.10 67.63 42841.22 47792.66 2014-06-20 07:55:57.000 171 21184.12 67.63 42841.20 47792.67 2014-06-20 07:55:58.000 171 21184.16 67.58 42841.21 47792.69 2014-06-20 07:55:59.000 171 21184.19 67.53 42841.27 47792.70 2014-06-20 07:56:00.000 171 21184.23 67.48 42841.29 47792.74 2014-06-20 07:56:01.000 171 21184.27 67.40 42841.32 47792.74 2014-06-20 07:56:02.000 171 21184.29 67.36 42841.34 47792.82 2014-06-20 07:56:03.000 171 21184.33 67.31 42841.37 47792.86 2014-06-20 07:56:04.000 171 21184.39 67.31 42841.36 47792.90 2014-06-20 07:56:05.000 171 21184.45 67.28 42841.37 47792.93 2014-06-20 07:56:06.000 171 21184.49 67.19 42841.41 47792.97 2014-06-20 07:56:07.000 171 21184.52 67.09 42841.42 47792.99 2014-06-20 07:56:08.000 171 21184.49 67.03 42841.45 47793.03 2014-06-20 07:56:09.000 171 21184.49 66.97 42841.47 47793.04 2014-06-20 07:56:10.000 171 21184.48 66.92 42841.47 47793.07 2014-06-20 07:56:11.000 171 21184.46 66.85 42841.48 47793.05 2014-06-20 07:56:12.000 171 21184.42 66.80 42841.47 47793.09 2014-06-20 07:56:13.000 171 21184.40 66.73 42841.51 47793.05 2014-06-20 07:56:14.000 171 21184.39 66.65 42841.54 47793.07 2014-06-20 07:56:15.000 171 21184.34 66.61 42841.59 47793.08 2014-06-20 07:56:16.000 171 21184.33 66.53 42841.57 47793.08 2014-06-20 07:56:17.000 171 21184.29 66.48 42841.56 47793.07 2014-06-20 07:56:18.000 171 21184.27 66.43 42841.54 47793.08 2014-06-20 07:56:19.000 171 21184.25 66.37 42841.62 47793.05 2014-06-20 07:56:20.000 171 21184.21 66.34 42841.62 47793.06 2014-06-20 07:56:21.000 171 21184.17 66.31 42841.64 47793.07 2014-06-20 07:56:22.000 171 21184.18 66.26 42841.65 47793.06 2014-06-20 07:56:23.000 171 21184.18 66.20 42841.66 47793.05 2014-06-20 07:56:24.000 171 21184.15 66.14 42841.66 47793.08 2014-06-20 07:56:25.000 171 21184.12 66.07 42841.69 47793.08 2014-06-20 07:56:26.000 171 21184.10 65.97 42841.71 47793.09 2014-06-20 07:56:27.000 171 21184.11 65.94 42841.75 47793.09 2014-06-20 07:56:28.000 171 21184.12 65.87 42841.77 47793.11 2014-06-20 07:56:29.000 171 21184.11 65.79 42841.81 47793.15 2014-06-20 07:56:30.000 171 21184.09 65.69 42841.84 47793.16 2014-06-20 07:56:31.000 171 21184.08 65.64 42841.82 47793.20 2014-06-20 07:56:32.000 171 21184.09 65.62 42841.87 47793.21 2014-06-20 07:56:33.000 171 21184.05 65.64 42841.86 47793.23 2014-06-20 07:56:34.000 171 21184.04 65.69 42841.85 47793.21 2014-06-20 07:56:35.000 171 21184.02 65.70 42841.82 47793.18 2014-06-20 07:56:36.000 171 21184.00 65.69 42841.75 47793.13 2014-06-20 07:56:37.000 171 21184.01 65.63 42841.74 47793.10 2014-06-20 07:56:38.000 171 21184.00 65.59 42841.73 47793.07 2014-06-20 07:56:39.000 171 21184.01 65.58 42841.73 47793.10 2014-06-20 07:56:40.000 171 21184.05 65.60 42841.72 47793.07 2014-06-20 07:56:41.000 171 21184.05 65.60 42841.72 47793.10 2014-06-20 07:56:42.000 171 21184.07 65.57 42841.72 47793.07 2014-06-20 07:56:43.000 171 21184.12 65.52 42841.72 47793.08 2014-06-20 07:56:44.000 171 21184.14 65.52 42841.72 47793.13 2014-06-20 07:56:45.000 171 21184.15 65.47 42841.72 47793.12 2014-06-20 07:56:46.000 171 21184.16 65.47 42841.74 47793.17 2014-06-20 07:56:47.000 171 21184.19 65.46 42841.75 47793.13 2014-06-20 07:56:48.000 171 21184.18 65.46 42841.75 47793.16 2014-06-20 07:56:49.000 171 21184.14 65.47 42841.71 47793.16 2014-06-20 07:56:50.000 171 21184.13 65.44 42841.71 47793.17 2014-06-20 07:56:51.000 171 21184.12 65.43 42841.74 47793.17 2014-06-20 07:56:52.000 171 21184.11 65.41 42841.72 47793.11 2014-06-20 07:56:53.000 171 21184.11 65.37 42841.71 47793.15 2014-06-20 07:56:54.000 171 21184.10 65.36 42841.70 47793.12 2014-06-20 07:56:55.000 171 21184.10 65.36 42841.71 47793.13 2014-06-20 07:56:56.000 171 21184.08 65.32 42841.69 47793.09 2014-06-20 07:56:57.000 171 21184.04 65.28 42841.72 47793.12 2014-06-20 07:56:58.000 171 21184.04 65.25 42841.72 47793.08 2014-06-20 07:56:59.000 171 21184.05 65.19 42841.72 47793.10 2014-06-20 07:57:00.000 171 21184.03 65.15 42841.72 47793.08 2014-06-20 07:57:01.000 171 21184.03 65.15 42841.73 47793.12 2014-06-20 07:57:02.000 171 21184.01 65.14 42841.75 47793.07 2014-06-20 07:57:03.000 171 21184.01 65.12 42841.75 47793.10 2014-06-20 07:57:04.000 171 21183.98 65.16 42841.75 47793.09 2014-06-20 07:57:05.000 171 21183.96 65.15 42841.75 47793.09 2014-06-20 07:57:06.000 171 21183.95 65.14 42841.76 47793.10 2014-06-20 07:57:07.000 171 21183.94 65.15 42841.80 47793.08 2014-06-20 07:57:08.000 171 21183.92 65.13 42841.79 47793.09 2014-06-20 07:57:09.000 171 21183.92 65.14 42841.77 47793.08 2014-06-20 07:57:10.000 171 21183.90 65.16 42841.75 47793.07 2014-06-20 07:57:11.000 171 21183.86 65.19 42841.74 47793.05 2014-06-20 07:57:12.000 171 21183.86 65.20 42841.76 47793.04 2014-06-20 07:57:13.000 171 21183.85 65.23 42841.75 47793.03 2014-06-20 07:57:14.000 171 21183.86 65.25 42841.76 47793.02 2014-06-20 07:57:15.000 171 21183.84 65.27 42841.73 47793.01 2014-06-20 07:57:16.000 171 21183.81 65.29 42841.74 47793.01 2014-06-20 07:57:17.000 171 21183.80 65.31 42841.75 47793.01 2014-06-20 07:57:18.000 171 21183.82 65.32 42841.74 47793.02 2014-06-20 07:57:19.000 171 21183.83 65.33 42841.74 47793.03 2014-06-20 07:57:20.000 171 21183.84 65.35 42841.74 47792.98 2014-06-20 07:57:21.000 171 21183.86 65.35 42841.72 47793.01 2014-06-20 07:57:22.000 171 21183.84 65.32 42841.67 47792.99 2014-06-20 07:57:23.000 171 21183.82 65.31 42841.64 47792.97 2014-06-20 07:57:24.000 171 21183.81 65.30 42841.61 47792.95 2014-06-20 07:57:25.000 171 21183.81 65.24 42841.60 47792.94 2014-06-20 07:57:26.000 171 21183.80 65.21 42841.64 47792.92 2014-06-20 07:57:27.000 171 21183.77 65.19 42841.63 47792.90 2014-06-20 07:57:28.000 171 21183.75 65.10 42841.64 47792.92 2014-06-20 07:57:29.000 171 21183.74 65.02 42841.66 47792.90 2014-06-20 07:57:30.000 171 21183.73 65.00 42841.70 47792.90 2014-06-20 07:57:31.000 171 21183.72 64.99 42841.70 47792.94 2014-06-20 07:57:32.000 171 21183.72 65.03 42841.71 47792.93 2014-06-20 07:57:33.000 171 21183.75 65.05 42841.68 47792.95 2014-06-20 07:57:34.000 171 21183.73 65.09 42841.65 47792.91 2014-06-20 07:57:35.000 171 21183.70 65.11 42841.65 47792.90 2014-06-20 07:57:36.000 171 21183.69 65.13 42841.64 47792.88 2014-06-20 07:57:37.000 171 21183.71 65.20 42841.63 47792.88 2014-06-20 07:57:38.000 171 21183.70 65.28 42841.59 47792.86 2014-06-20 07:57:39.000 171 21183.64 65.39 42841.51 47792.83 2014-06-20 07:57:40.000 171 21183.57 65.43 42841.46 47792.75 2014-06-20 07:57:41.000 171 21183.50 65.47 42841.45 47792.67 2014-06-20 07:57:42.000 171 21183.45 65.51 42841.43 47792.60 2014-06-20 07:57:43.000 171 21183.39 65.51 42841.37 47792.55 2014-06-20 07:57:44.000 171 21183.35 65.51 42841.35 47792.52 2014-06-20 07:57:45.000 171 21183.32 65.48 42841.33 47792.47 2014-06-20 07:57:46.000 171 21183.33 65.38 42841.31 47792.48 2014-06-20 07:57:47.000 171 21183.31 65.34 42841.32 47792.43 2014-06-20 07:57:48.000 171 21183.31 65.28 42841.34 47792.42 2014-06-20 07:57:49.000 171 21183.30 65.20 42841.37 47792.43 2014-06-20 07:57:50.000 171 21183.33 65.14 42841.39 47792.43 2014-06-20 07:57:51.000 171 21183.35 65.10 42841.39 47792.43 2014-06-20 07:57:52.000 171 21183.36 65.04 42841.37 47792.46 2014-06-20 07:57:53.000 171 21183.40 65.01 42841.36 47792.45 2014-06-20 07:57:54.000 171 21183.44 64.93 42841.36 47792.47 2014-06-20 07:57:55.000 171 21183.48 64.85 42841.37 47792.51 2014-06-20 07:57:56.000 171 21183.51 64.79 42841.41 47792.54 2014-06-20 07:57:57.000 171 21183.47 64.78 42841.40 47792.54 2014-06-20 07:57:58.000 171 21183.47 64.78 42841.38 47792.56 2014-06-20 07:57:59.000 171 21183.45 64.77 42841.37 47792.54 2014-06-20 07:58:00.000 171 21183.45 64.75 42841.33 47792.47 2014-06-20 07:58:01.000 171 21183.45 64.70 42841.32 47792.45 2014-06-20 07:58:02.000 171 21183.45 64.63 42841.29 47792.40 2014-06-20 07:58:03.000 171 21183.44 64.57 42841.24 47792.41 2014-06-20 07:58:04.000 171 21183.44 64.52 42841.25 47792.37 2014-06-20 07:58:05.000 171 21183.44 64.44 42841.27 47792.38 2014-06-20 07:58:06.000 171 21183.40 64.33 42841.33 47792.40 2014-06-20 07:58:07.000 171 21183.40 64.24 42841.39 47792.45 2014-06-20 07:58:08.000 171 21183.42 64.19 42841.44 47792.49 2014-06-20 07:58:09.000 171 21183.41 64.16 42841.45 47792.51 2014-06-20 07:58:10.000 171 21183.43 64.15 42841.46 47792.57 2014-06-20 07:58:11.000 171 21183.40 64.24 42841.40 47792.56 2014-06-20 07:58:12.000 171 21183.36 64.32 42841.33 47792.53 2014-06-20 07:58:13.000 171 21183.32 64.33 42841.27 47792.46 2014-06-20 07:58:14.000 171 21183.29 64.31 42841.26 47792.38 2014-06-20 07:58:15.000 171 21183.22 64.35 42841.20 47792.33 2014-06-20 07:58:16.000 171 21183.21 64.39 42841.15 47792.25 2014-06-20 07:58:17.000 171 21183.19 64.42 42841.08 47792.20 2014-06-20 07:58:18.000 171 21183.12 64.42 42841.05 47792.11 2014-06-20 07:58:19.000 171 21183.11 64.44 42840.99 47792.06 2014-06-20 07:58:20.000 171 21183.09 64.42 42840.94 47792.02 2014-06-20 07:58:21.000 171 21183.12 64.35 42840.92 47791.96 2014-06-20 07:58:22.000 171 21183.12 64.32 42840.92 47791.95 2014-06-20 07:58:23.000 171 21183.13 64.32 42840.92 47791.96 2014-06-20 07:58:24.000 171 21183.19 64.29 42840.93 47791.97 2014-06-20 07:58:25.000 171 21183.23 64.22 42840.94 47791.99 2014-06-20 07:58:26.000 171 21183.25 64.17 42840.93 47791.99 2014-06-20 07:58:27.000 171 21183.28 64.18 42840.95 47792.04 2014-06-20 07:58:28.000 171 21183.28 64.34 42840.90 47792.06 2014-06-20 07:58:29.000 171 21183.30 64.41 42840.80 47792.03 2014-06-20 07:58:30.000 171 21183.31 64.46 42840.76 47791.95 2014-06-20 07:58:31.000 171 21183.34 64.45 42840.72 47791.89 2014-06-20 07:58:32.000 171 21183.38 64.37 42840.68 47791.88 2014-06-20 07:58:33.000 171 21183.41 64.29 42840.67 47791.89 2014-06-20 07:58:34.000 171 21183.44 64.26 42840.71 47791.90 2014-06-20 07:58:35.000 171 21183.44 64.21 42840.71 47791.91 2014-06-20 07:58:36.000 171 21183.46 64.16 42840.73 47791.92 2014-06-20 07:58:37.000 171 21183.46 64.12 42840.75 47791.95 2014-06-20 07:58:38.000 171 21183.41 64.07 42840.75 47791.93 2014-06-20 07:58:39.000 171 21183.39 64.01 42840.76 47791.93 2014-06-20 07:58:40.000 171 21183.37 63.98 42840.78 47791.93 2014-06-20 07:58:41.000 171 21183.31 63.97 42840.79 47791.96 2014-06-20 07:58:42.000 171 21183.32 63.96 42840.79 47791.93 2014-06-20 07:58:43.000 171 21183.32 63.93 42840.76 47791.92 2014-06-20 07:58:44.000 171 21183.30 63.92 42840.74 47791.90 2014-06-20 07:58:45.000 171 21183.29 63.92 42840.73 47791.88 2014-06-20 07:58:46.000 171 21183.28 63.92 42840.71 47791.85 2014-06-20 07:58:47.000 171 21183.32 63.93 42840.67 47791.84 2014-06-20 07:58:48.000 171 21183.34 63.94 42840.70 47791.83 2014-06-20 07:58:49.000 171 21183.34 63.92 42840.71 47791.85 2014-06-20 07:58:50.000 171 21183.40 63.90 42840.74 47791.90 2014-06-20 07:58:51.000 171 21183.38 63.92 42840.77 47791.91 2014-06-20 07:58:52.000 171 21183.38 63.96 42840.80 47791.92 2014-06-20 07:58:53.000 171 21183.40 64.01 42840.75 47791.94 2014-06-20 07:58:54.000 171 21183.42 64.06 42840.75 47791.95 2014-06-20 07:58:55.000 171 21183.46 64.10 42840.75 47791.94 2014-06-20 07:58:56.000 171 21183.50 64.14 42840.77 47791.96 2014-06-20 07:58:57.000 171 21183.53 64.18 42840.75 47791.96 2014-06-20 07:58:58.000 171 21183.58 64.17 42840.73 47791.95 2014-06-20 07:58:59.000 171 21183.64 64.12 42840.69 47791.99 2014-06-20 07:59:00.000 171 21183.75 63.98 42840.75 47792.03 2014-06-20 07:59:01.000 171 21183.83 63.84 42840.86 47792.13 2014-06-20 07:59:02.000 171 21183.89 63.70 42840.99 47792.24 2014-06-20 07:59:03.000 171 21183.94 63.65 42841.11 47792.38 2014-06-20 07:59:04.000 171 21183.98 63.70 42841.13 47792.48 2014-06-20 07:59:05.000 171 21183.94 63.76 42841.15 47792.51 2014-06-20 07:59:06.000 171 21183.90 63.86 42841.12 47792.47 2014-06-20 07:59:07.000 171 21183.84 63.93 42841.06 47792.45 2014-06-20 07:59:08.000 171 21183.80 63.95 42840.99 47792.38 2014-06-20 07:59:09.000 171 21183.79 63.96 42840.94 47792.30 2014-06-20 07:59:10.000 171 21183.78 63.90 42840.95 47792.28 2014-06-20 07:59:11.000 171 21183.78 63.81 42840.95 47792.26 2014-06-20 07:59:12.000 171 21183.81 63.71 42840.98 47792.30 2014-06-20 07:59:13.000 171 21183.83 63.62 42841.04 47792.33 2014-06-20 07:59:14.000 171 21183.82 63.59 42841.10 47792.42 2014-06-20 07:59:15.000 171 21183.85 63.57 42841.14 47792.45 2014-06-20 07:59:16.000 171 21183.85 63.55 42841.18 47792.48 2014-06-20 07:59:17.000 171 21183.85 63.58 42841.20 47792.52 2014-06-20 07:59:18.000 171 21183.88 63.59 42841.18 47792.52 2014-06-20 07:59:19.000 171 21183.88 63.61 42841.18 47792.52 2014-06-20 07:59:20.000 171 21183.87 63.60 42841.20 47792.53 2014-06-20 07:59:21.000 171 21183.88 63.58 42841.18 47792.54 2014-06-20 07:59:22.000 171 21183.86 63.58 42841.19 47792.55 2014-06-20 07:59:23.000 171 21183.88 63.59 42841.25 47792.56 2014-06-20 07:59:24.000 171 21183.87 63.60 42841.26 47792.54 2014-06-20 07:59:25.000 171 21183.90 63.65 42841.23 47792.56 2014-06-20 07:59:26.000 171 21183.87 63.65 42841.26 47792.58 2014-06-20 07:59:27.000 171 21183.88 63.68 42841.28 47792.56 2014-06-20 07:59:28.000 171 21183.89 63.77 42841.24 47792.56 2014-06-20 07:59:29.000 171 21183.89 63.84 42841.26 47792.59 2014-06-20 07:59:30.000 171 21183.89 63.86 42841.21 47792.57 2014-06-20 07:59:31.000 171 21183.91 63.85 42841.22 47792.54 2014-06-20 07:59:32.000 171 21183.92 63.84 42841.22 47792.54 2014-06-20 07:59:33.000 171 21183.94 63.83 42841.25 47792.55 2014-06-20 07:59:34.000 171 21183.94 63.82 42841.26 47792.57 2014-06-20 07:59:35.000 171 21183.93 63.83 42841.25 47792.61 2014-06-20 07:59:36.000 171 21183.94 63.85 42841.26 47792.63 2014-06-20 07:59:37.000 171 21183.95 63.85 42841.29 47792.65 2014-06-20 07:59:38.000 171 21183.93 63.83 42841.27 47792.65 2014-06-20 07:59:39.000 171 21183.96 63.83 42841.24 47792.64 2014-06-20 07:59:40.000 171 21183.99 63.82 42841.27 47792.65 2014-06-20 07:59:41.000 171 21184.02 63.83 42841.30 47792.66 2014-06-20 07:59:42.000 171 21184.03 63.80 42841.37 47792.67 2014-06-20 07:59:43.000 171 21183.99 63.79 42841.35 47792.69 2014-06-20 07:59:44.000 171 21184.02 63.78 42841.31 47792.70 2014-06-20 07:59:45.000 171 21184.04 63.81 42841.32 47792.72 2014-06-20 07:59:46.000 171 21184.05 63.81 42841.32 47792.72 2014-06-20 07:59:47.000 171 21184.08 63.82 42841.32 47792.75 2014-06-20 07:59:48.000 171 21184.09 63.84 42841.35 47792.74 2014-06-20 07:59:49.000 171 21184.09 63.87 42841.30 47792.74 2014-06-20 07:59:50.000 171 21184.10 63.87 42841.26 47792.73 2014-06-20 07:59:51.000 171 21184.11 63.90 42841.27 47792.74 2014-06-20 07:59:52.000 171 21184.16 63.91 42841.26 47792.74 2014-06-20 07:59:53.000 171 21184.16 63.86 42841.22 47792.72 2014-06-20 07:59:54.000 171 21184.20 63.84 42841.26 47792.74 2014-06-20 07:59:55.000 171 21184.18 63.82 42841.25 47792.75 2014-06-20 07:59:56.000 171 21184.18 63.82 42841.28 47792.77 2014-06-20 07:59:57.000 171 21184.18 63.82 42841.30 47792.78 2014-06-20 07:59:58.000 171 21184.18 63.81 42841.30 47792.77 2014-06-20 07:59:59.000 171 21184.20 63.82 42841.29 47792.79 2014-06-20 08:00:00.000 171 21184.19 63.85 42841.31 47792.81 2014-06-20 08:00:01.000 171 21184.20 63.84 42841.30 47792.81 2014-06-20 08:00:02.000 171 21184.21 63.86 42841.31 47792.79 2014-06-20 08:00:03.000 171 21184.22 63.90 42841.34 47792.79 2014-06-20 08:00:04.000 171 21184.21 63.89 42841.27 47792.74 2014-06-20 08:00:05.000 171 21184.21 63.90 42841.25 47792.74 2014-06-20 08:00:06.000 171 21184.18 63.89 42841.27 47792.75 2014-06-20 08:00:07.000 171 21184.20 63.90 42841.29 47792.72 2014-06-20 08:00:08.000 171 21184.18 63.88 42841.30 47792.73 2014-06-20 08:00:09.000 171 21184.16 63.87 42841.26 47792.76 2014-06-20 08:00:10.000 171 21184.14 63.85 42841.21 47792.73 2014-06-20 08:00:11.000 171 21184.15 63.80 42841.26 47792.73 2014-06-20 08:00:12.000 171 21184.19 63.78 42841.27 47792.73 2014-06-20 08:00:13.000 171 21184.18 63.74 42841.32 47792.75 2014-06-20 08:00:14.000 171 21184.18 63.69 42841.31 47792.76 2014-06-20 08:00:15.000 171 21184.18 63.67 42841.36 47792.78 2014-06-20 08:00:16.000 171 21184.20 63.62 42841.35 47792.81 2014-06-20 08:00:17.000 171 21184.23 63.58 42841.35 47792.82 2014-06-20 08:00:18.000 171 21184.26 63.58 42841.33 47792.84 2014-06-20 08:00:19.000 171 21184.27 63.54 42841.35 47792.84 2014-06-20 08:00:20.000 171 21184.23 63.50 42841.33 47792.83 2014-06-20 08:00:21.000 171 21184.19 63.47 42841.34 47792.81 2014-06-20 08:00:22.000 171 21184.14 63.44 42841.33 47792.81 2014-06-20 08:00:23.000 171 21184.15 63.39 42841.34 47792.80 2014-06-20 08:00:24.000 171 21184.13 63.39 42841.32 47792.79 2014-06-20 08:00:25.000 171 21184.15 63.35 42841.30 47792.77 2014-06-20 08:00:26.000 171 21184.14 63.31 42841.27 47792.76 2014-06-20 08:00:27.000 171 21184.17 63.28 42841.29 47792.75 2014-06-20 08:00:28.000 171 21184.20 63.21 42841.29 47792.75 2014-06-20 08:00:29.000 171 21184.20 63.15 42841.29 47792.77 2014-06-20 08:00:30.000 171 21184.20 63.09 42841.32 47792.78 2014-06-20 08:00:31.000 171 21184.20 63.04 42841.36 47792.76 2014-06-20 08:00:32.000 171 21184.20 62.99 42841.37 47792.82 2014-06-20 08:00:33.000 171 21184.16 63.00 42841.36 47792.80 2014-06-20 08:00:34.000 171 21184.19 62.99 42841.36 47792.82 2014-06-20 08:00:35.000 171 21184.18 63.01 42841.36 47792.80 2014-06-20 08:00:36.000 171 21184.16 63.06 42841.36 47792.81 2014-06-20 08:00:37.000 171 21184.17 63.10 42841.36 47792.81 2014-06-20 08:00:38.000 171 21184.17 63.13 42841.30 47792.76 2014-06-20 08:00:39.000 171 21184.21 63.15 42841.25 47792.76 2014-06-20 08:00:40.000 171 21184.15 63.19 42841.28 47792.74 2014-06-20 08:00:41.000 171 21184.12 63.25 42841.26 47792.70 2014-06-20 08:00:42.000 171 21184.06 63.39 42841.20 47792.69 2014-06-20 08:00:43.000 171 21184.01 63.47 42841.12 47792.60 2014-06-20 08:00:44.000 171 21184.01 63.54 42841.04 47792.51 2014-06-20 08:00:45.000 171 21184.02 63.56 42840.99 47792.45 2014-06-20 08:00:46.000 171 21184.02 63.57 42840.96 47792.39 2014-06-20 08:00:47.000 171 21184.01 63.59 42840.91 47792.37 2014-06-20 08:00:48.000 171 21184.01 63.63 42840.86 47792.32 2014-06-20 08:00:49.000 171 21183.97 63.73 42840.80 47792.30 2014-06-20 08:00:50.000 171 21183.95 63.78 42840.75 47792.24 2014-06-20 08:00:51.000 171 21183.91 63.77 42840.71 47792.16 2014-06-20 08:00:52.000 171 21183.97 63.68 42840.69 47792.12 2014-06-20 08:00:53.000 171 21183.96 63.59 42840.72 47792.14 2014-06-20 08:00:54.000 171 21184.04 63.53 42840.76 47792.16 2014-06-20 08:00:55.000 171 21184.08 63.46 42840.78 47792.23 2014-06-20 08:00:56.000 171 21184.11 63.44 42840.83 47792.27 2014-06-20 08:00:57.000 171 21184.15 63.42 42840.84 47792.35 2014-06-20 08:00:58.000 171 21184.13 63.43 42840.85 47792.33 2014-06-20 08:00:59.000 171 21184.15 63.46 42840.83 47792.35 2014-06-20 08:01:00.000 171 21184.17 63.47 42840.81 47792.35 2014-06-20 08:01:01.000 171 21184.11 63.52 42840.78 47792.33 2014-06-20 08:01:02.000 171 21184.09 63.53 42840.75 47792.27 2014-06-20 08:01:03.000 171 21184.08 63.57 42840.72 47792.27 2014-06-20 08:01:04.000 171 21184.14 63.58 42840.68 47792.22 2014-06-20 08:01:05.000 171 21184.16 63.59 42840.67 47792.21 2014-06-20 08:01:06.000 171 21184.16 63.63 42840.62 47792.18 2014-06-20 08:01:07.000 171 21184.14 63.65 42840.59 47792.15 2014-06-20 08:01:08.000 171 21184.16 63.69 42840.57 47792.10 2014-06-20 08:01:09.000 171 21184.18 63.68 42840.53 47792.07 2014-06-20 08:01:10.000 171 21184.20 63.64 42840.50 47792.06 2014-06-20 08:01:11.000 171 21184.20 63.60 42840.50 47792.03 2014-06-20 08:01:12.000 171 21184.17 63.57 42840.46 47792.00 2014-06-20 08:01:13.000 171 21184.14 63.53 42840.47 47792.01 2014-06-20 08:01:14.000 171 21184.16 63.43 42840.50 47791.99 2014-06-20 08:01:15.000 171 21184.17 63.28 42840.56 47792.01 2014-06-20 08:01:16.000 171 21184.21 63.17 42840.64 47792.08 2014-06-20 08:01:17.000 171 21184.19 63.14 42840.67 47792.14 2014-06-20 08:01:18.000 171 21184.13 63.20 42840.69 47792.21 2014-06-20 08:01:19.000 171 21184.13 63.20 42840.71 47792.20 2014-06-20 08:01:20.000 171 21184.11 63.26 42840.70 47792.19 2014-06-20 08:01:21.000 171 21184.06 63.28 42840.71 47792.18 2014-06-20 08:01:22.000 171 21184.07 63.29 42840.67 47792.15 2014-06-20 08:01:23.000 171 21184.04 63.30 42840.62 47792.12 2014-06-20 08:01:24.000 171 21184.03 63.32 42840.61 47792.10 2014-06-20 08:01:25.000 171 21184.04 63.35 42840.56 47792.05 2014-06-20 08:01:26.000 171 21184.01 63.36 42840.51 47792.03 2014-06-20 08:01:27.000 171 21183.99 63.36 42840.51 47791.99 2014-06-20 08:01:28.000 171 21183.93 63.39 42840.50 47791.99 2014-06-20 08:01:29.000 171 21183.92 63.40 42840.50 47791.94 2014-06-20 08:01:30.000 171 21183.92 63.36 42840.49 47791.91 2014-06-20 08:01:31.000 171 21183.92 63.29 42840.53 47791.92 2014-06-20 08:01:32.000 171 21183.98 63.17 42840.58 47791.96 2014-06-20 08:01:33.000 171 21184.01 63.04 42840.66 47792.03 2014-06-20 08:01:34.000 171 21184.02 62.98 42840.72 47792.12 2014-06-20 08:01:35.000 171 21184.05 62.96 42840.78 47792.18 2014-06-20 08:01:36.000 171 21184.02 62.99 42840.83 47792.24 2014-06-20 08:01:37.000 171 21183.98 63.03 42840.86 47792.26 2014-06-20 08:01:38.000 171 21183.95 63.07 42840.88 47792.25 2014-06-20 08:01:39.000 171 21183.93 63.08 42840.90 47792.24 2014-06-20 08:01:40.000 171 21183.88 63.08 42840.87 47792.21 2014-06-20 08:01:41.000 171 21183.89 63.06 42840.89 47792.21 2014-06-20 08:01:42.000 171 21183.89 63.08 42840.88 47792.25 2014-06-20 08:01:43.000 171 21183.85 63.06 42840.86 47792.21 2014-06-20 08:01:44.000 171 21183.81 63.05 42840.86 47792.20 2014-06-20 08:01:45.000 171 21183.76 63.07 42840.85 47792.19 2014-06-20 08:01:46.000 171 21183.74 63.05 42840.83 47792.17 2014-06-20 08:01:47.000 171 21183.72 63.06 42840.88 47792.18 2014-06-20 08:01:48.000 171 21183.69 63.08 42840.86 47792.15 2014-06-20 08:01:49.000 171 21183.69 63.06 42840.82 47792.13 2014-06-20 08:01:50.000 171 21183.65 63.05 42840.84 47792.14 2014-06-20 08:01:51.000 171 21183.61 63.06 42840.83 47792.09 2014-06-20 08:01:52.000 171 21183.58 63.04 42840.82 47792.07 2014-06-20 08:01:53.000 171 21183.51 63.04 42840.83 47792.08 2014-06-20 08:01:54.000 171 21183.51 63.01 42840.80 47792.05 2014-06-20 08:01:55.000 171 21183.51 62.97 42840.84 47792.03 2014-06-20 08:01:56.000 171 21183.48 62.92 42840.87 47792.05 2014-06-20 08:01:57.000 171 21183.46 62.90 42840.90 47792.08 2014-06-20 08:01:58.000 171 21183.48 62.87 42840.94 47792.09 2014-06-20 08:01:59.000 171 21183.46 62.88 42840.94 47792.09 2014-06-20 08:02:00.000 171 21183.46 62.86 42840.92 47792.09 2014-06-20 08:02:01.000 171 21183.46 62.84 42840.92 47792.11 2014-06-20 08:02:02.000 171 21183.41 62.82 42840.90 47792.09 2014-06-20 08:02:03.000 171 21183.39 62.85 42840.95 47792.10 2014-06-20 08:02:04.000 171 21183.39 62.85 42840.97 47792.09 2014-06-20 08:02:05.000 171 21183.39 62.86 42840.98 47792.10 2014-06-20 08:02:06.000 171 21183.39 62.88 42840.95 47792.10 2014-06-20 08:02:07.000 171 21183.36 62.89 42840.95 47792.09 2014-06-20 08:02:08.000 171 21183.37 62.89 42840.94 47792.09 2014-06-20 08:02:09.000 171 21183.36 62.89 42840.92 47792.08 2014-06-20 08:02:10.000 171 21183.41 62.93 42840.93 47792.07 2014-06-20 08:02:11.000 171 21183.40 62.96 42840.92 47792.05 2014-06-20 08:02:12.000 171 21183.37 62.96 42840.89 47792.01 2014-06-20 08:02:13.000 171 21183.36 62.95 42840.87 47792.02 2014-06-20 08:02:14.000 171 21183.38 62.94 42840.85 47792.01 2014-06-20 08:02:15.000 171 21183.37 62.90 42840.84 47792.00 2014-06-20 08:02:16.000 171 21183.36 62.90 42840.85 47792.02 2014-06-20 08:02:17.000 171 21183.36 62.91 42840.88 47792.01 2014-06-20 08:02:18.000 171 21183.38 62.90 42840.89 47792.03 2014-06-20 08:02:19.000 171 21183.41 62.93 42840.89 47792.05 2014-06-20 08:02:20.000 171 21183.45 62.91 42840.90 47792.08 2014-06-20 08:02:21.000 171 21183.49 62.91 42840.92 47792.10 2014-06-20 08:02:22.000 171 21183.53 62.94 42840.93 47792.11 2014-06-20 08:02:23.000 171 21183.57 62.95 42840.92 47792.13 2014-06-20 08:02:24.000 171 21183.61 62.95 42840.95 47792.18 2014-06-20 08:02:25.000 171 21183.65 62.92 42840.98 47792.20 2014-06-20 08:02:26.000 171 21183.67 62.92 42841.02 47792.22 2014-06-20 08:02:27.000 171 21183.71 62.91 42841.01 47792.25 2014-06-20 08:02:28.000 171 21183.73 62.91 42841.03 47792.28 2014-06-20 08:02:29.000 171 21183.74 62.88 42841.06 47792.34 2014-06-20 08:02:30.000 171 21183.75 62.87 42841.08 47792.36 2014-06-20 08:02:31.000 171 21183.83 62.92 42841.07 47792.38 2014-06-20 08:02:32.000 171 21183.88 62.98 42841.11 47792.44 2014-06-20 08:02:33.000 171 21183.87 63.03 42841.12 47792.46 2014-06-20 08:02:34.000 171 21183.91 63.06 42841.10 47792.45 2014-06-20 08:02:35.000 171 21183.93 63.10 42841.08 47792.44 2014-06-20 08:02:36.000 171 21183.97 63.12 42841.07 47792.43 2014-06-20 08:02:37.000 171 21183.99 63.15 42841.02 47792.43 2014-06-20 08:02:38.000 171 21183.98 63.19 42841.05 47792.42 2014-06-20 08:02:39.000 171 21183.98 63.20 42841.02 47792.43 2014-06-20 08:02:40.000 171 21184.04 63.22 42841.00 47792.42 2014-06-20 08:02:41.000 171 21184.07 63.22 42841.02 47792.44 2014-06-20 08:02:42.000 171 21184.09 63.21 42841.05 47792.46 2014-06-20 08:02:43.000 171 21184.07 63.18 42841.08 47792.49 2014-06-20 08:02:44.000 171 21184.10 63.15 42841.11 47792.51 2014-06-20 08:02:45.000 171 21184.16 63.14 42841.11 47792.54 2014-06-20 08:02:46.000 171 21184.16 63.13 42841.08 47792.54 2014-06-20 08:02:47.000 171 21184.18 63.14 42841.08 47792.59 2014-06-20 08:02:48.000 171 21184.21 63.14 42841.06 47792.56 2014-06-20 08:02:49.000 171 21184.24 63.13 42841.03 47792.53 2014-06-20 08:02:50.000 171 21184.23 63.09 42841.02 47792.56 2014-06-20 08:02:51.000 171 21184.25 63.09 42841.01 47792.53 2014-06-20 08:02:52.000 171 21184.27 63.07 42841.00 47792.52 2014-06-20 08:02:53.000 171 21184.25 63.08 42840.99 47792.52 2014-06-20 08:02:54.000 171 21184.22 63.10 42840.98 47792.51 2014-06-20 08:02:55.000 171 21184.19 63.10 42840.98 47792.49 2014-06-20 08:02:56.000 171 21184.17 63.10 42840.94 47792.47 2014-06-20 08:02:57.000 171 21184.15 63.12 42840.96 47792.45 2014-06-20 08:02:58.000 171 21184.15 63.13 42840.92 47792.43 2014-06-20 08:02:59.000 171 21184.12 63.13 42840.92 47792.42 2014-06-20 08:03:00.000 171 21184.09 63.13 42840.90 47792.40 2014-06-20 08:03:01.000 171 21184.10 63.10 42840.93 47792.39 2014-06-20 08:03:02.000 171 21184.13 63.05 42840.96 47792.39 2014-06-20 08:03:03.000 171 21184.11 63.02 42840.95 47792.38 2014-06-20 08:03:04.000 171 21184.12 62.95 42840.95 47792.40 2014-06-20 08:03:05.000 171 21184.14 62.89 42840.99 47792.42 2014-06-20 08:03:06.000 171 21184.14 62.89 42840.98 47792.43 2014-06-20 08:03:07.000 171 21184.17 62.89 42840.98 47792.48 2014-06-20 08:03:08.000 171 21184.19 62.89 42840.98 47792.48 2014-06-20 08:03:09.000 171 21184.25 62.85 42840.94 47792.47 2014-06-20 08:03:10.000 171 21184.28 62.76 42840.96 47792.49 2014-06-20 08:03:11.000 171 21184.34 62.70 42840.96 47792.50 2014-06-20 08:03:12.000 171 21184.37 62.71 42840.96 47792.53 2014-06-20 08:03:13.000 171 21184.45 62.67 42840.97 47792.59 2014-06-20 08:03:14.000 171 21184.46 62.65 42841.03 47792.63 2014-06-20 08:03:15.000 171 21184.48 62.64 42841.03 47792.63 2014-06-20 08:03:16.000 171 21184.52 62.60 42841.03 47792.64 2014-06-20 08:03:17.000 171 21184.53 62.54 42841.03 47792.68 2014-06-20 08:03:18.000 171 21184.57 62.54 42841.04 47792.69 2014-06-20 08:03:19.000 171 21184.58 62.52 42841.06 47792.73 2014-06-20 08:03:20.000 171 21184.57 62.52 42841.07 47792.70 2014-06-20 08:03:21.000 171 21184.57 62.52 42841.04 47792.74 2014-06-20 08:03:22.000 171 21184.57 62.50 42841.03 47792.74 2014-06-20 08:03:23.000 171 21184.57 62.49 42841.04 47792.73 2014-06-20 08:03:24.000 171 21184.56 62.47 42841.03 47792.73 2014-06-20 08:03:25.000 171 21184.53 62.44 42840.99 47792.72 2014-06-20 08:03:26.000 171 21184.52 62.41 42841.01 47792.68 2014-06-20 08:03:27.000 171 21184.50 62.38 42841.00 47792.67 2014-06-20 08:03:28.000 171 21184.50 62.33 42841.01 47792.69 2014-06-20 08:03:29.000 171 21184.50 62.31 42841.01 47792.67 2014-06-20 08:03:30.000 171 21184.52 62.30 42841.01 47792.67 2014-06-20 08:03:31.000 171 21184.52 62.30 42841.01 47792.66 2014-06-20 08:03:32.000 171 21184.49 62.30 42840.99 47792.64 2014-06-20 08:03:33.000 171 21184.48 62.28 42840.97 47792.63 2014-06-20 08:03:34.000 171 21184.46 62.29 42840.96 47792.60 2014-06-20 08:03:35.000 171 21184.42 62.32 42840.92 47792.59 2014-06-20 08:03:36.000 171 21184.40 62.35 42840.92 47792.55 2014-06-20 08:03:37.000 171 21184.37 62.39 42840.88 47792.51 2014-06-20 08:03:38.000 171 21184.32 62.40 42840.82 47792.50 2014-06-20 08:03:39.000 171 21184.29 62.45 42840.81 47792.44 2014-06-20 08:03:40.000 171 21184.25 62.49 42840.77 47792.37 2014-06-20 08:03:41.000 171 21184.25 62.48 42840.77 47792.37 2014-06-20 08:03:42.000 171 21184.29 62.46 42840.77 47792.32 2014-06-20 08:03:43.000 171 21184.29 62.46 42840.75 47792.33 2014-06-20 08:03:44.000 171 21184.30 62.47 42840.74 47792.32 2014-06-20 08:03:45.000 171 21184.32 62.47 42840.75 47792.32 2014-06-20 08:03:46.000 171 21184.33 62.47 42840.73 47792.33 2014-06-20 08:03:47.000 171 21184.38 62.48 42840.71 47792.33 2014-06-20 08:03:48.000 171 21184.43 62.48 42840.71 47792.35 2014-06-20 08:03:49.000 171 21184.51 62.51 42840.72 47792.37 2014-06-20 08:03:50.000 171 21184.54 62.52 42840.70 47792.39 2014-06-20 08:03:51.000 171 21184.60 62.53 42840.70 47792.40 2014-06-20 08:03:52.000 171 21184.65 62.57 42840.68 47792.41 2014-06-20 08:03:53.000 171 21184.70 62.55 42840.71 47792.44 2014-06-20 08:03:54.000 171 21184.75 62.56 42840.71 47792.43 2014-06-20 08:03:55.000 171 21184.78 62.55 42840.71 47792.44 2014-06-20 08:03:56.000 171 21184.80 62.57 42840.69 47792.49 2014-06-20 08:03:57.000 171 21184.80 62.59 42840.67 47792.50 2014-06-20 08:03:58.000 171 21184.80 62.60 42840.69 47792.51 2014-06-20 08:03:59.000 171 21184.79 62.59 42840.70 47792.51 2014-06-20 08:04:00.000 171 21184.81 62.62 42840.69 47792.50 2014-06-20 08:04:01.000 171 21184.80 62.66 42840.69 47792.51 2014-06-20 08:04:02.000 171 21184.83 62.72 42840.67 47792.51 2014-06-20 08:04:03.000 171 21184.87 62.76 42840.65 47792.49 2014-06-20 08:04:04.000 171 21184.89 62.74 42840.63 47792.46 2014-06-20 08:04:05.000 171 21184.88 62.74 42840.61 47792.45 2014-06-20 08:04:06.000 171 21184.87 62.70 42840.56 47792.46 2014-06-20 08:04:07.000 171 21184.88 62.67 42840.58 47792.45 2014-06-20 08:04:08.000 171 21184.89 62.64 42840.59 47792.45 2014-06-20 08:04:09.000 171 21184.84 62.66 42840.64 47792.46 2014-06-20 08:04:10.000 171 21184.83 62.65 42840.66 47792.46 2014-06-20 08:04:11.000 171 21184.79 62.66 42840.65 47792.47 2014-06-20 08:04:12.000 171 21184.84 62.66 42840.65 47792.47 2014-06-20 08:04:13.000 171 21184.85 62.64 42840.68 47792.49 2014-06-20 08:04:14.000 171 21184.86 62.65 42840.69 47792.50 2014-06-20 08:04:15.000 171 21184.82 62.64 42840.68 47792.51 2014-06-20 08:04:16.000 171 21184.80 62.62 42840.68 47792.51 2014-06-20 08:04:17.000 171 21184.81 62.61 42840.71 47792.51 2014-06-20 08:04:18.000 171 21184.84 62.60 42840.74 47792.53 2014-06-20 08:04:19.000 171 21184.89 62.59 42840.78 47792.56 2014-06-20 08:04:20.000 171 21184.90 62.63 42840.76 47792.60 2014-06-20 08:04:21.000 171 21184.92 62.67 42840.74 47792.61 2014-06-20 08:04:22.000 171 21184.93 62.67 42840.73 47792.61 2014-06-20 08:04:23.000 171 21184.95 62.68 42840.72 47792.60 2014-06-20 08:04:24.000 171 21184.98 62.67 42840.72 47792.59 2014-06-20 08:04:25.000 171 21184.99 62.69 42840.71 47792.58 2014-06-20 08:04:26.000 171 21184.98 62.73 42840.67 47792.59 2014-06-20 08:04:27.000 171 21185.02 62.70 42840.66 47792.58 2014-06-20 08:04:28.000 171 21185.03 62.69 42840.63 47792.57 2014-06-20 08:04:29.000 171 21185.00 62.70 42840.68 47792.57 2014-06-20 08:04:30.000 171 21185.03 62.69 42840.66 47792.58 2014-06-20 08:04:31.000 171 21185.05 62.68 42840.61 47792.57 2014-06-20 08:04:32.000 171 21185.06 62.69 42840.66 47792.54 2014-06-20 08:04:33.000 171 21185.06 62.70 42840.65 47792.57 2014-06-20 08:04:34.000 171 21185.09 62.74 42840.67 47792.58 2014-06-20 08:04:35.000 171 21185.08 62.75 42840.66 47792.57 2014-06-20 08:04:36.000 171 21185.12 62.76 42840.64 47792.56 2014-06-20 08:04:37.000 171 21185.14 62.79 42840.63 47792.59 2014-06-20 08:04:38.000 171 21185.13 62.81 42840.63 47792.60 2014-06-20 08:04:39.000 171 21185.11 62.84 42840.65 47792.60 2014-06-20 08:04:40.000 171 21185.17 62.88 42840.63 47792.61 2014-06-20 08:04:41.000 171 21185.23 62.87 42840.64 47792.61 2014-06-20 08:04:42.000 171 21185.24 62.86 42840.63 47792.62 2014-06-20 08:04:43.000 171 21185.25 62.88 42840.66 47792.64 2014-06-20 08:04:44.000 171 21185.24 62.89 42840.65 47792.64 2014-06-20 08:04:45.000 171 21185.29 62.89 42840.65 47792.66 2014-06-20 08:04:46.000 171 21185.30 62.92 42840.65 47792.68 2014-06-20 08:04:47.000 171 21185.34 62.95 42840.68 47792.71 2014-06-20 08:04:48.000 171 21185.35 63.02 42840.71 47792.67 2014-06-20 08:04:49.000 171 21185.33 63.14 42840.72 47792.70 2014-06-20 08:04:50.000 171 21185.31 63.25 42840.65 47792.64 2014-06-20 08:04:51.000 171 21185.26 63.33 42840.57 47792.58 2014-06-20 08:04:52.000 171 21185.24 63.40 42840.51 47792.50 2014-06-20 08:04:53.000 171 21185.24 63.40 42840.44 47792.45 2014-06-20 08:04:54.000 171 21185.23 63.40 42840.42 47792.42 2014-06-20 08:04:55.000 171 21185.23 63.39 42840.41 47792.38 2014-06-20 08:04:56.000 171 21185.23 63.38 42840.37 47792.39 2014-06-20 08:04:57.000 171 21185.23 63.40 42840.36 47792.35 2014-06-20 08:04:58.000 171 21185.22 63.42 42840.39 47792.34 2014-06-20 08:04:59.000 171 21185.22 63.42 42840.38 47792.32 2014-06-20 08:05:00.000 171 21185.22 63.40 42840.34 47792.32 2014-06-20 08:05:01.000 171 21185.20 63.41 42840.33 47792.30 2014-06-20 08:05:02.000 171 21185.20 63.43 42840.32 47792.30 2014-06-20 08:05:03.000 171 21185.20 63.45 42840.32 47792.27 2014-06-20 08:05:04.000 171 21185.20 63.44 42840.29 47792.24 2014-06-20 08:05:05.000 171 21185.20 63.42 42840.32 47792.24 2014-06-20 08:05:06.000 171 21185.19 63.44 42840.31 47792.23 2014-06-20 08:05:07.000 171 21185.15 63.54 42840.30 47792.24 2014-06-20 08:05:08.000 171 21185.10 63.61 42840.26 47792.20 2014-06-20 08:05:09.000 171 21185.07 63.61 42840.25 47792.16 2014-06-20 08:05:10.000 171 21185.04 63.59 42840.23 47792.13 2014-06-20 08:05:11.000 171 21185.00 63.57 42840.22 47792.13 2014-06-20 08:05:12.000 171 21184.97 63.56 42840.25 47792.11 2014-06-20 08:05:13.000 171 21184.97 63.56 42840.28 47792.13 2014-06-20 08:05:14.000 171 21184.92 63.54 42840.34 47792.15 2014-06-20 08:05:15.000 171 21184.88 63.59 42840.36 47792.15 2014-06-20 08:05:16.000 171 21184.86 63.61 42840.39 47792.17 2014-06-20 08:05:17.000 171 21184.83 63.64 42840.37 47792.17 2014-06-20 08:05:18.000 171 21184.80 63.65 42840.38 47792.14 2014-06-20 08:05:19.000 171 21184.80 63.67 42840.40 47792.15 2014-06-20 08:05:20.000 171 21184.81 63.69 42840.39 47792.16 2014-06-20 08:05:21.000 171 21184.80 63.75 42840.39 47792.18 2014-06-20 08:05:22.000 171 21184.79 63.82 42840.40 47792.17 2014-06-20 08:05:23.000 171 21184.79 63.87 42840.41 47792.17 2014-06-20 08:05:24.000 171 21184.76 63.87 42840.42 47792.17 2014-06-20 08:05:25.000 171 21184.73 63.83 42840.41 47792.14 2014-06-20 08:05:26.000 171 21184.68 63.85 42840.43 47792.14 2014-06-20 08:05:27.000 171 21184.63 63.89 42840.49 47792.14 2014-06-20 08:05:28.000 171 21184.62 63.92 42840.49 47792.17 2014-06-20 08:05:29.000 171 21184.53 63.99 42840.49 47792.15 2014-06-20 08:05:30.000 171 21184.52 63.98 42840.48 47792.15 2014-06-20 08:05:31.000 171 21184.51 63.94 42840.49 47792.13 2014-06-20 08:05:32.000 171 21184.52 63.94 42840.50 47792.12 2014-06-20 08:05:33.000 171 21184.48 63.96 42840.53 47792.12 2014-06-20 08:05:34.000 171 21184.49 63.98 42840.58 47792.13 2014-06-20 08:05:35.000 171 21184.51 63.96 42840.53 47792.15 2014-06-20 08:05:36.000 171 21184.52 63.97 42840.54 47792.14 2014-06-20 08:05:37.000 171 21184.51 63.96 42840.55 47792.16 2014-06-20 08:05:38.000 171 21184.51 63.94 42840.58 47792.18 2014-06-20 08:05:39.000 171 21184.49 63.92 42840.61 47792.18 2014-06-20 08:05:40.000 171 21184.53 63.94 42840.61 47792.20 2014-06-20 08:05:41.000 171 21184.57 63.97 42840.59 47792.22 2014-06-20 08:05:42.000 171 21184.59 63.99 42840.58 47792.23 2014-06-20 08:05:43.000 171 21184.58 64.00 42840.58 47792.22 2014-06-20 08:05:44.000 171 21184.58 64.01 42840.60 47792.25 2014-06-20 08:05:45.000 171 21184.59 63.99 42840.61 47792.24 2014-06-20 08:05:46.000 171 21184.57 63.99 42840.60 47792.24 2014-06-20 08:05:47.000 171 21184.57 64.02 42840.61 47792.24 2014-06-20 08:05:48.000 171 21184.58 64.08 42840.59 47792.25 2014-06-20 08:05:49.000 171 21184.56 64.10 42840.58 47792.25 2014-06-20 08:05:50.000 171 21184.59 64.11 42840.56 47792.24 2014-06-20 08:05:51.000 171 21184.61 64.15 42840.58 47792.25 2014-06-20 08:05:52.000 171 21184.61 64.18 42840.60 47792.23 2014-06-20 08:05:53.000 171 21184.62 64.21 42840.60 47792.23 2014-06-20 08:05:54.000 171 21184.60 64.23 42840.62 47792.25 2014-06-20 08:05:55.000 171 21184.59 64.27 42840.64 47792.26 2014-06-20 08:05:56.000 171 21184.62 64.32 42840.58 47792.23 2014-06-20 08:05:57.000 171 21184.64 64.37 42840.57 47792.24 2014-06-20 08:05:58.000 171 21184.63 64.45 42840.57 47792.25 2014-06-20 08:05:59.000 171 21184.66 64.54 42840.55 47792.22 2014-06-20 08:06:00.000 171 21184.67 64.59 42840.50 47792.20 2014-06-20 08:06:01.000 171 21184.64 64.63 42840.49 47792.18 2014-06-20 08:06:02.000 171 21184.63 64.65 42840.46 47792.18 2014-06-20 08:06:03.000 171 21184.62 64.71 42840.47 47792.14 2014-06-20 08:06:04.000 171 21184.63 64.78 42840.45 47792.15 2014-06-20 08:06:05.000 171 21184.65 64.83 42840.42 47792.13 2014-06-20 08:06:06.000 171 21184.67 64.87 42840.41 47792.13 2014-06-20 08:06:07.000 171 21184.66 64.92 42840.39 47792.12 2014-06-20 08:06:08.000 171 21184.63 64.94 42840.40 47792.10 2014-06-20 08:06:09.000 171 21184.68 64.95 42840.40 47792.09 2014-06-20 08:06:10.000 171 21184.69 64.95 42840.39 47792.10 2014-06-20 08:06:11.000 171 21184.68 64.98 42840.38 47792.10 2014-06-20 08:06:12.000 171 21184.67 65.04 42840.39 47792.09 2014-06-20 08:06:13.000 171 21184.66 65.08 42840.38 47792.08 2014-06-20 08:06:14.000 171 21184.63 65.09 42840.36 47792.07 2014-06-20 08:06:15.000 171 21184.61 65.14 42840.37 47792.05 2014-06-20 08:06:16.000 171 21184.58 65.17 42840.36 47792.04 2014-06-20 08:06:17.000 171 21184.55 65.19 42840.31 47791.99 2014-06-20 08:06:18.000 171 21184.55 65.19 42840.29 47791.98 2014-06-20 08:06:19.000 171 21184.50 65.22 42840.30 47791.95 2014-06-20 08:06:20.000 171 21184.47 65.23 42840.27 47791.93 2014-06-20 08:06:21.000 171 21184.45 65.22 42840.29 47791.90 2014-06-20 08:06:22.000 171 21184.43 65.21 42840.29 47791.91 2014-06-20 08:06:23.000 171 21184.44 65.20 42840.31 47791.89 2014-06-20 08:06:24.000 171 21184.45 65.20 42840.30 47791.89 2014-06-20 08:06:25.000 171 21184.46 65.21 42840.29 47791.90 2014-06-20 08:06:26.000 171 21184.45 65.25 42840.30 47791.90 2014-06-20 08:06:27.000 171 21184.49 65.29 42840.24 47791.88 2014-06-20 08:06:28.000 171 21184.48 65.34 42840.20 47791.88 2014-06-20 08:06:29.000 171 21184.50 65.40 42840.17 47791.85 2014-06-20 08:06:30.000 171 21184.48 65.46 42840.16 47791.86 2014-06-20 08:06:31.000 171 21184.46 65.47 42840.16 47791.79 2014-06-20 08:06:32.000 171 21184.44 65.51 42840.16 47791.78 2014-06-20 08:06:33.000 171 21184.39 65.53 42840.15 47791.77 2014-06-20 08:06:34.000 171 21184.43 65.55 42840.12 47791.74 2014-06-20 08:06:35.000 171 21184.40 65.56 42840.11 47791.76 2014-06-20 08:06:36.000 171 21184.37 65.56 42840.14 47791.69 2014-06-20 08:06:37.000 171 21184.31 65.54 42840.14 47791.67 2014-06-20 08:06:38.000 171 21184.28 65.53 42840.13 47791.68 2014-06-20 08:06:39.000 171 21184.26 65.56 42840.12 47791.67 2014-06-20 08:06:40.000 171 21184.27 65.57 42840.15 47791.67 2014-06-20 08:06:41.000 171 21184.29 65.60 42840.13 47791.67 2014-06-20 08:06:42.000 171 21184.29 65.61 42840.11 47791.68 2014-06-20 08:06:43.000 171 21184.30 65.62 42840.12 47791.67 2014-06-20 08:06:44.000 171 21184.31 65.62 42840.12 47791.69 2014-06-20 08:06:45.000 171 21184.29 65.61 42840.17 47791.67 2014-06-20 08:06:46.000 171 21184.30 65.59 42840.14 47791.67 2014-06-20 08:06:47.000 171 21184.34 65.58 42840.14 47791.71 2014-06-20 08:06:48.000 171 21184.31 65.60 42840.15 47791.71 2014-06-20 08:06:49.000 171 21184.28 65.61 42840.17 47791.72 2014-06-20 08:06:50.000 171 21184.28 65.62 42840.20 47791.72 2014-06-20 08:06:51.000 171 21184.28 65.62 42840.21 47791.72 2014-06-20 08:06:52.000 171 21184.25 65.61 42840.19 47791.72 2014-06-20 08:06:53.000 171 21184.25 65.61 42840.19 47791.70 2014-06-20 08:06:54.000 171 21184.27 65.66 42840.16 47791.72 2014-06-20 08:06:55.000 171 21184.27 65.69 42840.18 47791.72 2014-06-20 08:06:56.000 171 21184.28 65.70 42840.18 47791.71 2014-06-20 08:06:57.000 171 21184.30 65.70 42840.19 47791.72 2014-06-20 08:06:58.000 171 21184.28 65.71 42840.18 47791.72 2014-06-20 08:06:59.000 171 21184.31 65.70 42840.16 47791.72 2014-06-20 08:07:00.000 171 21184.30 65.74 42840.14 47791.70 2014-06-20 08:07:01.000 171 21184.30 65.80 42840.11 47791.67 2014-06-20 08:07:02.000 171 21184.29 65.79 42840.09 47791.67 2014-06-20 08:07:03.000 171 21184.29 65.78 42840.07 47791.65 2014-06-20 08:07:04.000 171 21184.29 65.80 42840.09 47791.64 2014-06-20 08:07:05.000 171 21184.27 65.77 42840.08 47791.65 2014-06-20 08:07:06.000 171 21184.27 65.78 42840.07 47791.65 2014-06-20 08:07:07.000 171 21184.30 65.82 42840.05 47791.64 2014-06-20 08:07:08.000 171 21184.32 65.84 42840.02 47791.65 2014-06-20 08:07:09.000 171 21184.35 65.85 42840.02 47791.62 2014-06-20 08:07:10.000 171 21184.38 65.90 42840.03 47791.62 2014-06-20 08:07:11.000 171 21184.41 65.92 42840.00 47791.64 2014-06-20 08:07:12.000 171 21184.41 65.95 42840.00 47791.63 2014-06-20 08:07:13.000 171 21184.43 65.96 42840.01 47791.62 2014-06-20 08:07:14.000 171 21184.47 65.97 42839.99 47791.63 2014-06-20 08:07:15.000 171 21184.51 65.99 42840.02 47791.63 2014-06-20 08:07:16.000 171 21184.50 65.99 42840.01 47791.64 2014-06-20 08:07:17.000 171 21184.55 65.97 42840.03 47791.67 2014-06-20 08:07:18.000 171 21184.53 65.99 42840.01 47791.68 2014-06-20 08:07:19.000 171 21184.55 66.01 42840.03 47791.64 2014-06-20 08:07:20.000 171 21184.55 66.03 42840.01 47791.67 2014-06-20 08:07:21.000 171 21184.54 66.08 42840.01 47791.68 2014-06-20 08:07:22.000 171 21184.53 66.10 42840.00 47791.67 2014-06-20 08:07:23.000 171 21184.51 66.14 42839.97 47791.67 2014-06-20 08:07:24.000 171 21184.50 66.19 42839.97 47791.65 2014-06-20 08:07:25.000 171 21184.47 66.19 42839.98 47791.64 2014-06-20 08:07:26.000 171 21184.48 66.21 42839.93 47791.63 2014-06-20 08:07:27.000 171 21184.49 66.23 42839.94 47791.64 2014-06-20 08:07:28.000 171 21184.47 66.22 42839.96 47791.61 2014-06-20 08:07:29.000 171 21184.44 66.23 42839.95 47791.62 2014-06-20 08:07:30.000 171 21184.47 66.25 42839.94 47791.59 2014-06-20 08:07:31.000 171 21184.47 66.24 42839.95 47791.61 2014-06-20 08:07:32.000 171 21184.47 66.25 42839.96 47791.60 2014-06-20 08:07:33.000 171 21184.51 66.26 42839.94 47791.63 2014-06-20 08:07:34.000 171 21184.52 66.23 42839.92 47791.65 2014-06-20 08:07:35.000 171 21184.52 66.21 42839.90 47791.63 2014-06-20 08:07:36.000 171 21184.54 66.17 42839.92 47791.65 2014-06-20 08:07:37.000 171 21184.52 66.14 42839.93 47791.64 2014-06-20 08:07:38.000 171 21184.53 66.09 42839.92 47791.67 2014-06-20 08:07:39.000 171 21184.52 66.10 42839.95 47791.66 2014-06-20 08:07:40.000 171 21184.52 66.15 42839.95 47791.66 2014-06-20 08:07:41.000 171 21184.53 66.18 42839.93 47791.67 2014-06-20 08:07:42.000 171 21184.52 66.16 42839.92 47791.65 2014-06-20 08:07:43.000 171 21184.50 66.13 42839.92 47791.62 2014-06-20 08:07:44.000 171 21184.47 66.14 42839.94 47791.62 2014-06-20 08:07:45.000 171 21184.44 66.15 42839.95 47791.63 2014-06-20 08:07:46.000 171 21184.35 66.34 42839.91 47791.60 2014-06-20 08:07:47.000 171 21184.24 66.52 42839.83 47791.52 2014-06-20 08:07:48.000 171 21184.22 66.58 42839.70 47791.40 2014-06-20 08:07:49.000 171 21184.22 66.63 42839.62 47791.30 2014-06-20 08:07:50.000 171 21184.20 66.67 42839.54 47791.23 2014-06-20 08:07:51.000 171 21184.13 66.72 42839.49 47791.14 2014-06-20 08:07:52.000 171 21184.10 66.72 42839.45 47791.07 2014-06-20 08:07:53.000 171 21184.03 66.77 42839.36 47791.00 2014-06-20 08:07:54.000 171 21183.99 66.76 42839.30 47790.97 2014-06-20 08:07:55.000 171 21183.99 66.72 42839.28 47790.89 2014-06-20 08:07:56.000 171 21183.95 66.73 42839.29 47790.88 2014-06-20 08:07:57.000 171 21183.91 66.72 42839.28 47790.84 2014-06-20 08:07:58.000 171 21183.89 66.73 42839.28 47790.85 2014-06-20 08:07:59.000 171 21183.87 66.74 42839.26 47790.83 2014-06-20 08:08:00.000 171 21183.85 66.74 42839.26 47790.80 2014-06-20 08:08:01.000 171 21183.86 66.74 42839.24 47790.80 2014-06-20 08:08:02.000 171 21183.86 66.71 42839.25 47790.81 2014-06-20 08:08:03.000 171 21183.84 66.67 42839.28 47790.79 2014-06-20 08:08:04.000 171 21183.86 66.63 42839.31 47790.80 2014-06-20 08:08:05.000 171 21183.86 66.51 42839.38 47790.85 2014-06-20 08:08:06.000 171 21183.89 66.46 42839.44 47790.92 2014-06-20 08:08:07.000 171 21183.87 66.43 42839.49 47790.95 2014-06-20 08:08:08.000 171 21183.89 66.42 42839.53 47791.03 2014-06-20 08:08:09.000 171 21183.89 66.44 42839.56 47791.06 2014-06-20 08:08:10.000 171 21183.87 66.46 42839.62 47791.10 2014-06-20 08:08:11.000 171 21183.86 66.46 42839.62 47791.08 2014-06-20 08:08:12.000 171 21183.86 66.44 42839.63 47791.11 2014-06-20 08:08:13.000 171 21183.87 66.45 42839.63 47791.12 2014-06-20 08:08:14.000 171 21183.91 66.40 42839.64 47791.11 2014-06-20 08:08:15.000 171 21183.96 66.34 42839.66 47791.15 2014-06-20 08:08:16.000 171 21184.01 66.30 42839.70 47791.22 2014-06-20 08:08:17.000 171 21184.08 66.28 42839.73 47791.27 2014-06-20 08:08:18.000 171 21184.12 66.31 42839.72 47791.29 2014-06-20 08:08:19.000 171 21184.16 66.33 42839.75 47791.35 2014-06-20 08:08:20.000 171 21184.14 66.31 42839.74 47791.34 2014-06-20 08:08:21.000 171 21184.17 66.31 42839.79 47791.38 2014-06-20 08:08:22.000 171 21184.15 66.34 42839.80 47791.39 2014-06-20 08:08:23.000 171 21184.12 66.44 42839.79 47791.40 2014-06-20 08:08:24.000 171 21184.06 66.51 42839.84 47791.40 2014-06-20 08:08:25.000 171 21183.99 66.59 42839.80 47791.34 2014-06-20 08:08:26.000 171 21183.95 66.64 42839.77 47791.33 2014-06-20 08:08:27.000 171 21183.90 66.69 42839.76 47791.28 2014-06-20 08:08:28.000 171 21183.91 66.72 42839.77 47791.28 2014-06-20 08:08:29.000 171 21183.91 66.73 42839.72 47791.24 2014-06-20 08:08:30.000 171 21183.90 66.73 42839.73 47791.22 2014-06-20 08:08:31.000 171 21183.95 66.71 42839.71 47791.22 2014-06-20 08:08:32.000 171 21183.98 66.69 42839.75 47791.24 2014-06-20 08:08:33.000 171 21183.99 66.70 42839.73 47791.27 2014-06-20 08:08:34.000 171 21184.01 66.74 42839.74 47791.27 2014-06-20 08:08:35.000 171 21184.01 66.73 42839.74 47791.28 2014-06-20 08:08:36.000 171 21183.98 66.72 42839.74 47791.29 2014-06-20 08:08:37.000 171 21183.98 66.71 42839.78 47791.29 2014-06-20 08:08:38.000 171 21184.01 66.72 42839.77 47791.30 2014-06-20 08:08:39.000 171 21184.02 66.77 42839.74 47791.30 2014-06-20 08:08:40.000 171 21184.03 66.79 42839.70 47791.30 2014-06-20 08:08:41.000 171 21183.98 66.81 42839.69 47791.28 2014-06-20 08:08:42.000 171 21183.95 66.81 42839.68 47791.24 2014-06-20 08:08:43.000 171 21183.93 66.78 42839.71 47791.22 2014-06-20 08:08:44.000 171 21183.91 66.72 42839.74 47791.20 2014-06-20 08:08:45.000 171 21183.87 66.71 42839.74 47791.22 2014-06-20 08:08:46.000 171 21183.81 66.70 42839.76 47791.23 2014-06-20 08:08:47.000 171 21183.76 66.68 42839.79 47791.27 2014-06-20 08:08:48.000 171 21183.77 66.69 42839.83 47791.27 2014-06-20 08:08:49.000 171 21183.76 66.70 42839.83 47791.28 2014-06-20 08:08:50.000 171 21183.72 66.72 42839.81 47791.27 2014-06-20 08:08:51.000 171 21183.63 66.73 42839.81 47791.25 2014-06-20 08:08:52.000 171 21183.57 66.75 42839.81 47791.19 2014-06-20 08:08:53.000 171 21183.53 66.78 42839.81 47791.17 2014-06-20 08:08:54.000 171 21183.49 66.84 42839.79 47791.13 2014-06-20 08:08:55.000 171 21183.46 66.86 42839.77 47791.11 2014-06-20 08:08:56.000 171 21183.40 66.88 42839.75 47791.05 2014-06-20 08:08:57.000 171 21183.36 66.92 42839.75 47791.03 2014-06-20 08:08:58.000 171 21183.31 66.92 42839.77 47791.00 2014-06-20 08:08:59.000 171 21183.23 66.92 42839.76 47790.97 2014-06-20 08:09:00.000 171 21183.18 66.91 42839.73 47790.93 2014-06-20 08:09:01.000 171 21183.15 66.91 42839.74 47790.94 2014-06-20 08:09:02.000 171 21183.11 66.93 42839.74 47790.94 2014-06-20 08:09:03.000 171 21183.11 66.94 42839.74 47790.92 2014-06-20 08:09:04.000 171 21183.07 66.94 42839.76 47790.91 2014-06-20 08:09:05.000 171 21183.04 66.97 42839.78 47790.90 2014-06-20 08:09:06.000 171 21183.02 67.02 42839.78 47790.88 2014-06-20 08:09:07.000 171 21183.00 67.06 42839.75 47790.89 2014-06-20 08:09:08.000 171 21182.97 67.05 42839.77 47790.84 2014-06-20 08:09:09.000 171 21182.95 67.09 42839.76 47790.84 2014-06-20 08:09:10.000 171 21182.93 67.09 42839.73 47790.82 2014-06-20 08:09:11.000 171 21182.88 67.08 42839.78 47790.81 2014-06-20 08:09:12.000 171 21182.86 67.08 42839.77 47790.80 2014-06-20 08:09:13.000 171 21182.79 67.09 42839.75 47790.80 2014-06-20 08:09:14.000 171 21182.77 67.07 42839.74 47790.76 2014-06-20 08:09:15.000 171 21182.74 67.08 42839.74 47790.73 2014-06-20 08:09:16.000 171 21182.76 67.08 42839.76 47790.74 2014-06-20 08:09:17.000 171 21182.74 67.07 42839.74 47790.72 2014-06-20 08:09:18.000 171 21182.69 67.08 42839.73 47790.73 2014-06-20 08:09:19.000 171 21182.71 67.06 42839.72 47790.71 2014-06-20 08:09:20.000 171 21182.70 67.02 42839.70 47790.70 2014-06-20 08:09:21.000 171 21182.70 66.99 42839.68 47790.68 2014-06-20 08:09:22.000 171 21182.72 66.98 42839.69 47790.69 2014-06-20 08:09:23.000 171 21182.67 66.94 42839.73 47790.66 2014-06-20 08:09:24.000 171 21182.66 66.93 42839.71 47790.67 2014-06-20 08:09:25.000 171 21182.71 66.91 42839.71 47790.68 2014-06-20 08:09:26.000 171 21182.70 66.87 42839.76 47790.69 2014-06-20 08:09:27.000 171 21182.68 66.87 42839.77 47790.70 2014-06-20 08:09:28.000 171 21182.72 66.86 42839.79 47790.70 2014-06-20 08:09:29.000 171 21182.75 66.80 42839.77 47790.73 2014-06-20 08:09:30.000 171 21182.77 66.72 42839.76 47790.72 2014-06-20 08:09:31.000 171 21182.81 66.70 42839.77 47790.76 2014-06-20 08:09:32.000 171 21182.82 66.70 42839.77 47790.79 2014-06-20 08:09:33.000 171 21182.82 66.67 42839.81 47790.81 2014-06-20 08:09:34.000 171 21182.81 66.61 42839.80 47790.80 2014-06-20 08:09:35.000 171 21182.79 66.58 42839.83 47790.81 2014-06-20 08:09:36.000 171 21182.80 66.58 42839.83 47790.82 2014-06-20 08:09:37.000 171 21182.79 66.58 42839.83 47790.83 2014-06-20 08:09:38.000 171 21182.78 66.58 42839.83 47790.83 2014-06-20 08:09:39.000 171 21182.79 66.60 42839.83 47790.82 2014-06-20 08:09:40.000 171 21182.76 66.65 42839.81 47790.82 2014-06-20 08:09:41.000 171 21182.78 66.63 42839.81 47790.83 2014-06-20 08:09:42.000 171 21182.77 66.62 42839.81 47790.80 2014-06-20 08:09:43.000 171 21182.76 66.60 42839.81 47790.81 2014-06-20 08:09:44.000 171 21182.83 66.58 42839.84 47790.81 2014-06-20 08:09:45.000 171 21182.85 66.55 42839.85 47790.84 2014-06-20 08:09:46.000 171 21182.84 66.55 42839.88 47790.85 2014-06-20 08:09:47.000 171 21182.86 66.52 42839.86 47790.86 2014-06-20 08:09:48.000 171 21182.80 66.44 42839.86 47790.89 2014-06-20 08:09:49.000 171 21182.74 66.38 42839.94 47790.89 2014-06-20 08:09:50.000 171 21182.73 66.34 42839.98 47790.89 2014-06-20 08:09:51.000 171 21182.74 66.33 42839.98 47790.93 2014-06-20 08:09:52.000 171 21182.76 66.33 42839.94 47790.95 2014-06-20 08:09:53.000 171 21182.75 66.36 42839.93 47790.93 2014-06-20 08:09:54.000 171 21182.76 66.35 42839.91 47790.91 2014-06-20 08:09:55.000 171 21182.74 66.37 42839.91 47790.91 2014-06-20 08:09:56.000 171 21182.75 66.37 42839.87 47790.87 2014-06-20 08:09:57.000 171 21182.76 66.37 42839.84 47790.87 2014-06-20 08:09:58.000 171 21182.78 66.33 42839.86 47790.81 2014-06-20 08:09:59.000 171 21182.80 66.31 42839.83 47790.83 2014-06-20 08:10:00.000 171 21182.80 66.32 42839.79 47790.83 2014-06-20 08:10:01.000 171 21182.78 66.30 42839.79 47790.80 2014-06-20 08:10:02.000 171 21182.79 66.29 42839.79 47790.81 2014-06-20 08:10:03.000 171 21182.78 66.26 42839.79 47790.78 2014-06-20 08:10:04.000 171 21182.77 66.23 42839.77 47790.77 2014-06-20 08:10:05.000 171 21182.78 66.21 42839.78 47790.79 2014-06-20 08:10:06.000 171 21182.75 66.22 42839.78 47790.76 2014-06-20 08:10:07.000 171 21182.74 66.20 42839.80 47790.76 2014-06-20 08:10:08.000 171 21182.71 66.18 42839.79 47790.75 2014-06-20 08:10:09.000 171 21182.64 66.17 42839.79 47790.72 2014-06-20 08:10:10.000 171 21182.61 66.14 42839.81 47790.76 2014-06-20 08:10:11.000 171 21182.61 66.11 42839.79 47790.72 2014-06-20 08:10:12.000 171 21182.60 66.07 42839.81 47790.73 2014-06-20 08:10:13.000 171 21182.55 66.02 42839.84 47790.74 2014-06-20 08:10:14.000 171 21182.51 65.99 42839.85 47790.69 2014-06-20 08:10:15.000 171 21182.49 66.00 42839.84 47790.70 2014-06-20 08:10:16.000 171 21182.44 66.04 42839.85 47790.69 2014-06-20 08:10:17.000 171 21182.42 66.07 42839.83 47790.67 2014-06-20 08:10:18.000 171 21182.38 66.06 42839.80 47790.67 2014-06-20 08:10:19.000 171 21182.39 66.04 42839.79 47790.65 2014-06-20 08:10:20.000 171 21182.36 66.04 42839.82 47790.64 2014-06-20 08:10:21.000 171 21182.36 66.00 42839.79 47790.62 2014-06-20 08:10:22.000 171 21182.35 65.99 42839.80 47790.61 2014-06-20 08:10:23.000 171 21182.35 65.99 42839.82 47790.62 2014-06-20 08:10:24.000 171 21182.31 65.95 42839.80 47790.60 2014-06-20 08:10:25.000 171 21182.30 65.94 42839.82 47790.61 2014-06-20 08:10:26.000 171 21182.28 65.93 42839.82 47790.58 2014-06-20 08:10:27.000 171 21182.27 65.93 42839.82 47790.58 2014-06-20 08:10:28.000 171 21182.28 65.93 42839.83 47790.57 2014-06-20 08:10:29.000 171 21182.27 65.94 42839.81 47790.56 2014-06-20 08:10:30.000 171 21182.25 65.95 42839.83 47790.58 2014-06-20 08:10:31.000 171 21182.25 65.93 42839.84 47790.55 2014-06-20 08:10:32.000 171 21182.24 65.93 42839.81 47790.57 2014-06-20 08:10:33.000 171 21182.24 65.93 42839.81 47790.56 2014-06-20 08:10:34.000 171 21182.25 65.93 42839.83 47790.56 2014-06-20 08:10:35.000 171 21182.23 65.93 42839.81 47790.54 2014-06-20 08:10:36.000 171 21182.25 65.97 42839.80 47790.55 2014-06-20 08:10:37.000 171 21182.26 66.03 42839.76 47790.55 2014-06-20 08:10:38.000 171 21182.25 66.06 42839.74 47790.52 2014-06-20 08:10:39.000 171 21182.26 66.07 42839.72 47790.48 2014-06-20 08:10:40.000 171 21182.25 66.07 42839.71 47790.46 2014-06-20 08:10:41.000 171 21182.24 66.06 42839.71 47790.46 2014-06-20 08:10:42.000 171 21182.23 66.02 42839.74 47790.45 2014-06-20 08:10:43.000 171 21182.20 66.04 42839.69 47790.44 2014-06-20 08:10:44.000 171 21182.16 66.05 42839.70 47790.44 2014-06-20 08:10:45.000 171 21182.15 66.04 42839.70 47790.44 2014-06-20 08:10:46.000 171 21182.17 66.06 42839.70 47790.46 2014-06-20 08:10:47.000 171 21182.14 66.07 42839.72 47790.43 2014-06-20 08:10:48.000 171 21182.11 66.05 42839.71 47790.41 2014-06-20 08:10:49.000 171 21182.14 66.01 42839.72 47790.42 2014-06-20 08:10:50.000 171 21182.13 66.03 42839.71 47790.41 2014-06-20 08:10:51.000 171 21182.10 66.04 42839.71 47790.43 2014-06-20 08:10:52.000 171 21182.08 66.09 42839.71 47790.43 2014-06-20 08:10:53.000 171 21182.06 66.19 42839.66 47790.37 2014-06-20 08:10:54.000 171 21182.07 66.23 42839.61 47790.31 2014-06-20 08:10:55.000 171 21182.05 66.25 42839.52 47790.26 2014-06-20 08:10:56.000 171 21182.06 66.25 42839.45 47790.23 2014-06-20 08:10:57.000 171 21182.08 66.25 42839.46 47790.19 2014-06-20 08:10:58.000 171 21182.12 66.24 42839.42 47790.14 2014-06-20 08:10:59.000 171 21182.16 66.21 42839.38 47790.14 2014-06-20 08:11:00.000 171 21182.17 66.19 42839.33 47790.14 2014-06-20 08:11:01.000 171 21182.19 66.19 42839.34 47790.14 2014-06-20 08:11:02.000 171 21182.17 66.23 42839.33 47790.11 2014-06-20 08:11:03.000 171 21182.08 66.37 42839.28 47790.12 2014-06-20 08:11:04.000 171 21182.00 66.57 42839.19 47790.02 2014-06-20 08:11:05.000 171 21181.99 66.69 42839.05 47789.90 2014-06-20 08:11:06.000 171 21181.96 66.72 42838.92 47789.76 2014-06-20 08:11:07.000 171 21181.99 66.69 42838.81 47789.64 2014-06-20 08:11:08.000 171 21182.02 66.62 42838.79 47789.58 2014-06-20 08:11:09.000 171 21182.03 66.61 42838.74 47789.53 2014-06-20 08:11:10.000 171 21182.06 66.68 42838.70 47789.51 2014-06-20 08:11:11.000 171 21182.07 66.74 42838.62 47789.48 2014-06-20 08:11:12.000 171 21182.08 66.74 42838.52 47789.42 2014-06-20 08:11:13.000 171 21182.16 66.72 42838.47 47789.36 2014-06-20 08:11:14.000 171 21182.17 66.63 42838.41 47789.32 2014-06-20 08:11:15.000 171 21182.20 66.57 42838.45 47789.32 2014-06-20 08:11:16.000 171 21182.26 66.47 42838.44 47789.31 2014-06-20 08:11:17.000 171 21182.33 66.35 42838.46 47789.36 2014-06-20 08:11:18.000 171 21182.38 66.22 42838.52 47789.44 2014-06-20 08:11:19.000 171 21182.44 66.11 42838.59 47789.49 2014-06-20 08:11:20.000 171 21182.46 66.09 42838.64 47789.60 2014-06-20 08:11:21.000 171 21182.48 66.05 42838.67 47789.67 2014-06-20 08:11:22.000 171 21182.51 66.07 42838.72 47789.74 2014-06-20 08:11:23.000 171 21182.50 66.14 42838.73 47789.73 2014-06-20 08:11:24.000 171 21182.56 66.12 42838.72 47789.73 2014-06-20 08:11:25.000 171 21182.58 66.09 42838.72 47789.72 2014-06-20 08:11:26.000 171 21182.57 66.11 42838.71 47789.73 2014-06-20 08:11:27.000 171 21182.58 66.16 42838.69 47789.74 2014-06-20 08:11:28.000 171 21182.60 66.26 42838.66 47789.75 2014-06-20 08:11:29.000 171 21182.65 66.34 42838.61 47789.68 2014-06-20 08:11:30.000 171 21182.62 66.38 42838.55 47789.63 2014-06-20 08:11:31.000 171 21182.62 66.34 42838.54 47789.59 2014-06-20 08:11:32.000 171 21182.64 66.33 42838.54 47789.57 2014-06-20 08:11:33.000 171 21182.67 66.36 42838.50 47789.59 2014-06-20 08:11:34.000 171 21182.70 66.35 42838.51 47789.59 2014-06-20 08:11:35.000 171 21182.69 66.40 42838.50 47789.62 2014-06-20 08:11:36.000 171 21182.72 66.45 42838.50 47789.60 2014-06-20 08:11:37.000 171 21182.74 66.46 42838.49 47789.60 2014-06-20 08:11:38.000 171 21182.79 66.44 42838.45 47789.61 2014-06-20 08:11:39.000 171 21182.83 66.41 42838.44 47789.58 2014-06-20 08:11:40.000 171 21182.86 66.37 42838.45 47789.60 2014-06-20 08:11:41.000 171 21182.82 66.30 42838.48 47789.64 2014-06-20 08:11:42.000 171 21182.86 66.24 42838.51 47789.64 2014-06-20 08:11:43.000 171 21182.89 66.12 42838.57 47789.67 2014-06-20 08:11:44.000 171 21182.90 65.97 42838.69 47789.73 2014-06-20 08:11:45.000 171 21182.89 65.88 42838.78 47789.83 2014-06-20 08:11:46.000 171 21182.92 65.88 42838.83 47789.91 2014-06-20 08:11:47.000 171 21182.92 65.90 42838.87 47789.99 2014-06-20 08:11:48.000 171 21182.92 65.94 42838.91 47790.01 2014-06-20 08:11:49.000 171 21182.93 65.98 42838.95 47790.03 2014-06-20 08:11:50.000 171 21182.94 65.98 42838.88 47790.04 2014-06-20 08:11:51.000 171 21182.94 65.91 42838.87 47790.05 2014-06-20 08:11:52.000 171 21182.98 65.74 42838.94 47790.06 2014-06-20 08:11:53.000 171 21183.03 65.60 42839.07 47790.14 2014-06-20 08:11:54.000 171 21183.06 65.49 42839.19 47790.25 2014-06-20 08:11:55.000 171 21183.12 65.42 42839.23 47790.37 2014-06-20 08:11:56.000 171 21183.14 65.36 42839.34 47790.48 2014-06-20 08:11:57.000 171 21183.11 65.35 42839.42 47790.55 2014-06-20 08:11:58.000 171 21183.12 65.37 42839.45 47790.60 2014-06-20 08:11:59.000 171 21183.10 65.37 42839.47 47790.62 2014-06-20 08:12:00.000 171 21183.06 65.39 42839.46 47790.64 2014-06-20 08:12:01.000 171 21182.99 65.35 42839.48 47790.62 2014-06-20 08:12:02.000 171 21182.91 65.36 42839.52 47790.61 2014-06-20 08:12:03.000 171 21182.90 65.37 42839.53 47790.63 2014-06-20 08:12:04.000 171 21182.89 65.38 42839.51 47790.62 2014-06-20 08:12:05.000 171 21182.89 65.43 42839.54 47790.61 2014-06-20 08:12:06.000 171 21182.92 65.44 42839.54 47790.63 2014-06-20 08:12:07.000 171 21182.92 65.46 42839.53 47790.62 2014-06-20 08:12:08.000 171 21182.92 65.50 42839.53 47790.65 2014-06-20 08:12:09.000 171 21182.87 65.53 42839.55 47790.62 2014-06-20 08:12:10.000 171 21182.80 65.69 42839.51 47790.60 2014-06-20 08:12:11.000 171 21182.73 65.85 42839.44 47790.53 2014-06-20 08:12:12.000 171 21182.68 65.94 42839.36 47790.44 2014-06-20 08:12:13.000 171 21182.64 66.01 42839.24 47790.32 2014-06-20 08:12:14.000 171 21182.62 66.02 42839.19 47790.27 2014-06-20 08:12:15.000 171 21182.61 65.99 42839.21 47790.19 2014-06-20 08:12:16.000 171 21182.57 66.00 42839.21 47790.19 2014-06-20 08:12:17.000 171 21182.55 66.01 42839.20 47790.17 2014-06-20 08:12:18.000 171 21182.58 66.05 42839.18 47790.16 2014-06-20 08:12:19.000 171 21182.62 66.07 42839.12 47790.14 2014-06-20 08:12:20.000 171 21182.67 66.08 42839.10 47790.12 2014-06-20 08:12:21.000 171 21182.69 66.07 42839.06 47790.09 2014-06-20 08:12:22.000 171 21182.71 66.06 42839.04 47790.10 2014-06-20 08:12:23.000 171 21182.72 66.07 42839.03 47790.11 2014-06-20 08:12:24.000 171 21182.78 66.05 42839.00 47790.07 2014-06-20 08:12:25.000 171 21182.79 66.05 42838.95 47790.09 2014-06-20 08:12:26.000 171 21182.77 66.06 42838.94 47790.06 2014-06-20 08:12:27.000 171 21182.74 66.14 42838.94 47790.04 2014-06-20 08:12:28.000 171 21182.71 66.20 42838.87 47789.99 2014-06-20 08:12:29.000 171 21182.67 66.29 42838.76 47789.91 2014-06-20 08:12:30.000 171 21182.61 66.35 42838.71 47789.81 2014-06-20 08:12:31.000 171 21182.57 66.36 42838.64 47789.73 2014-06-20 08:12:32.000 171 21182.58 66.36 42838.60 47789.65 2014-06-20 08:12:33.000 171 21182.59 66.37 42838.53 47789.59 2014-06-20 08:12:34.000 171 21182.61 66.33 42838.50 47789.59 2014-06-20 08:12:35.000 171 21182.62 66.30 42838.49 47789.54 2014-06-20 08:12:36.000 171 21182.58 66.27 42838.44 47789.52 2014-06-20 08:12:37.000 171 21182.58 66.25 42838.43 47789.49 2014-06-20 08:12:38.000 171 21182.53 66.23 42838.48 47789.51 2014-06-20 08:12:39.000 171 21182.52 66.23 42838.47 47789.49 2014-06-20 08:12:40.000 171 21182.49 66.26 42838.45 47789.49 2014-06-20 08:12:41.000 171 21182.46 66.31 42838.46 47789.49 2014-06-20 08:12:42.000 171 21182.46 66.32 42838.45 47789.47 2014-06-20 08:12:43.000 171 21182.42 66.35 42838.44 47789.42 2014-06-20 08:12:44.000 171 21182.40 66.36 42838.45 47789.42 2014-06-20 08:12:45.000 171 21182.38 66.31 42838.46 47789.41 2014-06-20 08:12:46.000 171 21182.38 66.23 42838.50 47789.40 2014-06-20 08:12:47.000 171 21182.42 66.19 42838.51 47789.44 2014-06-20 08:12:48.000 171 21182.45 66.14 42838.58 47789.51 2014-06-20 08:12:49.000 171 21182.47 66.01 42838.64 47789.55 2014-06-20 08:12:50.000 171 21182.56 65.84 42838.76 47789.61 2014-06-20 08:12:51.000 171 21182.61 65.68 42838.88 47789.77 2014-06-20 08:12:52.000 171 21182.65 65.61 42839.00 47789.91 2014-06-20 08:12:53.000 171 21182.69 65.60 42839.09 47790.05 2014-06-20 08:12:54.000 171 21182.73 65.56 42839.16 47790.12 2014-06-20 08:12:55.000 171 21182.74 65.55 42839.23 47790.20 2014-06-20 08:12:56.000 171 21182.74 65.55 42839.29 47790.28 2014-06-20 08:12:57.000 171 21182.72 65.55 42839.32 47790.29 2014-06-20 08:12:58.000 171 21182.67 65.56 42839.32 47790.30 2014-06-20 08:12:59.000 171 21182.69 65.60 42839.30 47790.31 2014-06-20 08:13:00.000 171 21182.67 65.62 42839.30 47790.28 2014-06-20 08:13:01.000 171 21182.65 65.63 42839.29 47790.29 2014-06-20 08:13:02.000 171 21182.66 65.59 42839.29 47790.23 2014-06-20 08:13:03.000 171 21182.68 65.59 42839.27 47790.27 2014-06-20 08:13:04.000 171 21182.67 65.57 42839.24 47790.27 2014-06-20 08:13:05.000 171 21182.65 65.53 42839.26 47790.26 2014-06-20 08:13:06.000 171 21182.65 65.52 42839.27 47790.28 2014-06-20 08:13:07.000 171 21182.65 65.54 42839.24 47790.27 2014-06-20 08:13:08.000 171 21182.61 65.55 42839.24 47790.26 2014-06-20 08:13:09.000 171 21182.60 65.55 42839.26 47790.27 2014-06-20 08:13:10.000 171 21182.62 65.50 42839.29 47790.25 2014-06-20 08:13:11.000 171 21182.63 65.48 42839.30 47790.24 2014-06-20 08:13:12.000 171 21182.63 65.50 42839.27 47790.27 2014-06-20 08:13:13.000 171 21182.63 65.50 42839.28 47790.25 2014-06-20 08:13:14.000 171 21182.64 65.47 42839.27 47790.25 2014-06-20 08:13:15.000 171 21182.65 65.44 42839.28 47790.26 2014-06-20 08:13:16.000 171 21182.67 65.42 42839.27 47790.25 2014-06-20 08:13:17.000 171 21182.66 65.39 42839.28 47790.24 2014-06-20 08:13:18.000 171 21182.67 65.35 42839.26 47790.24 2014-06-20 08:13:19.000 171 21182.68 65.32 42839.29 47790.25 2014-06-20 08:13:20.000 171 21182.68 65.30 42839.26 47790.24 2014-06-20 08:13:21.000 171 21182.69 65.23 42839.25 47790.26 2014-06-20 08:13:22.000 171 21182.68 65.19 42839.24 47790.24 2014-06-20 08:13:23.000 171 21182.68 65.17 42839.25 47790.25 2014-06-20 08:13:24.000 171 21182.68 65.14 42839.28 47790.23 2014-06-20 08:13:25.000 171 21182.67 65.12 42839.28 47790.26 2014-06-20 08:13:26.000 171 21182.67 65.10 42839.26 47790.25 2014-06-20 08:13:27.000 171 21182.63 65.11 42839.25 47790.24 2014-06-20 08:13:28.000 171 21182.62 65.08 42839.26 47790.23 2014-06-20 08:13:29.000 171 21182.58 65.06 42839.26 47790.23 2014-06-20 08:13:30.000 171 21182.57 65.04 42839.27 47790.22 2014-06-20 08:13:31.000 171 21182.52 65.04 42839.28 47790.21 2014-06-20 08:13:32.000 171 21182.49 65.01 42839.30 47790.20 2014-06-20 08:13:33.000 171 21182.46 65.00 42839.31 47790.18 2014-06-20 08:13:34.000 171 21182.44 65.02 42839.29 47790.19 2014-06-20 08:13:35.000 171 21182.42 64.97 42839.29 47790.20 2014-06-20 08:13:36.000 171 21182.42 64.96 42839.30 47790.18 2014-06-20 08:13:37.000 171 21182.42 64.91 42839.26 47790.16 2014-06-20 08:13:38.000 171 21182.38 64.89 42839.25 47790.16 2014-06-20 08:13:39.000 171 21182.37 64.87 42839.26 47790.15 2014-06-20 08:13:40.000 171 21182.34 64.86 42839.30 47790.14 2014-06-20 08:13:41.000 171 21182.31 64.81 42839.35 47790.15 2014-06-20 08:13:42.000 171 21182.28 64.76 42839.33 47790.13 2014-06-20 08:13:43.000 171 21182.24 64.72 42839.34 47790.17 2014-06-20 08:13:44.000 171 21182.25 64.68 42839.38 47790.16 2014-06-20 08:13:45.000 171 21182.20 64.67 42839.40 47790.17 2014-06-20 08:13:46.000 171 21182.18 64.64 42839.40 47790.15 2014-06-20 08:13:47.000 171 21182.14 64.56 42839.38 47790.16 2014-06-20 08:13:48.000 171 21182.13 64.50 42839.40 47790.18 2014-06-20 08:13:49.000 171 21182.11 64.42 42839.40 47790.15 2014-06-20 08:13:50.000 171 21182.12 64.37 42839.40 47790.15 2014-06-20 08:13:51.000 171 21182.11 64.28 42839.44 47790.17 2014-06-20 08:13:52.000 171 21182.06 64.22 42839.46 47790.17 2014-06-20 08:13:53.000 171 21182.03 64.14 42839.50 47790.16 2014-06-20 08:13:54.000 171 21181.98 64.06 42839.50 47790.15 2014-06-20 08:13:55.000 171 21181.93 64.00 42839.50 47790.18 2014-06-20 08:13:56.000 171 21181.93 63.94 42839.52 47790.18 2014-06-20 08:13:57.000 171 21181.92 63.89 42839.56 47790.18 2014-06-20 08:13:58.000 171 21181.91 63.85 42839.55 47790.20 2014-06-20 08:13:59.000 171 21181.85 63.80 42839.55 47790.20 2014-06-20 08:14:00.000 171 21181.82 63.75 42839.58 47790.18 2014-06-20 08:14:01.000 171 21181.81 63.74 42839.58 47790.19 2014-06-20 08:14:02.000 171 21181.77 63.74 42839.62 47790.15 2014-06-20 08:14:03.000 171 21181.74 63.75 42839.61 47790.18 2014-06-20 08:14:04.000 171 21181.71 63.75 42839.64 47790.18 2014-06-20 08:14:05.000 171 21181.74 63.78 42839.63 47790.19 2014-06-20 08:14:06.000 171 21181.73 63.82 42839.60 47790.16 2014-06-20 08:14:07.000 171 21181.72 63.85 42839.58 47790.16 2014-06-20 08:14:08.000 171 21181.74 63.89 42839.56 47790.16 2014-06-20 08:14:09.000 171 21181.73 63.96 42839.55 47790.13 2014-06-20 08:14:10.000 171 21181.71 64.05 42839.54 47790.09 2014-06-20 08:14:11.000 171 21181.69 64.13 42839.49 47790.07 2014-06-20 08:14:12.000 171 21181.69 64.16 42839.46 47790.02 2014-06-20 08:14:13.000 171 21181.71 64.18 42839.43 47789.98 2014-06-20 08:14:14.000 171 21181.75 64.23 42839.37 47789.97 2014-06-20 08:14:15.000 171 21181.76 64.24 42839.35 47789.95 2014-06-20 08:14:16.000 171 21181.72 64.35 42839.35 47789.94 2014-06-20 08:14:17.000 171 21181.69 64.52 42839.25 47789.89 2014-06-20 08:14:18.000 171 21181.67 64.61 42839.13 47789.80 2014-06-20 08:14:19.000 171 21181.68 64.65 42839.05 47789.68 2014-06-20 08:14:20.000 171 21181.68 64.62 42838.99 47789.60 2014-06-20 08:14:21.000 171 21181.72 64.60 42838.92 47789.52 2014-06-20 08:14:22.000 171 21181.75 64.55 42838.88 47789.50 2014-06-20 08:14:23.000 171 21181.80 64.53 42838.85 47789.47 2014-06-20 08:14:24.000 171 21181.82 64.45 42838.82 47789.47 2014-06-20 08:14:25.000 171 21181.85 64.41 42838.83 47789.49 2014-06-20 08:14:26.000 171 21181.86 64.38 42838.82 47789.50 2014-06-20 08:14:27.000 171 21181.89 64.34 42838.83 47789.49 2014-06-20 08:14:28.000 171 21181.95 64.30 42838.83 47789.52 2014-06-20 08:14:29.000 171 21181.99 64.29 42838.79 47789.54 2014-06-20 08:14:30.000 171 21181.99 64.32 42838.81 47789.56 2014-06-20 08:14:31.000 171 21182.04 64.31 42838.79 47789.57 2014-06-20 08:14:32.000 171 21182.07 64.32 42838.80 47789.55 2014-06-20 08:14:33.000 171 21182.08 64.34 42838.78 47789.56 2014-06-20 08:14:34.000 171 21182.08 64.32 42838.76 47789.53 2014-06-20 08:14:35.000 171 21182.12 64.30 42838.76 47789.53 2014-06-20 08:14:36.000 171 21182.14 64.22 42838.77 47789.55 2014-06-20 08:14:37.000 171 21182.13 64.12 42838.83 47789.58 2014-06-20 08:14:38.000 171 21182.14 64.01 42838.90 47789.62 2014-06-20 08:14:39.000 171 21182.15 63.93 42838.94 47789.70 2014-06-20 08:14:40.000 171 21182.21 63.84 42839.01 47789.76 2014-06-20 08:14:41.000 171 21182.21 63.84 42839.09 47789.84 2014-06-20 08:14:42.000 171 21182.25 63.85 42839.13 47789.88 2014-06-20 08:14:43.000 171 21182.25 63.87 42839.13 47789.93 2014-06-20 08:14:44.000 171 21182.22 63.88 42839.15 47789.94 2014-06-20 08:14:45.000 171 21182.20 63.87 42839.12 47789.94 2014-06-20 08:14:46.000 171 21182.20 63.86 42839.09 47789.91 2014-06-20 08:14:47.000 171 21182.22 63.86 42839.08 47789.92 2014-06-20 08:14:48.000 171 21182.24 63.86 42839.07 47789.93 2014-06-20 08:14:49.000 171 21182.24 63.88 42839.07 47789.91 2014-06-20 08:14:50.000 171 21182.24 63.86 42839.08 47789.91 2014-06-20 08:14:51.000 171 21182.26 63.85 42839.06 47789.88 2014-06-20 08:14:52.000 171 21182.23 63.90 42839.01 47789.88 2014-06-20 08:14:53.000 171 21182.20 63.96 42838.97 47789.83 2014-06-20 08:14:54.000 171 21182.14 64.10 42838.88 47789.78 2014-06-20 08:14:55.000 171 21182.09 64.19 42838.80 47789.69 2014-06-20 08:14:56.000 171 21182.08 64.19 42838.72 47789.59 2014-06-20 08:14:57.000 171 21182.09 64.12 42838.67 47789.47 2014-06-20 08:14:58.000 171 21182.08 64.01 42838.64 47789.45 2014-06-20 08:14:59.000 171 21182.08 63.89 42838.68 47789.45 2014-06-20 08:15:00.000 171 21182.10 63.81 42838.73 47789.50 2014-06-20 08:15:01.000 171 21182.15 63.78 42838.77 47789.54 2014-06-20 08:15:02.000 171 21182.19 63.69 42838.80 47789.59 2014-06-20 08:15:03.000 171 21182.26 63.61 42838.89 47789.65 2014-06-20 08:15:04.000 171 21182.26 63.56 42838.94 47789.72 2014-06-20 08:15:05.000 171 21182.28 63.58 42838.93 47789.78 2014-06-20 08:15:06.000 171 21182.30 63.59 42838.97 47789.80 2014-06-20 08:15:07.000 171 21182.31 63.62 42838.97 47789.82 2014-06-20 08:15:08.000 171 21182.27 63.65 42838.96 47789.81 2014-06-20 08:15:09.000 171 21182.26 63.69 42838.95 47789.81 2014-06-20 08:15:10.000 171 21182.25 63.69 42838.96 47789.80 2014-06-20 08:15:11.000 171 21182.22 63.72 42838.93 47789.77 2014-06-20 08:15:12.000 171 21182.21 63.70 42838.87 47789.75 2014-06-20 08:15:13.000 171 21182.18 63.68 42838.87 47789.74 2014-06-20 08:15:14.000 171 21182.13 63.66 42838.89 47789.71 2014-06-20 08:15:15.000 171 21182.14 63.63 42838.91 47789.71 2014-06-20 08:15:16.000 171 21182.13 63.62 42838.96 47789.72 2014-06-20 08:15:17.000 171 21182.15 63.61 42838.97 47789.73 2014-06-20 08:15:18.000 171 21182.09 63.60 42838.97 47789.72 2014-06-20 08:15:19.000 171 21182.08 63.58 42838.95 47789.72 2014-06-20 08:15:20.000 171 21182.07 63.54 42838.95 47789.71 2014-06-20 08:15:21.000 171 21182.06 63.54 42838.96 47789.72 2014-06-20 08:15:22.000 171 21182.03 63.56 42838.99 47789.72 2014-06-20 08:15:23.000 171 21182.02 63.59 42838.96 47789.71 2014-06-20 08:15:24.000 171 21181.99 63.67 42838.98 47789.73 2014-06-20 08:15:25.000 171 21181.98 63.72 42838.93 47789.68 2014-06-20 08:15:26.000 171 21181.99 63.75 42838.90 47789.68 2014-06-20 08:15:27.000 171 21182.01 63.78 42838.89 47789.67 2014-06-20 08:15:28.000 171 21182.00 63.82 42838.92 47789.63 2014-06-20 08:15:29.000 171 21182.03 63.83 42838.89 47789.61 2014-06-20 08:15:30.000 171 21182.07 63.87 42838.85 47789.61 2014-06-20 08:15:31.000 171 21182.08 63.92 42838.81 47789.60 2014-06-20 08:15:32.000 171 21182.11 63.95 42838.78 47789.60 2014-06-20 08:15:33.000 171 21182.15 63.99 42838.77 47789.58 2014-06-20 08:15:34.000 171 21182.15 64.00 42838.75 47789.56 2014-06-20 08:15:35.000 171 21182.16 63.99 42838.77 47789.55 2014-06-20 08:15:36.000 171 21182.18 64.03 42838.73 47789.51 2014-06-20 08:15:37.000 171 21182.18 64.01 42838.70 47789.52 2014-06-20 08:15:38.000 171 21182.20 64.01 42838.68 47789.51 2014-06-20 08:15:39.000 171 21182.17 64.04 42838.69 47789.49 2014-06-20 08:15:40.000 171 21182.21 64.04 42838.68 47789.50 2014-06-20 08:15:41.000 171 21182.21 63.99 42838.68 47789.50 2014-06-20 08:15:42.000 171 21182.21 63.96 42838.67 47789.50 2014-06-20 08:15:43.000 171 21182.23 63.96 42838.66 47789.49 2014-06-20 08:15:44.000 171 21182.25 63.96 42838.68 47789.51 2014-06-20 08:15:45.000 171 21182.28 63.95 42838.65 47789.53 2014-06-20 08:15:46.000 171 21182.32 63.94 42838.64 47789.55 2014-06-20 08:15:47.000 171 21182.37 63.92 42838.70 47789.55 2014-06-20 08:15:48.000 171 21182.37 63.90 42838.67 47789.55 2014-06-20 08:15:49.000 171 21182.40 63.87 42838.66 47789.59 2014-06-20 08:15:50.000 171 21182.42 63.82 42838.69 47789.58 2014-06-20 08:15:51.000 171 21182.45 63.80 42838.70 47789.60 2014-06-20 08:15:52.000 171 21182.48 63.77 42838.71 47789.63 2014-06-20 08:15:53.000 171 21182.49 63.72 42838.70 47789.66 2014-06-20 08:15:54.000 171 21182.51 63.66 42838.71 47789.65 2014-06-20 08:15:55.000 171 21182.54 63.58 42838.70 47789.67 2014-06-20 08:15:56.000 171 21182.53 63.53 42838.71 47789.69 2014-06-20 08:15:57.000 171 21182.51 63.51 42838.69 47789.67 2014-06-20 08:15:58.000 171 21182.51 63.45 42838.65 47789.69 2014-06-20 08:15:59.000 171 21182.56 63.42 42838.65 47789.66 2014-06-20 08:16:00.000 171 21182.57 63.41 42838.64 47789.66 2014-06-20 08:16:01.000 171 21182.59 63.39 42838.65 47789.65 2014-06-20 08:16:02.000 171 21182.61 63.33 42838.66 47789.66 2014-06-20 08:16:03.000 171 21182.62 63.30 42838.64 47789.67 2014-06-20 08:16:04.000 171 21182.61 63.25 42838.67 47789.67 2014-06-20 08:16:05.000 171 21182.61 63.23 42838.66 47789.69 2014-06-20 08:16:06.000 171 21182.66 63.19 42838.64 47789.69 2014-06-20 08:16:07.000 171 21182.68 63.18 42838.69 47789.73 2014-06-20 08:16:08.000 171 21182.69 63.18 42838.68 47789.74 2014-06-20 08:16:09.000 171 21182.65 63.19 42838.67 47789.74 2014-06-20 08:16:10.000 171 21182.63 63.17 42838.63 47789.72 2014-06-20 08:16:11.000 171 21182.62 63.17 42838.66 47789.74 2014-06-20 08:16:12.000 171 21182.62 63.11 42838.70 47789.71 2014-06-20 08:16:13.000 171 21182.61 63.08 42838.72 47789.71 2014-06-20 08:16:14.000 171 21182.59 63.04 42838.77 47789.75 2014-06-20 08:16:15.000 171 21182.58 63.09 42838.79 47789.78 2014-06-20 08:16:16.000 171 21182.56 63.12 42838.79 47789.77 2014-06-20 08:16:17.000 171 21182.55 63.13 42838.79 47789.79 2014-06-20 08:16:18.000 171 21182.55 63.17 42838.77 47789.79 2014-06-20 08:16:19.000 171 21182.59 63.20 42838.79 47789.78 2014-06-20 08:16:20.000 171 21182.62 63.22 42838.79 47789.80 2014-06-20 08:16:21.000 171 21182.62 63.22 42838.76 47789.77 2014-06-20 08:16:22.000 171 21182.62 63.23 42838.77 47789.80 2014-06-20 08:16:23.000 171 21182.59 63.25 42838.75 47789.79 2014-06-20 08:16:24.000 171 21182.55 63.26 42838.74 47789.75 2014-06-20 08:16:25.000 171 21182.55 63.25 42838.72 47789.75 2014-06-20 08:16:26.000 171 21182.53 63.25 42838.76 47789.76 2014-06-20 08:16:27.000 171 21182.51 63.23 42838.76 47789.74 2014-06-20 08:16:28.000 171 21182.51 63.21 42838.80 47789.77 2014-06-20 08:16:29.000 171 21182.50 63.20 42838.82 47789.78 2014-06-20 08:16:30.000 171 21182.49 63.22 42838.82 47789.79 2014-06-20 08:16:31.000 171 21182.49 63.20 42838.86 47789.83 2014-06-20 08:16:32.000 171 21182.51 63.20 42838.84 47789.82 2014-06-20 08:16:33.000 171 21182.53 63.19 42838.87 47789.84 2014-06-20 08:16:34.000 171 21182.53 63.19 42838.85 47789.84 2014-06-20 08:16:35.000 171 21182.54 63.22 42838.85 47789.86 2014-06-20 08:16:36.000 171 21182.55 63.20 42838.86 47789.87 2014-06-20 08:16:37.000 171 21182.54 63.18 42838.88 47789.85 2014-06-20 08:16:38.000 171 21182.54 63.19 42838.87 47789.87 2014-06-20 08:16:39.000 171 21182.54 63.23 42838.85 47789.85 2014-06-20 08:16:40.000 171 21182.48 63.26 42838.83 47789.83 2014-06-20 08:16:41.000 171 21182.47 63.29 42838.83 47789.80 2014-06-20 08:16:42.000 171 21182.44 63.28 42838.82 47789.79 2014-06-20 08:16:43.000 171 21182.44 63.24 42838.79 47789.75 2014-06-20 08:16:44.000 171 21182.43 63.24 42838.78 47789.74 2014-06-20 08:16:45.000 171 21182.43 63.22 42838.77 47789.74 2014-06-20 08:16:46.000 171 21182.42 63.22 42838.81 47789.74 2014-06-20 08:16:47.000 171 21182.41 63.19 42838.83 47789.75 2014-06-20 08:16:48.000 171 21182.40 63.20 42838.84 47789.76 2014-06-20 08:16:49.000 171 21182.42 63.24 42838.83 47789.76 2014-06-20 08:16:50.000 171 21182.38 63.27 42838.83 47789.73 2014-06-20 08:16:51.000 171 21182.41 63.26 42838.80 47789.73 2014-06-20 08:16:52.000 171 21182.39 63.26 42838.80 47789.73 2014-06-20 08:16:53.000 171 21182.38 63.27 42838.78 47789.71 2014-06-20 08:16:54.000 171 21182.42 63.28 42838.81 47789.75 2014-06-20 08:16:55.000 171 21182.40 63.28 42838.79 47789.74 2014-06-20 08:16:56.000 171 21182.40 63.29 42838.80 47789.71 2014-06-20 08:16:57.000 171 21182.41 63.32 42838.80 47789.71 2014-06-20 08:16:58.000 171 21182.40 63.36 42838.79 47789.72 2014-06-20 08:16:59.000 171 21182.39 63.37 42838.76 47789.72 2014-06-20 08:17:00.000 171 21182.40 63.38 42838.75 47789.71 2014-06-20 08:17:01.000 171 21182.39 63.42 42838.75 47789.69 2014-06-20 08:17:02.000 171 21182.38 63.43 42838.77 47789.71 2014-06-20 08:17:03.000 171 21182.39 63.46 42838.79 47789.70 2014-06-20 08:17:04.000 171 21182.39 63.49 42838.78 47789.72 2014-06-20 08:17:05.000 171 21182.41 63.47 42838.77 47789.69 2014-06-20 08:17:06.000 171 21182.44 63.53 42838.79 47789.74 2014-06-20 08:17:07.000 171 21182.50 63.56 42838.82 47789.75 2014-06-20 08:17:08.000 171 21182.52 63.65 42838.78 47789.75 2014-06-20 08:17:09.000 171 21182.52 63.67 42838.75 47789.75 2014-06-20 08:17:10.000 171 21182.55 63.70 42838.75 47789.75 2014-06-20 08:17:11.000 171 21182.56 63.74 42838.77 47789.75 2014-06-20 08:17:12.000 171 21182.54 63.75 42838.73 47789.75 2014-06-20 08:17:13.000 171 21182.57 63.77 42838.75 47789.75 2014-06-20 08:17:14.000 171 21182.58 63.78 42838.74 47789.72 2014-06-20 08:17:15.000 171 21182.58 63.81 42838.75 47789.75 2014-06-20 08:17:16.000 171 21182.57 63.83 42838.73 47789.76 2014-06-20 08:17:17.000 171 21182.57 63.84 42838.74 47789.74 2014-06-20 08:17:18.000 171 21182.62 63.85 42838.73 47789.77 2014-06-20 08:17:19.000 171 21182.61 63.83 42838.72 47789.76 2014-06-20 08:17:20.000 171 21182.60 63.87 42838.75 47789.77 2014-06-20 08:17:21.000 171 21182.56 63.92 42838.74 47789.77 2014-06-20 08:17:22.000 171 21182.56 63.93 42838.73 47789.78 2014-06-20 08:17:23.000 171 21182.60 63.93 42838.74 47789.76 2014-06-20 08:17:24.000 171 21182.61 63.94 42838.74 47789.76 2014-06-20 08:17:25.000 171 21182.59 63.97 42838.75 47789.72 2014-06-20 08:17:26.000 171 21182.59 63.98 42838.75 47789.73 2014-06-20 08:17:27.000 171 21182.57 64.00 42838.69 47789.74 2014-06-20 08:17:28.000 171 21182.56 63.99 42838.69 47789.74 2014-06-20 08:17:29.000 171 21182.57 63.96 42838.70 47789.72 2014-06-20 08:17:30.000 171 21182.56 64.01 42838.71 47789.72 2014-06-20 08:17:31.000 171 21182.56 64.00 42838.71 47789.71 2014-06-20 08:17:32.000 171 21182.54 64.01 42838.70 47789.73 2014-06-20 08:17:33.000 171 21182.56 63.99 42838.71 47789.70 2014-06-20 08:17:34.000 171 21182.55 63.99 42838.68 47789.70 2014-06-20 08:17:35.000 171 21182.53 64.01 42838.64 47789.69 2014-06-20 08:17:36.000 171 21182.53 64.01 42838.65 47789.71 2014-06-20 08:17:37.000 171 21182.52 64.01 42838.65 47789.69 2014-06-20 08:17:38.000 171 21182.50 63.99 42838.64 47789.64 2014-06-20 08:17:39.000 171 21182.50 63.98 42838.65 47789.67 2014-06-20 08:17:40.000 171 21182.46 64.01 42838.63 47789.66 2014-06-20 08:17:41.000 171 21182.45 64.02 42838.64 47789.63 2014-06-20 08:17:42.000 171 21182.43 63.99 42838.66 47789.64 2014-06-20 08:17:43.000 171 21182.41 63.96 42838.67 47789.59 2014-06-20 08:17:44.000 171 21182.37 63.96 42838.67 47789.61 2014-06-20 08:17:45.000 171 21182.33 63.96 42838.68 47789.58 2014-06-20 08:17:46.000 171 21182.34 63.94 42838.66 47789.58 2014-06-20 08:17:47.000 171 21182.35 63.92 42838.69 47789.59 2014-06-20 08:17:48.000 171 21182.32 63.90 42838.71 47789.57 2014-06-20 08:17:49.000 171 21182.31 63.87 42838.71 47789.59 2014-06-20 08:17:50.000 171 21182.30 63.88 42838.69 47789.60 2014-06-20 08:17:51.000 171 21182.28 63.91 42838.69 47789.60 2014-06-20 08:17:52.000 171 21182.28 63.92 42838.72 47789.61 2014-06-20 08:17:53.000 171 21182.27 63.93 42838.72 47789.59 2014-06-20 08:17:54.000 171 21182.29 63.91 42838.69 47789.61 2014-06-20 08:17:55.000 171 21182.33 63.93 42838.70 47789.60 2014-06-20 08:17:56.000 171 21182.35 63.97 42838.69 47789.61 2014-06-20 08:17:57.000 171 21182.31 64.01 42838.70 47789.61 2014-06-20 08:17:58.000 171 21182.26 64.14 42838.67 47789.57 2014-06-20 08:17:59.000 171 21182.23 64.21 42838.56 47789.51 2014-06-20 08:18:00.000 171 21182.21 64.25 42838.46 47789.40 2014-06-20 08:18:01.000 171 21182.20 64.27 42838.37 47789.34 2014-06-20 08:18:02.000 171 21182.15 64.41 42838.30 47789.29 2014-06-20 08:18:03.000 171 21182.10 64.57 42838.19 47789.19 2014-06-20 08:18:04.000 171 21182.06 64.63 42838.09 47789.07 2014-06-20 08:18:05.000 171 21182.05 64.60 42838.01 47788.96 2014-06-20 08:18:06.000 171 21182.09 64.56 42837.97 47788.90 2014-06-20 08:18:07.000 171 21182.10 64.51 42837.99 47788.88 2014-06-20 08:18:08.000 171 21182.10 64.49 42838.02 47788.87 2014-06-20 08:18:09.000 171 21182.07 64.48 42838.05 47788.89 2014-06-20 08:18:10.000 171 21182.07 64.44 42838.03 47788.89 2014-06-20 08:18:11.000 171 21182.06 64.42 42838.05 47788.90 2014-06-20 08:18:12.000 171 21182.09 64.41 42838.10 47788.91 2014-06-20 08:18:13.000 171 21182.04 64.42 42838.07 47788.92 2014-06-20 08:18:14.000 171 21182.00 64.47 42838.04 47788.91 2014-06-20 08:18:15.000 171 21181.92 64.53 42838.04 47788.88 2014-06-20 08:18:16.000 171 21181.88 64.60 42838.02 47788.87 2014-06-20 08:18:17.000 171 21181.85 64.65 42837.96 47788.80 2014-06-20 08:18:18.000 171 21181.80 64.70 42837.96 47788.72 2014-06-20 08:18:19.000 171 21181.77 64.74 42837.93 47788.67 2014-06-20 08:18:20.000 171 21181.74 64.78 42837.90 47788.64 2014-06-20 08:18:21.000 171 21181.72 64.79 42837.86 47788.61 2014-06-20 08:18:22.000 171 21181.71 64.79 42837.85 47788.56 2014-06-20 08:18:23.000 171 21181.68 64.79 42837.87 47788.55 2014-06-20 08:18:24.000 171 21181.65 64.74 42837.82 47788.53 2014-06-20 08:18:25.000 171 21181.63 64.72 42837.79 47788.51 2014-06-20 08:18:26.000 171 21181.65 64.70 42837.78 47788.46 2014-06-20 08:18:27.000 171 21181.61 64.71 42837.78 47788.47 2014-06-20 08:18:28.000 171 21181.60 64.67 42837.74 47788.44 2014-06-20 08:18:29.000 171 21181.59 64.68 42837.71 47788.45 2014-06-20 08:18:30.000 171 21181.57 64.66 42837.69 47788.39 2014-06-20 08:18:31.000 171 21181.53 64.65 42837.72 47788.38 2014-06-20 08:18:32.000 171 21181.55 64.61 42837.75 47788.37 2014-06-20 08:18:33.000 171 21181.53 64.61 42837.74 47788.34 2014-06-20 08:18:34.000 171 21181.51 64.59 42837.74 47788.34 2014-06-20 08:18:35.000 171 21181.51 64.56 42837.75 47788.36 2014-06-20 08:18:36.000 171 21181.49 64.54 42837.77 47788.36 2014-06-20 08:18:37.000 171 21181.50 64.51 42837.79 47788.36 2014-06-20 08:18:38.000 171 21181.49 64.48 42837.80 47788.32 2014-06-20 08:18:39.000 171 21181.53 64.44 42837.80 47788.38 2014-06-20 08:18:40.000 171 21181.55 64.38 42837.83 47788.36 2014-06-20 08:18:41.000 171 21181.55 64.27 42837.90 47788.41 2014-06-20 08:18:42.000 171 21181.49 64.21 42837.95 47788.45 2014-06-20 08:18:43.000 171 21181.46 64.16 42837.99 47788.48 2014-06-20 08:18:44.000 171 21181.44 64.19 42837.97 47788.49 2014-06-20 08:18:45.000 171 21181.39 64.24 42837.97 47788.51 2014-06-20 08:18:46.000 171 21181.33 64.31 42837.91 47788.46 2014-06-20 08:18:47.000 171 21181.32 64.35 42837.88 47788.41 2014-06-20 08:18:48.000 171 21181.28 64.38 42837.86 47788.35 2014-06-20 08:18:49.000 171 21181.25 64.44 42837.79 47788.31 2014-06-20 08:18:50.000 171 21181.22 64.49 42837.74 47788.24 2014-06-20 08:18:51.000 171 21181.18 64.53 42837.71 47788.17 2014-06-20 08:18:52.000 171 21181.19 64.55 42837.65 47788.12 2014-06-20 08:18:53.000 171 21181.19 64.60 42837.59 47788.07 2014-06-20 08:18:54.000 171 21181.18 64.56 42837.60 47788.05 2014-06-20 08:18:55.000 171 21181.21 64.58 42837.60 47788.03 2014-06-20 08:18:56.000 171 21181.27 64.52 42837.60 47788.01 2014-06-20 08:18:57.000 171 21181.27 64.46 42837.62 47788.05 2014-06-20 08:18:58.000 171 21181.32 64.41 42837.64 47788.11 2014-06-20 08:18:59.000 171 21181.32 64.36 42837.70 47788.16 2014-06-20 08:19:00.000 171 21181.30 64.35 42837.74 47788.20 2014-06-20 08:19:01.000 171 21181.36 64.33 42837.79 47788.27 2014-06-20 08:19:02.000 171 21181.39 64.29 42837.83 47788.29 2014-06-20 08:19:03.000 171 21181.39 64.27 42837.88 47788.36 2014-06-20 08:19:04.000 171 21181.41 64.32 42837.89 47788.39 2014-06-20 08:19:05.000 171 21181.44 64.33 42837.92 47788.42 2014-06-20 08:19:06.000 171 21181.45 64.32 42837.97 47788.44 2014-06-20 08:19:07.000 171 21181.46 64.29 42837.95 47788.45 2014-06-20 08:19:08.000 171 21181.47 64.25 42837.93 47788.48 2014-06-20 08:19:09.000 171 21181.44 64.24 42837.96 47788.50 2014-06-20 08:19:10.000 171 21181.43 64.24 42837.96 47788.52 2014-06-20 08:19:11.000 171 21181.43 64.22 42837.97 47788.50 2014-06-20 08:19:12.000 171 21181.43 64.15 42838.02 47788.52 2014-06-20 08:19:13.000 171 21181.44 64.15 42838.04 47788.55 2014-06-20 08:19:14.000 171 21181.49 64.12 42838.07 47788.57 2014-06-20 08:19:15.000 171 21181.55 64.10 42838.12 47788.62 2014-06-20 08:19:16.000 171 21181.60 64.04 42838.19 47788.66 2014-06-20 08:19:17.000 171 21181.63 64.04 42838.18 47788.72 2014-06-20 08:19:18.000 171 21181.64 64.04 42838.18 47788.78 2014-06-20 08:19:19.000 171 21181.66 64.05 42838.22 47788.77 2014-06-20 08:19:20.000 171 21181.66 64.08 42838.20 47788.79 2014-06-20 08:19:21.000 171 21181.64 64.11 42838.20 47788.80 2014-06-20 08:19:22.000 171 21181.66 64.14 42838.19 47788.80 2014-06-20 08:19:23.000 171 21181.68 64.15 42838.15 47788.80 2014-06-20 08:19:24.000 171 21181.69 64.14 42838.14 47788.79 2014-06-20 08:19:25.000 171 21181.68 64.15 42838.11 47788.76 2014-06-20 08:19:26.000 171 21181.67 64.17 42838.12 47788.76 2014-06-20 08:19:27.000 171 21181.62 64.26 42838.08 47788.72 2014-06-20 08:19:28.000 171 21181.61 64.30 42838.02 47788.66 2014-06-20 08:19:29.000 171 21181.58 64.32 42837.97 47788.61 2014-06-20 08:19:30.000 171 21181.55 64.33 42837.96 47788.56 2014-06-20 08:19:31.000 171 21181.59 64.31 42837.92 47788.52 2014-06-20 08:19:32.000 171 21181.57 64.31 42837.87 47788.50 2014-06-20 08:19:33.000 171 21181.58 64.31 42837.85 47788.47 2014-06-20 08:19:34.000 171 21181.62 64.32 42837.87 47788.46 2014-06-20 08:19:35.000 171 21181.59 64.32 42837.84 47788.50 2014-06-20 08:19:36.000 171 21181.59 64.32 42837.88 47788.48 2014-06-20 08:19:37.000 171 21181.59 64.31 42837.87 47788.48 2014-06-20 08:19:38.000 171 21181.61 64.31 42837.87 47788.48 2014-06-20 08:19:39.000 171 21181.63 64.29 42837.90 47788.47 2014-06-20 08:19:40.000 171 21181.64 64.25 42837.89 47788.47 2014-06-20 08:19:41.000 171 21181.66 64.19 42837.87 47788.50 2014-06-20 08:19:42.000 171 21181.63 64.16 42837.90 47788.49 2014-06-20 08:19:43.000 171 21181.62 64.13 42837.91 47788.50 2014-06-20 08:19:44.000 171 21181.60 64.03 42837.95 47788.51 2014-06-20 08:19:45.000 171 21181.55 63.99 42837.97 47788.52 2014-06-20 08:19:46.000 171 21181.54 63.97 42837.98 47788.55 2014-06-20 08:19:47.000 171 21181.50 63.99 42837.99 47788.56 2014-06-20 08:19:48.000 171 21181.51 64.00 42838.00 47788.54 2014-06-20 08:19:49.000 171 21181.50 63.97 42837.97 47788.53 2014-06-20 08:19:50.000 171 21181.50 63.89 42838.00 47788.53 2014-06-20 08:19:51.000 171 21181.55 63.80 42838.04 47788.56 2014-06-20 08:19:52.000 171 21181.55 63.74 42838.09 47788.58 2014-06-20 08:19:53.000 171 21181.54 63.74 42838.09 47788.61 2014-06-20 08:19:54.000 171 21181.59 63.69 42838.12 47788.66 2014-06-20 08:19:55.000 171 21181.59 63.65 42838.18 47788.69 2014-06-20 08:19:56.000 171 21181.60 63.62 42838.22 47788.72 2014-06-20 08:19:57.000 171 21181.61 63.62 42838.26 47788.78 2014-06-20 08:19:58.000 171 21181.63 63.62 42838.27 47788.83 2014-06-20 08:19:59.000 171 21181.62 63.64 42838.29 47788.85 2014-06-20 08:20:00.000 171 21181.61 63.65 42838.30 47788.87 2014-06-20 08:20:01.000 171 21181.62 63.66 42838.27 47788.87 2014-06-20 08:20:02.000 171 21181.62 63.66 42838.29 47788.89 2014-06-20 08:20:03.000 171 21181.58 63.61 42838.29 47788.91 2014-06-20 08:20:04.000 171 21181.56 63.55 42838.35 47788.91 2014-06-20 08:20:05.000 171 21181.52 63.53 42838.40 47788.94 2014-06-20 08:20:06.000 171 21181.54 63.52 42838.43 47788.94 2014-06-20 08:20:07.000 171 21181.51 63.53 42838.44 47788.98 2014-06-20 08:20:08.000 171 21181.52 63.55 42838.45 47789.00 2014-06-20 08:20:09.000 171 21181.54 63.55 42838.47 47789.01 2014-06-20 08:20:10.000 171 21181.50 63.56 42838.48 47789.04 2014-06-20 08:20:11.000 171 21181.52 63.54 42838.49 47789.02 2014-06-20 08:20:12.000 171 21181.51 63.54 42838.49 47789.03 2014-06-20 08:20:13.000 171 21181.50 63.56 42838.51 47789.03 2014-06-20 08:20:14.000 171 21181.50 63.56 42838.46 47789.05 2014-06-20 08:20:15.000 171 21181.52 63.57 42838.48 47789.02 2014-06-20 08:20:16.000 171 21181.52 63.57 42838.48 47789.01 2014-06-20 08:20:17.000 171 21181.54 63.58 42838.48 47789.04 2014-06-20 08:20:18.000 171 21181.56 63.56 42838.47 47789.05 2014-06-20 08:20:19.000 171 21181.61 63.57 42838.47 47789.06 2014-06-20 08:20:20.000 171 21181.59 63.61 42838.48 47789.04 2014-06-20 08:20:21.000 171 21181.59 63.59 42838.48 47789.04 2014-06-20 08:20:22.000 171 21181.60 63.62 42838.47 47789.05 2014-06-20 08:20:23.000 171 21181.60 63.65 42838.43 47789.03 2014-06-20 08:20:24.000 171 21181.59 63.65 42838.43 47789.04 2014-06-20 08:20:25.000 171 21181.59 63.65 42838.44 47789.01 2014-06-20 08:20:26.000 171 21181.54 63.65 42838.41 47789.01 2014-06-20 08:20:27.000 171 21181.56 63.65 42838.40 47788.98 2014-06-20 08:20:28.000 171 21181.57 63.64 42838.40 47788.99 2014-06-20 08:20:29.000 171 21181.52 63.64 42838.40 47788.96 2014-06-20 08:20:30.000 171 21181.51 63.62 42838.38 47788.97 2014-06-20 08:20:31.000 171 21181.51 63.56 42838.34 47788.94 2014-06-20 08:20:32.000 171 21181.52 63.52 42838.35 47788.93 2014-06-20 08:20:33.000 171 21181.52 63.51 42838.37 47788.95 2014-06-20 08:20:34.000 171 21181.51 63.50 42838.39 47788.91 2014-06-20 08:20:35.000 171 21181.50 63.45 42838.37 47788.91 2014-06-20 08:20:36.000 171 21181.48 63.41 42838.37 47788.90 2014-06-20 08:20:37.000 171 21181.45 63.39 42838.34 47788.88 2014-06-20 08:20:38.000 171 21181.40 63.36 42838.33 47788.90 2014-06-20 08:20:39.000 171 21181.37 63.33 42838.34 47788.86 2014-06-20 08:20:40.000 171 21181.37 63.32 42838.36 47788.83 2014-06-20 08:20:41.000 171 21181.33 63.29 42838.35 47788.85 2014-06-20 08:20:42.000 171 21181.32 63.28 42838.36 47788.84 2014-06-20 08:20:43.000 171 21181.32 63.25 42838.33 47788.84 2014-06-20 08:20:44.000 171 21181.34 63.24 42838.31 47788.79 2014-06-20 08:20:45.000 171 21181.34 63.24 42838.30 47788.81 2014-06-20 08:20:46.000 171 21181.33 63.21 42838.31 47788.81 2014-06-20 08:20:47.000 171 21181.33 63.22 42838.31 47788.79 2014-06-20 08:20:48.000 171 21181.32 63.21 42838.33 47788.78 2014-06-20 08:20:49.000 171 21181.32 63.18 42838.31 47788.77 2014-06-20 08:20:50.000 171 21181.25 63.19 42838.29 47788.75 2014-06-20 08:20:51.000 171 21181.21 63.22 42838.24 47788.74 2014-06-20 08:20:52.000 171 21181.17 63.24 42838.22 47788.69 2014-06-20 08:20:53.000 171 21181.11 63.29 42838.20 47788.62 2014-06-20 08:20:54.000 171 21180.99 63.38 42838.12 47788.53 2014-06-20 08:20:55.000 171 21180.94 63.46 42838.01 47788.45 2014-06-20 08:20:56.000 171 21180.89 63.49 42837.94 47788.33 2014-06-20 08:20:57.000 171 21180.82 63.51 42837.87 47788.21 2014-06-20 08:20:58.000 171 21180.82 63.46 42837.85 47788.17 2014-06-20 08:20:59.000 171 21180.83 63.39 42837.85 47788.12 2014-06-20 08:21:00.000 171 21180.85 63.32 42837.86 47788.13 2014-06-20 08:21:01.000 171 21180.85 63.25 42837.90 47788.14 2014-06-20 08:21:02.000 171 21180.86 63.18 42837.90 47788.18 2014-06-20 08:21:03.000 171 21180.87 63.12 42837.97 47788.21 2014-06-20 08:21:04.000 171 21180.86 63.09 42837.99 47788.24 2014-06-20 08:21:05.000 171 21180.89 63.10 42837.99 47788.27 2014-06-20 08:21:06.000 171 21180.92 63.11 42837.99 47788.27 2014-06-20 08:21:07.000 171 21180.94 63.07 42837.97 47788.30 2014-06-20 08:21:08.000 171 21180.94 63.07 42837.95 47788.28 2014-06-20 08:21:09.000 171 21180.97 63.08 42837.93 47788.28 2014-06-20 08:21:10.000 171 21180.99 63.06 42837.92 47788.28 2014-06-20 08:21:11.000 171 21180.94 63.07 42837.91 47788.26 2014-06-20 08:21:12.000 171 21180.90 63.04 42837.92 47788.24 2014-06-20 08:21:13.000 171 21180.88 63.02 42837.92 47788.23 2014-06-20 08:21:14.000 171 21180.89 63.02 42837.90 47788.20 2014-06-20 08:21:15.000 171 21180.89 63.10 42837.88 47788.20 2014-06-20 08:21:16.000 171 21180.93 63.20 42837.81 47788.19 2014-06-20 08:21:17.000 171 21180.95 63.25 42837.76 47788.14 2014-06-20 08:21:18.000 171 21180.90 63.26 42837.69 47788.10 2014-06-20 08:21:19.000 171 21180.91 63.27 42837.65 47788.03 2014-06-20 08:21:20.000 171 21180.88 63.27 42837.64 47787.99 2014-06-20 08:21:21.000 171 21180.86 63.26 42837.60 47787.96 2014-06-20 08:21:22.000 171 21180.84 63.26 42837.64 47787.96 2014-06-20 08:21:23.000 171 21180.88 63.24 42837.62 47787.97 2014-06-20 08:21:24.000 171 21180.88 63.24 42837.62 47787.97 2014-06-20 08:21:25.000 171 21180.88 63.25 42837.64 47787.97 2014-06-20 08:21:26.000 171 21180.88 63.24 42837.65 47787.97 2014-06-20 08:21:27.000 171 21180.88 63.24 42837.61 47787.95 2014-06-20 08:21:28.000 171 21180.90 63.25 42837.61 47787.96 2014-06-20 08:21:29.000 171 21180.89 63.24 42837.60 47787.95 2014-06-20 08:21:30.000 171 21180.85 63.25 42837.62 47787.94 2014-06-20 08:21:31.000 171 21180.86 63.20 42837.59 47787.93 2014-06-20 08:21:32.000 171 21180.90 63.10 42837.63 47787.91 2014-06-20 08:21:33.000 171 21180.88 63.01 42837.68 47787.97 2014-06-20 08:21:34.000 171 21180.86 62.89 42837.76 47788.01 2014-06-20 08:21:35.000 171 21180.88 62.78 42837.84 47788.08 2014-06-20 08:21:36.000 171 21180.88 62.70 42837.91 47788.15 2014-06-20 08:21:37.000 171 21180.89 62.66 42837.98 47788.22 2014-06-20 08:21:38.000 171 21180.90 62.65 42838.05 47788.30 2014-06-20 08:21:39.000 171 21180.90 62.65 42838.12 47788.37 2014-06-20 08:21:40.000 171 21180.94 62.66 42838.14 47788.39 2014-06-20 08:21:41.000 171 21180.94 62.64 42838.11 47788.43 2014-06-20 08:21:42.000 171 21180.93 62.61 42838.13 47788.46 2014-06-20 08:21:43.000 171 21180.94 62.57 42838.20 47788.44 2014-06-20 08:21:44.000 171 21180.95 62.55 42838.22 47788.48 2014-06-20 08:21:45.000 171 21180.99 62.55 42838.20 47788.50 2014-06-20 08:21:46.000 171 21181.00 62.57 42838.19 47788.52 2014-06-20 08:21:47.000 171 21180.99 62.61 42838.14 47788.51 2014-06-20 08:21:48.000 171 21180.95 62.61 42838.12 47788.46 2014-06-20 08:21:49.000 171 21180.96 62.56 42838.11 47788.46 2014-06-20 08:21:50.000 171 21180.96 62.55 42838.12 47788.46 2014-06-20 08:21:51.000 171 21181.00 62.53 42838.14 47788.46 2014-06-20 08:21:52.000 171 21181.02 62.50 42838.15 47788.47 2014-06-20 08:21:53.000 171 21181.06 62.47 42838.14 47788.50 2014-06-20 08:21:54.000 171 21181.10 62.44 42838.13 47788.50 2014-06-20 08:21:55.000 171 21181.11 62.44 42838.13 47788.52 2014-06-20 08:21:56.000 171 21181.15 62.41 42838.15 47788.53 2014-06-20 08:21:57.000 171 21181.16 62.40 42838.13 47788.52 2014-06-20 08:21:58.000 171 21181.18 62.38 42838.15 47788.53 2014-06-20 08:21:59.000 171 21181.16 62.38 42838.15 47788.55 2014-06-20 08:22:00.000 171 21181.14 62.36 42838.15 47788.56 2014-06-20 08:22:01.000 171 21181.12 62.38 42838.18 47788.55 2014-06-20 08:22:02.000 171 21181.14 62.34 42838.15 47788.53 2014-06-20 08:22:03.000 171 21181.10 62.32 42838.15 47788.55 2014-06-20 08:22:04.000 171 21181.08 62.33 42838.15 47788.52 2014-06-20 08:22:05.000 171 21181.06 62.31 42838.14 47788.52 2014-06-20 08:22:06.000 171 21181.06 62.32 42838.15 47788.51 2014-06-20 08:22:07.000 171 21181.05 62.32 42838.15 47788.50 2014-06-20 08:22:08.000 171 21181.02 62.33 42838.13 47788.47 2014-06-20 08:22:09.000 171 21181.02 62.31 42838.11 47788.49 2014-06-20 08:22:10.000 171 21181.04 62.29 42838.11 47788.45 2014-06-20 08:22:11.000 171 21181.06 62.30 42838.11 47788.46 2014-06-20 08:22:12.000 171 21181.02 62.29 42838.09 47788.45 2014-06-20 08:22:13.000 171 21181.02 62.27 42838.07 47788.44 2014-06-20 08:22:14.000 171 21181.00 62.23 42838.08 47788.42 2014-06-20 08:22:15.000 171 21180.97 62.20 42838.08 47788.43 2014-06-20 08:22:16.000 171 21180.94 62.24 42838.10 47788.42 2014-06-20 08:22:17.000 171 21180.90 62.34 42838.06 47788.40 2014-06-20 08:22:18.000 171 21180.88 62.48 42837.97 47788.36 2014-06-20 08:22:19.000 171 21180.82 62.58 42837.87 47788.27 2014-06-20 08:22:20.000 171 21180.77 62.74 42837.76 47788.14 2014-06-20 08:22:21.000 171 21180.69 62.96 42837.61 47788.00 2014-06-20 08:22:22.000 171 21180.67 63.09 42837.46 47787.83 2014-06-20 08:22:23.000 171 21180.63 63.15 42837.29 47787.63 2014-06-20 08:22:24.000 171 21180.59 63.13 42837.17 47787.50 2014-06-20 08:22:25.000 171 21180.58 63.08 42837.14 47787.40 2014-06-20 08:22:26.000 171 21180.53 63.05 42837.10 47787.35 2014-06-20 08:22:27.000 171 21180.50 63.08 42837.07 47787.29 2014-06-20 08:22:28.000 171 21180.48 63.10 42837.08 47787.26 2014-06-20 08:22:29.000 171 21180.46 63.11 42837.06 47787.22 2014-06-20 08:22:30.000 171 21180.48 63.13 42837.04 47787.22 2014-06-20 08:22:31.000 171 21180.46 63.12 42837.03 47787.21 2014-06-20 08:22:32.000 171 21180.49 63.14 42837.00 47787.21 2014-06-20 08:22:33.000 171 21180.45 63.17 42836.98 47787.19 2014-06-20 08:22:34.000 171 21180.43 63.19 42836.96 47787.19 2014-06-20 08:22:35.000 171 21180.42 63.17 42836.95 47787.14 2014-06-20 08:22:36.000 171 21180.43 63.19 42836.92 47787.14 2014-06-20 08:22:37.000 171 21180.44 63.20 42836.91 47787.12 2014-06-20 08:22:38.000 171 21180.48 63.21 42836.88 47787.12 2014-06-20 08:22:39.000 171 21180.50 63.21 42836.87 47787.11 2014-06-20 08:22:40.000 171 21180.56 63.22 42836.85 47787.14 2014-06-20 08:22:41.000 171 21180.59 63.14 42836.88 47787.14 2014-06-20 08:22:42.000 171 21180.67 63.02 42836.91 47787.15 2014-06-20 08:22:43.000 171 21180.76 62.90 42837.00 47787.24 2014-06-20 08:22:44.000 171 21180.85 62.80 42837.08 47787.35 2014-06-20 08:22:45.000 171 21180.91 62.70 42837.16 47787.46 2014-06-20 08:22:46.000 171 21180.95 62.66 42837.26 47787.56 2014-06-20 08:22:47.000 171 21180.95 62.65 42837.30 47787.61 2014-06-20 08:22:48.000 171 21180.96 62.63 42837.33 47787.68 2014-06-20 08:22:49.000 171 21180.95 62.59 42837.36 47787.71 2014-06-20 08:22:50.000 171 21180.95 62.53 42837.42 47787.76 2014-06-20 08:22:51.000 171 21180.93 62.53 42837.43 47787.77 2014-06-20 08:22:52.000 171 21180.95 62.55 42837.42 47787.80 2014-06-20 08:22:53.000 171 21180.95 62.59 42837.42 47787.80 2014-06-20 08:22:54.000 171 21180.95 62.68 42837.37 47787.80 2014-06-20 08:22:55.000 171 21180.95 62.72 42837.35 47787.72 2014-06-20 08:22:56.000 171 21181.01 62.74 42837.31 47787.74 2014-06-20 08:22:57.000 171 21181.06 62.73 42837.27 47787.69 2014-06-20 08:22:58.000 171 21181.10 62.68 42837.24 47787.69 2014-06-20 08:22:59.000 171 21181.17 62.61 42837.23 47787.69 2014-06-20 08:23:00.000 171 21181.23 62.50 42837.23 47787.73 2014-06-20 08:23:01.000 171 21181.26 62.46 42837.26 47787.76 2014-06-20 08:23:02.000 171 21181.23 62.44 42837.26 47787.78 2014-06-20 08:23:03.000 171 21181.21 62.45 42837.26 47787.80 2014-06-20 08:23:04.000 171 21181.21 62.44 42837.27 47787.81 2014-06-20 08:23:05.000 171 21181.19 62.48 42837.28 47787.79 2014-06-20 08:23:06.000 171 21181.19 62.56 42837.25 47787.76 2014-06-20 08:23:07.000 171 21181.18 62.61 42837.17 47787.75 2014-06-20 08:23:08.000 171 21181.16 62.62 42837.16 47787.68 2014-06-20 08:23:09.000 171 21181.15 62.63 42837.10 47787.68 2014-06-20 08:23:10.000 171 21181.15 62.66 42837.11 47787.63 2014-06-20 08:23:11.000 171 21181.12 62.68 42837.13 47787.60 2014-06-20 08:23:12.000 171 21181.13 62.64 42837.07 47787.59 2014-06-20 08:23:13.000 171 21181.16 62.59 42837.10 47787.58 2014-06-20 08:23:14.000 171 21181.18 62.52 42837.17 47787.59 2014-06-20 08:23:15.000 171 21181.19 62.46 42837.18 47787.64 2014-06-20 08:23:16.000 171 21181.19 62.47 42837.24 47787.71 2014-06-20 08:23:17.000 171 21181.14 62.53 42837.19 47787.76 2014-06-20 08:23:18.000 171 21181.12 62.63 42837.14 47787.75 2014-06-20 08:23:19.000 171 21181.11 62.70 42837.11 47787.70 2014-06-20 08:23:20.000 171 21181.13 62.69 42837.06 47787.65 2014-06-20 08:23:21.000 171 21181.16 62.66 42837.04 47787.62 2014-06-20 08:23:22.000 171 21181.16 62.64 42837.01 47787.61 2014-06-20 08:23:23.000 171 21181.19 62.61 42837.01 47787.61 2014-06-20 08:23:24.000 171 21181.21 62.58 42837.00 47787.59 2014-06-20 08:23:25.000 171 21181.25 62.54 42836.99 47787.62 2014-06-20 08:23:26.000 171 21181.27 62.49 42837.03 47787.65 2014-06-20 08:23:27.000 171 21181.31 62.45 42837.02 47787.66 2014-06-20 08:23:28.000 171 21181.30 62.46 42837.05 47787.68 2014-06-20 08:23:29.000 171 21181.33 62.46 42837.06 47787.71 2014-06-20 08:23:30.000 171 21181.39 62.40 42837.04 47787.68 2014-06-20 08:23:31.000 171 21181.35 62.32 42837.07 47787.71 2014-06-20 08:23:32.000 171 21181.37 62.26 42837.09 47787.72 2014-06-20 08:23:33.000 171 21181.38 62.21 42837.14 47787.77 2014-06-20 08:23:34.000 171 21181.40 62.14 42837.19 47787.83 2014-06-20 08:23:35.000 171 21181.43 62.10 42837.21 47787.88 2014-06-20 08:23:36.000 171 21181.45 62.11 42837.28 47787.89 2014-06-20 08:23:37.000 171 21181.47 62.12 42837.31 47787.96 2014-06-20 08:23:38.000 171 21181.50 62.15 42837.28 47787.98 2014-06-20 08:23:39.000 171 21181.49 62.18 42837.32 47787.98 2014-06-20 08:23:40.000 171 21181.47 62.15 42837.32 47787.95 2014-06-20 08:23:41.000 171 21181.52 62.08 42837.31 47787.98 2014-06-20 08:23:42.000 171 21181.50 62.01 42837.33 47788.01 2014-06-20 08:23:43.000 171 21181.51 61.97 42837.33 47788.04 2014-06-20 08:23:44.000 171 21181.52 61.93 42837.38 47788.06 2014-06-20 08:23:45.000 171 21181.45 61.91 42837.43 47788.10 2014-06-20 08:23:46.000 171 21181.42 61.91 42837.44 47788.08 2014-06-20 08:23:47.000 171 21181.41 61.92 42837.43 47788.07 2014-06-20 08:23:48.000 171 21181.35 61.92 42837.45 47788.07 2014-06-20 08:23:49.000 171 21181.34 61.91 42837.45 47788.05 2014-06-20 08:23:50.000 171 21181.27 61.87 42837.46 47788.03 2014-06-20 08:23:51.000 171 21181.24 61.83 42837.46 47788.01 2014-06-20 08:23:52.000 171 21181.22 61.81 42837.45 47788.01 2014-06-20 08:23:53.000 171 21181.20 61.78 42837.44 47788.00 2014-06-20 08:23:54.000 171 21181.19 61.71 42837.41 47787.99 2014-06-20 08:23:55.000 171 21181.19 61.62 42837.45 47788.01 2014-06-20 08:23:56.000 171 21181.18 61.54 42837.53 47788.01 2014-06-20 08:23:57.000 171 21181.19 61.48 42837.58 47788.05 2014-06-20 08:23:58.000 171 21181.21 61.44 42837.62 47788.09 2014-06-20 08:23:59.000 171 21181.17 61.43 42837.65 47788.13 2014-06-20 08:24:00.000 171 21181.16 61.45 42837.69 47788.16 2014-06-20 08:24:01.000 171 21181.13 61.47 42837.69 47788.17 2014-06-20 08:24:02.000 171 21181.12 61.51 42837.72 47788.18 2014-06-20 08:24:03.000 171 21181.10 61.51 42837.70 47788.17 2014-06-20 08:24:04.000 171 21181.09 61.52 42837.71 47788.16 2014-06-20 08:24:05.000 171 21181.07 61.54 42837.69 47788.14 2014-06-20 08:24:06.000 171 21181.07 61.59 42837.68 47788.15 2014-06-20 08:24:07.000 171 21181.08 61.58 42837.71 47788.16 2014-06-20 08:24:08.000 171 21181.05 61.57 42837.72 47788.15 2014-06-20 08:24:09.000 171 21181.05 61.56 42837.72 47788.13 2014-06-20 08:24:10.000 171 21181.08 61.55 42837.74 47788.15 2014-06-20 08:24:11.000 171 21181.07 61.56 42837.74 47788.15 2014-06-20 08:24:12.000 171 21181.06 61.61 42837.71 47788.15 2014-06-20 08:24:13.000 171 21181.00 61.66 42837.70 47788.13 2014-06-20 08:24:14.000 171 21180.97 61.65 42837.68 47788.09 2014-06-20 08:24:15.000 171 21180.95 61.66 42837.64 47788.05 2014-06-20 08:24:16.000 171 21180.92 61.62 42837.61 47788.03 2014-06-20 08:24:17.000 171 21180.90 61.60 42837.62 47788.02 2014-06-20 08:24:18.000 171 21180.89 61.59 42837.66 47788.00 2014-06-20 08:24:19.000 171 21180.88 61.56 42837.67 47787.99 2014-06-20 08:24:20.000 171 21180.90 61.54 42837.63 47787.99 2014-06-20 08:24:21.000 171 21180.91 61.53 42837.65 47787.99 2014-06-20 08:24:22.000 171 21180.95 61.52 42837.63 47788.01 2014-06-20 08:24:23.000 171 21180.96 61.49 42837.64 47788.02 2014-06-20 08:24:24.000 171 21180.95 61.48 42837.64 47788.05 2014-06-20 08:24:25.000 171 21180.99 61.49 42837.61 47788.01 2014-06-20 08:24:26.000 171 21181.00 61.46 42837.59 47788.02 2014-06-20 08:24:27.000 171 21180.99 61.44 42837.61 47788.02 2014-06-20 08:24:28.000 171 21181.02 61.39 42837.61 47788.05 2014-06-20 08:24:29.000 171 21181.07 61.36 42837.62 47788.05 2014-06-20 08:24:30.000 171 21181.11 61.32 42837.65 47788.07 2014-06-20 08:24:31.000 171 21181.11 61.31 42837.67 47788.09 2014-06-20 08:24:32.000 171 21181.16 61.31 42837.64 47788.11 2014-06-20 08:24:33.000 171 21181.20 61.32 42837.62 47788.09 2014-06-20 08:24:34.000 171 21181.22 61.33 42837.60 47788.10 2014-06-20 08:24:35.000 171 21181.24 61.31 42837.56 47788.08 2014-06-20 08:24:36.000 171 21181.28 61.27 42837.57 47788.08 2014-06-20 08:24:37.000 171 21181.32 61.21 42837.57 47788.08 2014-06-20 08:24:38.000 171 21181.37 61.16 42837.54 47788.09 2014-06-20 08:24:39.000 171 21181.43 61.12 42837.57 47788.17 2014-06-20 08:24:40.000 171 21181.48 61.09 42837.60 47788.18 2014-06-20 08:24:41.000 171 21181.51 61.08 42837.61 47788.23 2014-06-20 08:24:42.000 171 21181.61 61.04 42837.62 47788.24 2014-06-20 08:24:43.000 171 21181.69 61.02 42837.61 47788.28 2014-06-20 08:24:44.000 171 21181.73 60.97 42837.61 47788.30 2014-06-20 08:24:45.000 171 21181.79 60.95 42837.60 47788.36 2014-06-20 08:24:46.000 171 21181.81 60.90 42837.64 47788.39 2014-06-20 08:24:47.000 171 21181.83 60.90 42837.67 47788.43 2014-06-20 08:24:48.000 171 21181.87 60.88 42837.66 47788.44 2014-06-20 08:24:49.000 171 21181.91 60.85 42837.70 47788.48 2014-06-20 08:24:50.000 171 21181.91 60.82 42837.66 47788.50 2014-06-20 08:24:51.000 171 21181.91 60.83 42837.64 47788.49 2014-06-20 08:24:52.000 171 21181.94 60.82 42837.68 47788.51 2014-06-20 08:24:53.000 171 21181.96 60.82 42837.67 47788.51 2014-06-20 08:24:54.000 171 21181.97 60.80 42837.66 47788.51 2014-06-20 08:24:55.000 171 21181.96 60.80 42837.66 47788.53 2014-06-20 08:24:56.000 171 21181.97 60.81 42837.66 47788.55 2014-06-20 08:24:57.000 171 21181.99 60.80 42837.65 47788.53 2014-06-20 08:24:58.000 171 21182.02 60.75 42837.68 47788.55 2014-06-20 08:24:59.000 171 21182.05 60.71 42837.64 47788.54 2014-06-20 08:25:00.000 171 21182.07 60.69 42837.62 47788.54 2014-06-20 08:25:01.000 171 21182.11 60.65 42837.60 47788.56 2014-06-20 08:25:02.000 171 21182.13 60.63 42837.66 47788.58 2014-06-20 08:25:03.000 171 21182.08 60.61 42837.67 47788.58 2014-06-20 08:25:04.000 171 21182.07 60.61 42837.68 47788.57 2014-06-20 08:25:05.000 171 21182.04 60.61 42837.68 47788.60 2014-06-20 08:25:06.000 171 21182.01 60.61 42837.66 47788.57 2014-06-20 08:25:07.000 171 21181.99 60.61 42837.67 47788.55 2014-06-20 08:25:08.000 171 21181.98 60.59 42837.67 47788.53 2014-06-20 08:25:09.000 171 21181.97 60.54 42837.74 47788.52 2014-06-20 08:25:10.000 171 21181.95 60.52 42837.76 47788.56 2014-06-20 08:25:11.000 171 21181.93 60.52 42837.74 47788.55 2014-06-20 08:25:12.000 171 21181.93 60.51 42837.78 47788.58 2014-06-20 08:25:13.000 171 21181.88 60.50 42837.83 47788.60 2014-06-20 08:25:14.000 171 21181.86 60.47 42837.86 47788.60 2014-06-20 08:25:15.000 171 21181.85 60.50 42837.88 47788.62 2014-06-20 08:25:16.000 171 21181.82 60.49 42837.88 47788.61 2014-06-20 08:25:17.000 171 21181.82 60.52 42837.87 47788.63 2014-06-20 08:25:18.000 171 21181.81 60.55 42837.88 47788.63 2014-06-20 08:25:19.000 171 21181.81 60.56 42837.91 47788.63 2014-06-20 08:25:20.000 171 21181.77 60.60 42837.88 47788.60 2014-06-20 08:25:21.000 171 21181.78 60.60 42837.90 47788.63 2014-06-20 08:25:22.000 171 21181.77 60.61 42837.91 47788.63 2014-06-20 08:25:23.000 171 21181.73 60.63 42837.92 47788.63 2014-06-20 08:25:24.000 171 21181.70 60.64 42837.94 47788.62 2014-06-20 08:25:25.000 171 21181.70 60.64 42837.92 47788.63 2014-06-20 08:25:26.000 171 21181.65 60.67 42837.94 47788.62 2014-06-20 08:25:27.000 171 21181.64 60.68 42837.91 47788.62 2014-06-20 08:25:28.000 171 21181.60 60.68 42837.94 47788.60 2014-06-20 08:25:29.000 171 21181.56 60.69 42837.95 47788.57 2014-06-20 08:25:30.000 171 21181.53 60.72 42837.94 47788.57 2014-06-20 08:25:31.000 171 21181.49 60.70 42837.94 47788.53 2014-06-20 08:25:32.000 171 21181.48 60.70 42837.94 47788.53 2014-06-20 08:25:33.000 171 21181.45 60.71 42837.94 47788.50 2014-06-20 08:25:34.000 171 21181.41 60.70 42837.93 47788.50 2014-06-20 08:25:35.000 171 21181.40 60.68 42837.92 47788.47 2014-06-20 08:25:36.000 171 21181.39 60.68 42837.90 47788.48 2014-06-20 08:25:37.000 171 21181.37 60.67 42837.90 47788.46 2014-06-20 08:25:38.000 171 21181.38 60.68 42837.87 47788.44 2014-06-20 08:25:39.000 171 21181.38 60.67 42837.86 47788.45 2014-06-20 08:25:40.000 171 21181.35 60.69 42837.85 47788.46 2014-06-20 08:25:41.000 171 21181.37 60.68 42837.89 47788.43 2014-06-20 08:25:42.000 171 21181.34 60.65 42837.86 47788.43 2014-06-20 08:25:43.000 171 21181.30 60.62 42837.89 47788.41 2014-06-20 08:25:44.000 171 21181.25 60.59 42837.89 47788.41 2014-06-20 08:25:45.000 171 21181.20 60.58 42837.90 47788.40 2014-06-20 08:25:46.000 171 21181.16 60.59 42837.92 47788.38 2014-06-20 08:25:47.000 171 21181.16 60.62 42837.91 47788.39 2014-06-20 08:25:48.000 171 21181.15 60.67 42837.90 47788.39 2014-06-20 08:25:49.000 171 21181.15 60.69 42837.90 47788.38 2014-06-20 08:25:50.000 171 21181.14 60.70 42837.90 47788.37 2014-06-20 08:25:51.000 171 21181.11 60.63 42837.92 47788.36 2014-06-20 08:25:52.000 171 21181.11 60.57 42837.92 47788.34 2014-06-20 08:25:53.000 171 21181.06 60.53 42837.94 47788.33 2014-06-20 08:25:54.000 171 21181.04 60.52 42837.96 47788.32 2014-06-20 08:25:55.000 171 21181.04 60.52 42837.95 47788.32 2014-06-20 08:25:56.000 171 21181.04 60.53 42838.00 47788.34 2014-06-20 08:25:57.000 171 21181.04 60.58 42837.95 47788.36 2014-06-20 08:25:58.000 171 21181.01 60.61 42837.93 47788.33 2014-06-20 08:25:59.000 171 21181.01 60.63 42837.93 47788.32 2014-06-20 08:26:00.000 171 21181.03 60.64 42837.89 47788.30 2014-06-20 08:26:01.000 171 21181.02 60.65 42837.91 47788.27 2014-06-20 08:26:02.000 171 21181.04 60.67 42837.88 47788.28 2014-06-20 08:26:03.000 171 21181.05 60.68 42837.88 47788.29 2014-06-20 08:26:04.000 171 21181.13 60.69 42837.85 47788.26 2014-06-20 08:26:05.000 171 21181.18 60.73 42837.84 47788.30 2014-06-20 08:26:06.000 171 21181.21 60.75 42837.81 47788.29 2014-06-20 08:26:07.000 171 21181.21 60.71 42837.79 47788.30 2014-06-20 08:26:08.000 171 21181.20 60.71 42837.76 47788.27 2014-06-20 08:26:09.000 171 21181.18 60.78 42837.73 47788.26 2014-06-20 08:26:10.000 171 21181.19 60.77 42837.69 47788.23 2014-06-20 08:26:11.000 171 21181.18 60.73 42837.66 47788.20 2014-06-20 08:26:12.000 171 21181.12 60.70 42837.67 47788.16 2014-06-20 08:26:13.000 171 21181.14 60.67 42837.67 47788.16 2014-06-20 08:26:14.000 171 21181.20 60.70 42837.61 47788.15 2014-06-20 08:26:15.000 171 21181.20 60.70 42837.60 47788.14 2014-06-20 08:26:16.000 171 21181.18 60.64 42837.59 47788.12 2014-06-20 08:26:17.000 171 21181.18 60.58 42837.64 47788.11 2014-06-20 08:26:18.000 171 21181.17 60.55 42837.65 47788.12 2014-06-20 08:26:19.000 171 21181.15 60.49 42837.67 47788.12 2014-06-20 08:26:20.000 171 21181.14 60.45 42837.65 47788.17 2014-06-20 08:26:21.000 171 21181.11 60.44 42837.65 47788.15 2014-06-20 08:26:22.000 171 21181.08 60.42 42837.67 47788.16 2014-06-20 08:26:23.000 171 21181.06 60.43 42837.65 47788.10 2014-06-20 08:26:24.000 171 21181.09 60.43 42837.62 47788.13 2014-06-20 08:26:25.000 171 21181.10 60.45 42837.59 47788.12 2014-06-20 08:26:26.000 171 21181.11 60.44 42837.62 47788.13 2014-06-20 08:26:27.000 171 21181.16 60.43 42837.62 47788.09 2014-06-20 08:26:28.000 171 21181.16 60.42 42837.60 47788.11 2014-06-20 08:26:29.000 171 21181.17 60.42 42837.59 47788.11 2014-06-20 08:26:30.000 171 21181.15 60.44 42837.57 47788.09 2014-06-20 08:26:31.000 171 21181.15 60.45 42837.56 47788.09 2014-06-20 08:26:32.000 171 21181.16 60.45 42837.55 47788.09 2014-06-20 08:26:33.000 171 21181.18 60.43 42837.58 47788.09 2014-06-20 08:26:34.000 171 21181.19 60.43 42837.58 47788.13 2014-06-20 08:26:35.000 171 21181.18 60.45 42837.60 47788.08 2014-06-20 08:26:36.000 171 21181.18 60.49 42837.61 47788.13 2014-06-20 08:26:37.000 171 21181.21 60.44 42837.63 47788.16 2014-06-20 08:26:38.000 171 21181.21 60.43 42837.65 47788.15 2014-06-20 08:26:39.000 171 21181.22 60.41 42837.66 47788.19 2014-06-20 08:26:40.000 171 21181.19 60.41 42837.70 47788.21 2014-06-20 08:26:41.000 171 21181.20 60.40 42837.72 47788.22 2014-06-20 08:26:42.000 171 21181.21 60.42 42837.77 47788.25 2014-06-20 08:26:43.000 171 21181.21 60.44 42837.72 47788.24 2014-06-20 08:26:44.000 171 21181.19 60.47 42837.75 47788.25 2014-06-20 08:26:45.000 171 21181.20 60.51 42837.73 47788.27 2014-06-20 08:26:46.000 171 21181.18 60.57 42837.73 47788.23 2014-06-20 08:26:47.000 171 21181.15 60.59 42837.73 47788.22 2014-06-20 08:26:48.000 171 21181.19 60.64 42837.66 47788.22 2014-06-20 08:26:49.000 171 21181.21 60.66 42837.67 47788.21 2014-06-20 08:26:50.000 171 21181.21 60.70 42837.66 47788.20 2014-06-20 08:26:51.000 171 21181.20 60.73 42837.62 47788.17 2014-06-20 08:26:52.000 171 21181.18 60.76 42837.64 47788.17 2014-06-20 08:26:53.000 171 21181.23 60.79 42837.65 47788.16 2014-06-20 08:26:54.000 171 21181.25 60.81 42837.63 47788.16 2014-06-20 08:26:55.000 171 21181.29 60.81 42837.60 47788.19 2014-06-20 08:26:56.000 171 21181.33 60.84 42837.61 47788.18 2014-06-20 08:26:57.000 171 21181.36 60.86 42837.61 47788.21 2014-06-20 08:26:58.000 171 21181.42 60.90 42837.60 47788.21 2014-06-20 08:26:59.000 171 21181.45 60.98 42837.55 47788.22 2014-06-20 08:27:00.000 171 21181.46 61.01 42837.53 47788.19 2014-06-20 08:27:01.000 171 21181.51 61.04 42837.51 47788.19 2014-06-20 08:27:02.000 171 21181.49 61.07 42837.50 47788.14 2014-06-20 08:27:03.000 171 21181.46 61.12 42837.46 47788.14 2014-06-20 08:27:04.000 171 21181.50 61.15 42837.40 47788.11 2014-06-20 08:27:05.000 171 21181.52 61.17 42837.39 47788.10 2014-06-20 08:27:06.000 171 21181.50 61.21 42837.36 47788.06 2014-06-20 08:27:07.000 171 21181.50 61.26 42837.30 47788.04 2014-06-20 08:27:08.000 171 21181.49 61.27 42837.30 47788.02 2014-06-20 08:27:09.000 171 21181.49 61.30 42837.29 47787.98 2014-06-20 08:27:10.000 171 21181.48 61.32 42837.26 47787.97 2014-06-20 08:27:11.000 171 21181.52 61.29 42837.25 47787.95 2014-06-20 08:27:12.000 171 21181.53 61.29 42837.24 47787.96 2014-06-20 08:27:13.000 171 21181.50 61.29 42837.25 47787.93 2014-06-20 08:27:14.000 171 21181.51 61.30 42837.24 47787.93 2014-06-20 08:27:15.000 171 21181.53 61.27 42837.19 47787.91 2014-06-20 08:27:16.000 171 21181.52 61.27 42837.17 47787.87 2014-06-20 08:27:17.000 171 21181.54 61.29 42837.16 47787.90 2014-06-20 08:27:18.000 171 21181.52 61.30 42837.17 47787.89 2014-06-20 08:27:19.000 171 21181.49 61.35 42837.14 47787.86 2014-06-20 08:27:20.000 171 21181.49 61.37 42837.09 47787.84 2014-06-20 08:27:21.000 171 21181.52 61.38 42837.05 47787.76 2014-06-20 08:27:22.000 171 21181.54 61.36 42837.04 47787.77 2014-06-20 08:27:23.000 171 21181.55 61.31 42837.03 47787.77 2014-06-20 08:27:24.000 171 21181.58 61.26 42837.06 47787.78 2014-06-20 08:27:25.000 171 21181.60 61.18 42837.07 47787.80 2014-06-20 08:27:26.000 171 21181.62 61.11 42837.12 47787.85 2014-06-20 08:27:27.000 171 21181.66 61.07 42837.14 47787.87 2014-06-20 08:27:28.000 171 21181.69 61.04 42837.15 47787.91 2014-06-20 08:27:29.000 171 21181.71 61.04 42837.15 47787.96 2014-06-20 08:27:30.000 171 21181.73 61.01 42837.20 47787.98 2014-06-20 08:27:31.000 171 21181.72 60.98 42837.22 47788.00 2014-06-20 08:27:32.000 171 21181.74 60.94 42837.24 47788.03 2014-06-20 08:27:33.000 171 21181.68 60.95 42837.25 47788.02 2014-06-20 08:27:34.000 171 21181.72 60.93 42837.26 47788.03 2014-06-20 08:27:35.000 171 21181.71 60.96 42837.25 47788.03 2014-06-20 08:27:36.000 171 21181.71 60.95 42837.24 47788.01 2014-06-20 08:27:37.000 171 21181.74 60.95 42837.18 47788.02 2014-06-20 08:27:38.000 171 21181.77 60.95 42837.20 47788.03 2014-06-20 08:27:39.000 171 21181.80 60.91 42837.20 47788.01 2014-06-20 08:27:40.000 171 21181.81 60.85 42837.18 47788.03 2014-06-20 08:27:41.000 171 21181.80 60.83 42837.22 47788.00 2014-06-20 08:27:42.000 171 21181.77 60.84 42837.19 47788.05 2014-06-20 08:27:43.000 171 21181.72 60.96 42837.14 47788.06 2014-06-20 08:27:44.000 171 21181.70 61.00 42837.09 47787.98 2014-06-20 08:27:45.000 171 21181.68 60.96 42837.08 47787.90 2014-06-20 08:27:46.000 171 21181.69 60.85 42837.10 47787.88 2014-06-20 08:27:47.000 171 21181.71 60.78 42837.09 47787.89 2014-06-20 08:27:48.000 171 21181.68 60.74 42837.12 47787.91 2014-06-20 08:27:49.000 171 21181.67 60.74 42837.12 47787.95 2014-06-20 08:27:50.000 171 21181.69 60.74 42837.17 47787.96 2014-06-20 08:27:51.000 171 21181.68 60.75 42837.22 47787.96 2014-06-20 08:27:52.000 171 21181.59 60.82 42837.17 47787.93 2014-06-20 08:27:53.000 171 21181.54 60.93 42837.10 47787.91 2014-06-20 08:27:54.000 171 21181.52 60.98 42837.05 47787.83 2014-06-20 08:27:55.000 171 21181.53 61.00 42836.99 47787.76 2014-06-20 08:27:56.000 171 21181.55 60.92 42836.95 47787.69 2014-06-20 08:27:57.000 171 21181.56 60.83 42836.91 47787.70 2014-06-20 08:27:58.000 171 21181.58 60.76 42836.95 47787.72 2014-06-20 08:27:59.000 171 21181.60 60.73 42837.04 47787.75 2014-06-20 08:28:00.000 171 21181.59 60.69 42837.09 47787.78 2014-06-20 08:28:01.000 171 21181.62 60.67 42837.08 47787.84 2014-06-20 08:28:02.000 171 21181.60 60.65 42837.10 47787.84 2014-06-20 08:28:03.000 171 21181.58 60.65 42837.11 47787.87 2014-06-20 08:28:04.000 171 21181.57 60.64 42837.13 47787.89 2014-06-20 08:28:05.000 171 21181.57 60.64 42837.11 47787.87 2014-06-20 08:28:06.000 171 21181.55 60.65 42837.13 47787.88 2014-06-20 08:28:07.000 171 21181.57 60.62 42837.15 47787.88 2014-06-20 08:28:08.000 171 21181.55 60.64 42837.17 47787.88 2014-06-20 08:28:09.000 171 21181.53 60.62 42837.17 47787.88 2014-06-20 08:28:10.000 171 21181.51 60.60 42837.16 47787.88 2014-06-20 08:28:11.000 171 21181.49 60.61 42837.16 47787.88 2014-06-20 08:28:12.000 171 21181.53 60.63 42837.15 47787.90 2014-06-20 08:28:13.000 171 21181.54 60.62 42837.16 47787.87 2014-06-20 08:28:14.000 171 21181.58 60.61 42837.15 47787.90 2014-06-20 08:28:15.000 171 21181.58 60.60 42837.16 47787.91 2014-06-20 08:28:16.000 171 21181.57 60.61 42837.14 47787.89 2014-06-20 08:28:17.000 171 21181.57 60.60 42837.13 47787.88 2014-06-20 08:28:18.000 171 21181.52 60.58 42837.13 47787.88 2014-06-20 08:28:19.000 171 21181.46 60.56 42837.14 47787.85 2014-06-20 08:28:20.000 171 21181.46 60.55 42837.19 47787.85 2014-06-20 08:28:21.000 171 21181.44 60.55 42837.19 47787.85 2014-06-20 08:28:22.000 171 21181.44 60.55 42837.21 47787.87 2014-06-20 08:28:23.000 171 21181.46 60.53 42837.20 47787.87 2014-06-20 08:28:24.000 171 21181.48 60.49 42837.19 47787.86 2014-06-20 08:28:25.000 171 21181.48 60.47 42837.19 47787.88 2014-06-20 08:28:26.000 171 21181.48 60.45 42837.20 47787.88 2014-06-20 08:28:27.000 171 21181.46 60.42 42837.24 47787.89 2014-06-20 08:28:28.000 171 21181.48 60.40 42837.21 47787.86 2014-06-20 08:28:29.000 171 21181.47 60.39 42837.19 47787.89 2014-06-20 08:28:30.000 171 21181.44 60.37 42837.19 47787.86 2014-06-20 08:28:31.000 171 21181.45 60.37 42837.19 47787.87 2014-06-20 08:28:32.000 171 21181.44 60.38 42837.20 47787.87 2014-06-20 08:28:33.000 171 21181.45 60.40 42837.19 47787.86 2014-06-20 08:28:34.000 171 21181.44 60.38 42837.16 47787.84 2014-06-20 08:28:35.000 171 21181.44 60.37 42837.17 47787.87 2014-06-20 08:28:36.000 171 21181.49 60.33 42837.16 47787.87 2014-06-20 08:28:37.000 171 21181.51 60.33 42837.17 47787.88 2014-06-20 08:28:38.000 171 21181.50 60.36 42837.19 47787.90 2014-06-20 08:28:39.000 171 21181.47 60.38 42837.17 47787.86 2014-06-20 08:28:40.000 171 21181.45 60.37 42837.13 47787.85 2014-06-20 08:28:41.000 171 21181.43 60.35 42837.10 47787.83 2014-06-20 08:28:42.000 171 21181.38 60.36 42837.09 47787.76 2014-06-20 08:28:43.000 171 21181.38 60.34 42837.11 47787.80 2014-06-20 08:28:44.000 171 21181.40 60.35 42837.09 47787.76 2014-06-20 08:28:45.000 171 21181.36 60.34 42837.08 47787.78 2014-06-20 08:28:46.000 171 21181.39 60.34 42837.11 47787.76 2014-06-20 08:28:47.000 171 21181.41 60.34 42837.10 47787.79 2014-06-20 08:28:48.000 171 21181.36 60.38 42837.06 47787.76 2014-06-20 08:28:49.000 171 21181.32 60.52 42837.01 47787.73 2014-06-20 08:28:50.000 171 21181.31 60.57 42836.98 47787.66 2014-06-20 08:28:51.000 171 21181.29 60.55 42836.93 47787.60 2014-06-20 08:28:52.000 171 21181.31 60.50 42836.92 47787.56 2014-06-20 08:28:53.000 171 21181.32 60.50 42836.88 47787.53 2014-06-20 08:28:54.000 171 21181.31 60.52 42836.85 47787.52 2014-06-20 08:28:55.000 171 21181.28 60.53 42836.82 47787.49 2014-06-20 08:28:56.000 171 21181.28 60.49 42836.78 47787.45 2014-06-20 08:28:57.000 171 21181.29 60.43 42836.83 47787.45 2014-06-20 08:28:58.000 171 21181.27 60.38 42836.84 47787.44 2014-06-20 08:28:59.000 171 21181.26 60.31 42836.87 47787.47 2014-06-20 08:29:00.000 171 21181.24 60.23 42836.90 47787.50 2014-06-20 08:29:01.000 171 21181.21 60.15 42836.96 47787.52 2014-06-20 08:29:02.000 171 21181.21 60.04 42837.01 47787.58 2014-06-20 08:29:03.000 171 21181.23 59.94 42837.08 47787.63 2014-06-20 08:29:04.000 171 21181.27 59.88 42837.18 47787.71 2014-06-20 08:29:05.000 171 21181.26 59.82 42837.24 47787.76 2014-06-20 08:29:06.000 171 21181.24 59.80 42837.31 47787.84 2014-06-20 08:29:07.000 171 21181.24 59.75 42837.33 47787.87 2014-06-20 08:29:08.000 171 21181.23 59.75 42837.39 47787.90 2014-06-20 08:29:09.000 171 21181.20 59.79 42837.39 47787.95 2014-06-20 08:29:10.000 171 21181.20 59.81 42837.40 47787.92 2014-06-20 08:29:11.000 171 21181.21 59.80 42837.34 47787.93 2014-06-20 08:29:12.000 171 21181.19 59.81 42837.33 47787.92 2014-06-20 08:29:13.000 171 21181.20 59.79 42837.35 47787.91 2014-06-20 08:29:14.000 171 21181.18 59.80 42837.36 47787.89 2014-06-20 08:29:15.000 171 21181.16 59.77 42837.36 47787.92 2014-06-20 08:29:16.000 171 21181.18 59.74 42837.33 47787.89 2014-06-20 08:29:17.000 171 21181.20 59.72 42837.34 47787.92 2014-06-20 08:29:18.000 171 21181.21 59.71 42837.36 47787.90 2014-06-20 08:29:19.000 171 21181.23 59.73 42837.37 47787.92 2014-06-20 08:29:20.000 171 21181.25 59.70 42837.39 47787.91 2014-06-20 08:29:21.000 171 21181.28 59.68 42837.35 47787.95 2014-06-20 08:29:22.000 171 21181.28 59.69 42837.35 47787.93 2014-06-20 08:29:23.000 171 21181.28 59.73 42837.36 47787.94 2014-06-20 08:29:24.000 171 21181.26 59.75 42837.39 47787.97 2014-06-20 08:29:25.000 171 21181.22 59.78 42837.40 47787.95 2014-06-20 08:29:26.000 171 21181.19 59.78 42837.39 47787.93 2014-06-20 08:29:27.000 171 21181.22 59.80 42837.38 47787.93 2014-06-20 08:29:28.000 171 21181.19 59.87 42837.37 47787.93 2014-06-20 08:29:29.000 171 21181.19 59.90 42837.33 47787.88 2014-06-20 08:29:30.000 171 21181.17 59.92 42837.30 47787.86 2014-06-20 08:29:31.000 171 21181.15 59.97 42837.30 47787.83 2014-06-20 08:29:32.000 171 21181.18 59.97 42837.27 47787.80 2014-06-20 08:29:33.000 171 21181.18 60.02 42837.20 47787.78 2014-06-20 08:29:34.000 171 21181.21 60.05 42837.20 47787.76 2014-06-20 08:29:35.000 171 21181.19 60.06 42837.19 47787.73 2014-06-20 08:29:36.000 171 21181.18 60.04 42837.18 47787.73 2014-06-20 08:29:37.000 171 21181.17 60.00 42837.19 47787.70 2014-06-20 08:29:38.000 171 21181.15 60.00 42837.18 47787.70 2014-06-20 08:29:39.000 171 21181.15 60.02 42837.15 47787.70 2014-06-20 08:29:40.000 171 21181.13 60.02 42837.17 47787.70 2014-06-20 08:29:41.000 171 21181.14 60.02 42837.17 47787.69 2014-06-20 08:29:42.000 171 21181.09 60.11 42837.13 47787.66 2014-06-20 08:29:43.000 171 21181.07 60.17 42837.11 47787.66 2014-06-20 08:29:44.000 171 21181.06 60.19 42837.10 47787.59 2014-06-20 08:29:45.000 171 21181.03 60.21 42837.06 47787.55 2014-06-20 08:29:46.000 171 21181.04 60.21 42837.04 47787.54 2014-06-20 08:29:47.000 171 21181.03 60.23 42837.06 47787.53 2014-06-20 08:29:48.000 171 21181.05 60.25 42837.05 47787.52 2014-06-20 08:29:49.000 171 21181.06 60.26 42837.07 47787.53 2014-06-20 08:29:50.000 171 21181.06 60.27 42837.07 47787.54 2014-06-20 08:29:51.000 171 21181.06 60.34 42837.05 47787.55 2014-06-20 08:29:52.000 171 21181.03 60.50 42837.03 47787.54 2014-06-20 08:29:53.000 171 21180.99 60.65 42836.90 47787.46 2014-06-20 08:29:54.000 171 21180.97 60.76 42836.82 47787.38 2014-06-20 08:29:55.000 171 21180.95 60.78 42836.79 47787.27 2014-06-20 08:29:56.000 171 21180.95 60.77 42836.76 47787.24 2014-06-20 08:29:57.000 171 21180.94 60.75 42836.76 47787.21 2014-06-20 08:29:58.000 171 21180.94 60.72 42836.77 47787.20 2014-06-20 08:29:59.000 171 21180.92 60.73 42836.74 47787.20 2014-06-20 08:30:00.000 171 21180.92 60.75 42836.74 47787.18 2014-06-20 08:30:01.000 171 21180.93 60.75 42836.73 47787.17 2014-06-20 08:30:02.000 171 21180.93 60.73 42836.71 47787.17 2014-06-20 08:30:03.000 171 21180.94 60.72 42836.74 47787.17 2014-06-20 08:30:04.000 171 21180.91 60.70 42836.77 47787.20 2014-06-20 08:30:05.000 171 21180.89 60.69 42836.78 47787.20 2014-06-20 08:30:06.000 171 21180.89 60.72 42836.76 47787.22 2014-06-20 08:30:07.000 171 21180.91 60.67 42836.83 47787.23 2014-06-20 08:30:08.000 171 21180.91 60.63 42836.86 47787.25 2014-06-20 08:30:09.000 171 21180.93 60.64 42836.85 47787.27 2014-06-20 08:30:10.000 171 21180.93 60.61 42836.87 47787.33 2014-06-20 08:30:11.000 171 21180.93 60.60 42836.90 47787.32 2014-06-20 08:30:12.000 171 21180.95 60.62 42836.95 47787.37 2014-06-20 08:30:13.000 171 21180.97 60.61 42836.94 47787.40 2014-06-20 08:30:14.000 171 21181.03 60.61 42836.96 47787.43 2014-06-20 08:30:15.000 171 21181.04 60.61 42836.96 47787.46 2014-06-20 08:30:16.000 171 21181.02 60.61 42836.99 47787.46 2014-06-20 08:30:17.000 171 21181.00 60.64 42837.00 47787.46 2014-06-20 08:30:18.000 171 21180.99 60.64 42836.97 47787.46 2014-06-20 08:30:19.000 171 21181.01 60.63 42836.97 47787.45 2014-06-20 08:30:20.000 171 21181.00 60.60 42836.99 47787.45 2014-06-20 08:30:21.000 171 21181.00 60.56 42836.99 47787.46 2014-06-20 08:30:22.000 171 21181.00 60.53 42836.98 47787.48 2014-06-20 08:30:23.000 171 21180.95 60.50 42837.03 47787.50 2014-06-20 08:30:24.000 171 21180.96 60.51 42837.03 47787.51 2014-06-20 08:30:25.000 171 21180.97 60.57 42837.03 47787.52 2014-06-20 08:30:26.000 171 21180.94 60.61 42837.00 47787.52 2014-06-20 08:30:27.000 171 21180.91 60.62 42837.00 47787.47 2014-06-20 08:30:28.000 171 21180.91 60.65 42836.98 47787.46 2014-06-20 08:30:29.000 171 21180.92 60.66 42837.02 47787.47 2014-06-20 08:30:30.000 171 21180.95 60.67 42837.00 47787.44 2014-06-20 08:30:31.000 171 21180.95 60.67 42837.00 47787.45 2014-06-20 08:30:32.000 171 21180.97 60.64 42837.00 47787.43 2014-06-20 08:30:33.000 171 21180.93 60.59 42837.04 47787.46 2014-06-20 08:30:34.000 171 21180.94 60.54 42837.06 47787.48 2014-06-20 08:30:35.000 171 21180.95 60.50 42837.07 47787.49 2014-06-20 08:30:36.000 171 21180.94 60.49 42837.06 47787.51 2014-06-20 08:30:37.000 171 21180.92 60.50 42837.07 47787.51 2014-06-20 08:30:38.000 171 21180.94 60.54 42837.08 47787.52 2014-06-20 08:30:39.000 171 21180.91 60.55 42837.09 47787.50 2014-06-20 08:30:40.000 171 21180.94 60.57 42837.08 47787.52 2014-06-20 08:30:41.000 171 21180.97 60.59 42837.04 47787.49 2014-06-20 08:30:42.000 171 21180.95 60.61 42837.02 47787.52 2014-06-20 08:30:43.000 171 21180.93 60.64 42837.00 47787.49 2014-06-20 08:30:44.000 171 21180.95 60.65 42837.01 47787.49 2014-06-20 08:30:45.000 171 21180.93 60.66 42837.00 47787.48 2014-06-20 08:30:46.000 171 21180.93 60.69 42837.02 47787.46 2014-06-20 08:30:47.000 171 21180.93 60.69 42836.99 47787.46 2014-06-20 08:30:48.000 171 21180.92 60.69 42836.98 47787.45 2014-06-20 08:30:49.000 171 21180.91 60.71 42837.01 47787.43 2014-06-20 08:30:50.000 171 21180.91 60.72 42836.98 47787.43 2014-06-20 08:30:51.000 171 21180.90 60.74 42836.96 47787.43 2014-06-20 08:30:52.000 171 21180.91 60.72 42836.96 47787.38 2014-06-20 08:30:53.000 171 21180.88 60.71 42836.95 47787.39 2014-06-20 08:30:54.000 171 21180.85 60.71 42836.94 47787.38 2014-06-20 08:30:55.000 171 21180.84 60.68 42836.94 47787.38 2014-06-20 08:30:56.000 171 21180.86 60.67 42836.92 47787.38 2014-06-20 08:30:57.000 171 21180.86 60.66 42836.93 47787.39 2014-06-20 08:30:58.000 171 21180.86 60.68 42836.94 47787.38 2014-06-20 08:30:59.000 171 21180.85 60.68 42836.93 47787.39 2014-06-20 08:31:00.000 171 21180.86 60.68 42836.94 47787.36 2014-06-20 08:31:01.000 171 21180.87 60.69 42836.92 47787.38 2014-06-20 08:31:02.000 171 21180.89 60.66 42836.93 47787.34 2014-06-20 08:31:03.000 171 21180.87 60.67 42836.91 47787.35 2014-06-20 08:31:04.000 171 21180.88 60.63 42836.93 47787.34 2014-06-20 08:31:05.000 171 21180.87 60.65 42836.93 47787.32 2014-06-20 08:31:06.000 171 21180.88 60.66 42836.92 47787.32 2014-06-20 08:31:07.000 171 21180.86 60.66 42836.90 47787.35 2014-06-20 08:31:08.000 171 21180.86 60.66 42836.87 47787.32 2014-06-20 08:31:09.000 171 21180.83 60.66 42836.89 47787.30 2014-06-20 08:31:10.000 171 21180.87 60.66 42836.90 47787.32 2014-06-20 08:31:11.000 171 21180.86 60.65 42836.88 47787.32 2014-06-20 08:31:12.000 171 21180.85 60.60 42836.86 47787.30 2014-06-20 08:31:13.000 171 21180.85 60.58 42836.89 47787.30 2014-06-20 08:31:14.000 171 21180.84 60.56 42836.90 47787.33 2014-06-20 08:31:15.000 171 21180.87 60.54 42836.90 47787.31 2014-06-20 08:31:16.000 171 21180.89 60.51 42836.90 47787.33 2014-06-20 08:31:17.000 171 21180.89 60.51 42836.91 47787.34 2014-06-20 08:31:18.000 171 21180.90 60.49 42836.95 47787.36 2014-06-20 08:31:19.000 171 21180.93 60.50 42836.94 47787.37 2014-06-20 08:31:20.000 171 21180.97 60.50 42836.95 47787.37 2014-06-20 08:31:21.000 171 21180.99 60.45 42836.95 47787.39 2014-06-20 08:31:22.000 171 21180.99 60.43 42836.94 47787.40 2014-06-20 08:31:23.000 171 21180.96 60.40 42836.95 47787.40 2014-06-20 08:31:24.000 171 21180.98 60.36 42836.99 47787.43 2014-06-20 08:31:25.000 171 21181.03 60.33 42836.99 47787.47 2014-06-20 08:31:26.000 171 21181.02 60.32 42837.01 47787.50 2014-06-20 08:31:27.000 171 21181.03 60.33 42837.03 47787.51 2014-06-20 08:31:28.000 171 21181.06 60.31 42837.01 47787.51 2014-06-20 08:31:29.000 171 21181.06 60.30 42837.05 47787.52 2014-06-20 08:31:30.000 171 21181.07 60.26 42837.06 47787.52 2014-06-20 08:31:31.000 171 21181.06 60.20 42837.10 47787.54 2014-06-20 08:31:32.000 171 21181.06 60.16 42837.12 47787.55 2014-06-20 08:31:33.000 171 21181.09 60.14 42837.11 47787.59 2014-06-20 08:31:34.000 171 21181.11 60.13 42837.14 47787.61 2014-06-20 08:31:35.000 171 21181.10 60.14 42837.13 47787.67 2014-06-20 08:31:36.000 171 21181.11 60.18 42837.13 47787.66 2014-06-20 08:31:37.000 171 21181.15 60.19 42837.11 47787.65 2014-06-20 08:31:38.000 171 21181.16 60.21 42837.10 47787.67 2014-06-20 08:31:39.000 171 21181.13 60.30 42837.06 47787.63 2014-06-20 08:31:40.000 171 21181.07 60.45 42837.01 47787.58 2014-06-20 08:31:41.000 171 21181.06 60.56 42836.92 47787.50 2014-06-20 08:31:42.000 171 21181.02 60.58 42836.82 47787.39 2014-06-20 08:31:43.000 171 21181.00 60.55 42836.78 47787.30 2014-06-20 08:31:44.000 171 21180.98 60.49 42836.81 47787.27 2014-06-20 08:31:45.000 171 21181.02 60.43 42836.80 47787.27 2014-06-20 08:31:46.000 171 21181.06 60.40 42836.80 47787.29 2014-06-20 08:31:47.000 171 21181.09 60.38 42836.85 47787.34 2014-06-20 08:31:48.000 171 21181.09 60.37 42836.90 47787.39 2014-06-20 08:31:49.000 171 21181.14 60.37 42836.92 47787.44 2014-06-20 08:31:50.000 171 21181.19 60.36 42836.90 47787.47 2014-06-20 08:31:51.000 171 21181.22 60.37 42836.93 47787.45 2014-06-20 08:31:52.000 171 21181.22 60.38 42836.91 47787.50 2014-06-20 08:31:53.000 171 21181.22 60.38 42836.91 47787.51 2014-06-20 08:31:54.000 171 21181.24 60.38 42837.00 47787.50 2014-06-20 08:31:55.000 171 21181.25 60.38 42836.99 47787.56 2014-06-20 08:31:56.000 171 21181.26 60.34 42837.00 47787.55 2014-06-20 08:31:57.000 171 21181.31 60.31 42836.99 47787.58 2014-06-20 08:31:58.000 171 21181.37 60.34 42836.98 47787.61 2014-06-20 08:31:59.000 171 21181.41 60.32 42836.96 47787.64 2014-06-20 08:32:00.000 171 21181.40 60.29 42836.95 47787.61 2014-06-20 08:32:01.000 171 21181.41 60.22 42836.96 47787.62 2014-06-20 08:32:02.000 171 21181.39 60.15 42836.96 47787.62 2014-06-20 08:32:03.000 171 21181.40 60.14 42836.98 47787.66 2014-06-20 08:32:04.000 171 21181.40 60.13 42836.99 47787.65 2014-06-20 08:32:05.000 171 21181.35 60.09 42837.04 47787.68 2014-06-20 08:32:06.000 171 21181.33 60.08 42837.07 47787.67 2014-06-20 08:32:07.000 171 21181.36 60.05 42837.08 47787.70 2014-06-20 08:32:08.000 171 21181.38 60.06 42837.06 47787.71 2014-06-20 08:32:09.000 171 21181.38 60.04 42837.09 47787.72 2014-06-20 08:32:10.000 171 21181.39 60.05 42837.08 47787.72 2014-06-20 08:32:11.000 171 21181.39 60.06 42837.06 47787.75 2014-06-20 08:32:12.000 171 21181.41 60.09 42837.04 47787.72 2014-06-20 08:32:13.000 171 21181.44 60.09 42837.01 47787.72 2014-06-20 08:32:14.000 171 21181.45 60.06 42837.03 47787.72 2014-06-20 08:32:15.000 171 21181.45 60.07 42837.03 47787.73 2014-06-20 08:32:16.000 171 21181.44 60.08 42837.04 47787.72 2014-06-20 08:32:17.000 171 21181.41 60.14 42837.01 47787.71 2014-06-20 08:32:18.000 171 21181.38 60.24 42836.95 47787.67 2014-06-20 08:32:19.000 171 21181.31 60.33 42836.92 47787.63 2014-06-20 08:32:20.000 171 21181.28 60.36 42836.87 47787.56 2014-06-20 08:32:21.000 171 21181.29 60.38 42836.83 47787.49 2014-06-20 08:32:22.000 171 21181.27 60.37 42836.81 47787.47 2014-06-20 08:32:23.000 171 21181.25 60.39 42836.78 47787.43 2014-06-20 08:32:24.000 171 21181.24 60.43 42836.76 47787.43 2014-06-20 08:32:25.000 171 21181.23 60.44 42836.76 47787.40 2014-06-20 08:32:26.000 171 21181.23 60.47 42836.72 47787.38 2014-06-20 08:32:27.000 171 21181.20 60.54 42836.69 47787.38 2014-06-20 08:32:28.000 171 21181.14 60.57 42836.67 47787.34 2014-06-20 08:32:29.000 171 21181.07 60.57 42836.64 47787.28 2014-06-20 08:32:30.000 171 21181.08 60.54 42836.63 47787.21 2014-06-20 08:32:31.000 171 21181.08 60.49 42836.65 47787.21 2014-06-20 08:32:32.000 171 21181.03 60.46 42836.67 47787.21 2014-06-20 08:32:33.000 171 21181.01 60.49 42836.67 47787.23 2014-06-20 08:32:34.000 171 21180.97 60.50 42836.67 47787.21 2014-06-20 08:32:35.000 171 21180.94 60.50 42836.68 47787.19 2014-06-20 08:32:36.000 171 21180.88 60.52 42836.72 47787.20 2014-06-20 08:32:37.000 171 21180.83 60.55 42836.70 47787.16 2014-06-20 08:32:38.000 171 21180.76 60.57 42836.68 47787.14 2014-06-20 08:32:39.000 171 21180.70 60.55 42836.68 47787.11 2014-06-20 08:32:40.000 171 21180.60 60.58 42836.66 47787.06 2014-06-20 08:32:41.000 171 21180.57 60.56 42836.65 47787.04 2014-06-20 08:32:42.000 171 21180.50 60.56 42836.64 47787.01 2014-06-20 08:32:43.000 171 21180.45 60.55 42836.65 47786.99 2014-06-20 08:32:44.000 171 21180.41 60.56 42836.66 47786.96 2014-06-20 08:32:45.000 171 21180.36 60.57 42836.65 47786.93 2014-06-20 08:32:46.000 171 21180.31 60.60 42836.66 47786.92 2014-06-20 08:32:47.000 171 21180.24 60.59 42836.64 47786.86 2014-06-20 08:32:48.000 171 21180.21 60.61 42836.61 47786.84 2014-06-20 08:32:49.000 171 21180.18 60.63 42836.58 47786.81 2014-06-20 08:32:50.000 171 21180.16 60.62 42836.55 47786.76 2014-06-20 08:32:51.000 171 21180.11 60.61 42836.55 47786.76 2014-06-20 08:32:52.000 171 21180.12 60.61 42836.59 47786.74 2014-06-20 08:32:53.000 171 21180.16 60.57 42836.57 47786.76 2014-06-20 08:32:54.000 171 21180.17 60.53 42836.57 47786.74 2014-06-20 08:32:55.000 171 21180.16 60.50 42836.62 47786.78 2014-06-20 08:32:56.000 171 21180.17 60.49 42836.64 47786.78 2014-06-20 08:32:57.000 171 21180.19 60.46 42836.63 47786.80 2014-06-20 08:32:58.000 171 21180.23 60.46 42836.62 47786.81 2014-06-20 08:32:59.000 171 21180.21 60.43 42836.65 47786.81 2014-06-20 08:33:00.000 171 21180.22 60.41 42836.67 47786.81 2014-06-20 08:33:01.000 171 21180.22 60.40 42836.65 47786.82 2014-06-20 08:33:02.000 171 21180.20 60.41 42836.65 47786.83 2014-06-20 08:33:03.000 171 21180.20 60.40 42836.68 47786.84 2014-06-20 08:33:04.000 171 21180.17 60.40 42836.69 47786.83 2014-06-20 08:33:05.000 171 21180.18 60.39 42836.69 47786.82 2014-06-20 08:33:06.000 171 21180.16 60.39 42836.69 47786.82 2014-06-20 08:33:07.000 171 21180.19 60.39 42836.70 47786.82 2014-06-20 08:33:08.000 171 21180.20 60.39 42836.67 47786.82 2014-06-20 08:33:09.000 171 21180.23 60.38 42836.73 47786.85 2014-06-20 08:33:10.000 171 21180.27 60.38 42836.74 47786.87 2014-06-20 08:33:11.000 171 21180.29 60.39 42836.73 47786.89 2014-06-20 08:33:12.000 171 21180.31 60.38 42836.70 47786.90 2014-06-20 08:33:13.000 171 21180.33 60.39 42836.70 47786.95 2014-06-20 08:33:14.000 171 21180.36 60.38 42836.78 47786.96 2014-06-20 08:33:15.000 171 21180.36 60.38 42836.77 47786.98 2014-06-20 08:33:16.000 171 21180.38 60.39 42836.77 47786.99 2014-06-20 08:33:17.000 171 21180.41 60.40 42836.80 47786.98 2014-06-20 08:33:18.000 171 21180.44 60.38 42836.81 47787.01 2014-06-20 08:33:19.000 171 21180.47 60.37 42836.82 47787.03 2014-06-20 08:33:20.000 171 21180.45 60.33 42836.83 47787.04 2014-06-20 08:33:21.000 171 21180.44 60.32 42836.85 47787.08 2014-06-20 08:33:22.000 171 21180.43 60.33 42836.86 47787.09 2014-06-20 08:33:23.000 171 21180.48 60.34 42836.84 47787.11 2014-06-20 08:33:24.000 171 21180.49 60.33 42836.83 47787.12 2014-06-20 08:33:25.000 171 21180.54 60.33 42836.84 47787.13 2014-06-20 08:33:26.000 171 21180.52 60.32 42836.84 47787.14 2014-06-20 08:33:27.000 171 21180.51 60.35 42836.78 47787.12 2014-06-20 08:33:28.000 171 21180.55 60.38 42836.77 47787.11 2014-06-20 08:33:29.000 171 21180.56 60.40 42836.78 47787.08 2014-06-20 08:33:30.000 171 21180.58 60.36 42836.74 47787.07 2014-06-20 08:33:31.000 171 21180.56 60.38 42836.72 47787.02 2014-06-20 08:33:32.000 171 21180.56 60.39 42836.74 47787.02 2014-06-20 08:33:33.000 171 21180.59 60.36 42836.70 47787.02 2014-06-20 08:33:34.000 171 21180.60 60.36 42836.70 47787.02 2014-06-20 08:33:35.000 171 21180.61 60.38 42836.72 47787.02 2014-06-20 08:33:36.000 171 21180.64 60.38 42836.69 47787.03 2014-06-20 08:33:37.000 171 21180.67 60.41 42836.68 47787.06 2014-06-20 08:33:38.000 171 21180.69 60.43 42836.71 47787.07 2014-06-20 08:33:39.000 171 21180.70 60.42 42836.71 47787.08 2014-06-20 08:33:40.000 171 21180.67 60.44 42836.72 47787.07 2014-06-20 08:33:41.000 171 21180.70 60.49 42836.70 47787.09 2014-06-20 08:33:42.000 171 21180.70 60.50 42836.70 47787.10 2014-06-20 08:33:43.000 171 21180.68 60.50 42836.68 47787.08 2014-06-20 08:33:44.000 171 21180.74 60.49 42836.65 47787.08 2014-06-20 08:33:45.000 171 21180.75 60.53 42836.63 47787.07 2014-06-20 08:33:46.000 171 21180.78 60.58 42836.64 47787.08 2014-06-20 08:33:47.000 171 21180.80 60.62 42836.57 47787.06 2014-06-20 08:33:48.000 171 21180.79 60.59 42836.59 47787.05 2014-06-20 08:33:49.000 171 21180.82 60.58 42836.60 47787.03 2014-06-20 08:33:50.000 171 21180.86 60.58 42836.61 47787.06 2014-06-20 08:33:51.000 171 21180.90 60.63 42836.63 47787.08 2014-06-20 08:33:52.000 171 21180.91 60.65 42836.66 47787.10 2014-06-20 08:33:53.000 171 21180.93 60.69 42836.61 47787.11 2014-06-20 08:33:54.000 171 21180.96 60.72 42836.61 47787.12 2014-06-20 08:33:55.000 171 21181.00 60.77 42836.57 47787.10 2014-06-20 08:33:56.000 171 21181.03 60.83 42836.60 47787.14 2014-06-20 08:33:57.000 171 21181.05 60.86 42836.59 47787.15 2014-06-20 08:33:58.000 171 21181.09 60.88 42836.57 47787.13 2014-06-20 08:33:59.000 171 21181.16 60.92 42836.57 47787.16 2014-06-20 08:34:00.000 171 21181.17 60.93 42836.59 47787.17 2014-06-20 08:34:01.000 171 21181.19 60.96 42836.60 47787.18 2014-06-20 08:34:02.000 171 21181.22 61.02 42836.61 47787.17 2014-06-20 08:34:03.000 171 21181.25 61.05 42836.59 47787.20 2014-06-20 08:34:04.000 171 21181.22 61.08 42836.56 47787.19 2014-06-20 08:34:05.000 171 21181.22 61.10 42836.54 47787.21 2014-06-20 08:34:06.000 171 21181.22 61.12 42836.54 47787.20 2014-06-20 08:34:07.000 171 21181.23 61.16 42836.53 47787.19 2014-06-20 08:34:08.000 171 21181.23 61.19 42836.53 47787.16 2014-06-20 08:34:09.000 171 21181.21 61.19 42836.52 47787.15 2014-06-20 08:34:10.000 171 21181.23 61.22 42836.50 47787.14 2014-06-20 08:34:11.000 171 21181.24 61.27 42836.47 47787.15 2014-06-20 08:34:12.000 171 21181.21 61.32 42836.46 47787.15 2014-06-20 08:34:13.000 171 21181.21 61.34 42836.45 47787.12 2014-06-20 08:34:14.000 171 21181.24 61.39 42836.45 47787.09 2014-06-20 08:34:15.000 171 21181.21 61.42 42836.43 47787.10 2014-06-20 08:34:16.000 171 21181.18 61.46 42836.39 47787.05 2014-06-20 08:34:17.000 171 21181.17 61.46 42836.37 47787.03 2014-06-20 08:34:18.000 171 21181.19 61.46 42836.37 47787.01 2014-06-20 08:34:19.000 171 21181.15 61.51 42836.34 47786.99 2014-06-20 08:34:20.000 171 21181.14 61.54 42836.31 47786.96 2014-06-20 08:34:21.000 171 21181.13 61.59 42836.26 47786.93 2014-06-20 08:34:22.000 171 21181.11 61.63 42836.23 47786.89 2014-06-20 08:34:23.000 171 21181.06 61.65 42836.21 47786.84 2014-06-20 08:34:24.000 171 21181.06 61.71 42836.19 47786.78 2014-06-20 08:34:25.000 171 21181.09 61.83 42836.10 47786.76 2014-06-20 08:34:26.000 171 21181.09 61.92 42836.03 47786.70 2014-06-20 08:34:27.000 171 21181.08 61.97 42835.96 47786.63 2014-06-20 08:34:28.000 171 21181.07 62.06 42835.86 47786.57 2014-06-20 08:34:29.000 171 21181.11 62.07 42835.77 47786.48 2014-06-20 08:34:30.000 171 21181.12 62.06 42835.73 47786.43 2014-06-20 08:34:31.000 171 21181.15 62.01 42835.76 47786.43 2014-06-20 08:34:32.000 171 21181.11 61.98 42835.74 47786.42 2014-06-20 08:34:33.000 171 21181.04 61.98 42835.73 47786.40 2014-06-20 08:34:34.000 171 21181.04 61.96 42835.73 47786.41 2014-06-20 08:34:35.000 171 21181.02 61.96 42835.76 47786.41 2014-06-20 08:34:36.000 171 21181.01 61.95 42835.84 47786.45 2014-06-20 08:34:37.000 171 21180.99 61.94 42835.90 47786.44 2014-06-20 08:34:38.000 171 21180.96 61.92 42835.89 47786.49 2014-06-20 08:34:39.000 171 21180.94 61.93 42835.88 47786.48 2014-06-20 08:34:40.000 171 21180.93 62.00 42835.89 47786.50 2014-06-20 08:34:41.000 171 21180.93 62.04 42835.88 47786.52 2014-06-20 08:34:42.000 171 21180.94 61.96 42835.90 47786.46 2014-06-20 08:34:43.000 171 21180.92 61.85 42835.99 47786.50 2014-06-20 08:34:44.000 171 21180.95 61.83 42836.07 47786.56 2014-06-20 08:34:45.000 171 21180.92 61.81 42836.12 47786.60 2014-06-20 08:34:46.000 171 21180.92 61.82 42836.16 47786.68 2014-06-20 08:34:47.000 171 21180.88 61.86 42836.18 47786.70 2014-06-20 08:34:48.000 171 21180.82 61.89 42836.19 47786.70 2014-06-20 08:34:49.000 171 21180.83 61.86 42836.22 47786.72 2014-06-20 08:34:50.000 171 21180.85 61.82 42836.24 47786.72 2014-06-20 08:34:51.000 171 21180.86 61.82 42836.27 47786.77 2014-06-20 08:34:52.000 171 21180.83 61.83 42836.28 47786.79 2014-06-20 08:34:53.000 171 21180.80 61.87 42836.30 47786.77 2014-06-20 08:34:54.000 171 21180.81 61.92 42836.25 47786.75 2014-06-20 08:34:55.000 171 21180.80 61.99 42836.23 47786.73 2014-06-20 08:34:56.000 171 21180.77 62.04 42836.17 47786.69 2014-06-20 08:34:57.000 171 21180.65 62.06 42836.16 47786.64 2014-06-20 08:34:58.000 171 21180.57 62.08 42836.12 47786.57 2014-06-20 08:34:59.000 171 21180.55 62.12 42836.12 47786.54 2014-06-20 08:35:00.000 171 21180.53 62.14 42836.11 47786.53 2014-06-20 08:35:01.000 171 21180.51 62.16 42836.06 47786.47 2014-06-20 08:35:02.000 171 21180.49 62.18 42836.05 47786.42 2014-06-20 08:35:03.000 171 21180.46 62.19 42836.05 47786.41 2014-06-20 08:35:04.000 171 21180.45 62.20 42835.99 47786.37 2014-06-20 08:35:05.000 171 21180.44 62.16 42835.98 47786.34 2014-06-20 08:35:06.000 171 21180.41 62.06 42836.01 47786.34 2014-06-20 08:35:07.000 171 21180.40 61.96 42836.08 47786.34 2014-06-20 08:35:08.000 171 21180.39 61.88 42836.15 47786.40 2014-06-20 08:35:09.000 171 21180.38 61.87 42836.21 47786.44 2014-06-20 08:35:10.000 171 21180.37 61.85 42836.22 47786.50 2014-06-20 08:35:11.000 171 21180.37 61.83 42836.23 47786.53 2014-06-20 08:35:12.000 171 21180.36 61.80 42836.32 47786.55 2014-06-20 08:35:13.000 171 21180.34 61.75 42836.34 47786.57 2014-06-20 08:35:14.000 171 21180.32 61.72 42836.37 47786.62 2014-06-20 08:35:15.000 171 21180.28 61.72 42836.40 47786.62 2014-06-20 08:35:16.000 171 21180.24 61.74 42836.43 47786.63 2014-06-20 08:35:17.000 171 21180.17 61.72 42836.44 47786.64 2014-06-20 08:35:18.000 171 21180.13 61.68 42836.47 47786.62 2014-06-20 08:35:19.000 171 21180.11 61.68 42836.47 47786.61 2014-06-20 08:35:20.000 171 21180.08 61.70 42836.45 47786.64 2014-06-20 08:35:21.000 171 21180.08 61.70 42836.49 47786.61 2014-06-20 08:35:22.000 171 21180.07 61.66 42836.51 47786.65 2014-06-20 08:35:23.000 171 21180.06 61.63 42836.50 47786.62 2014-06-20 08:35:24.000 171 21180.00 61.60 42836.52 47786.63 2014-06-20 08:35:25.000 171 21179.98 61.60 42836.52 47786.60 2014-06-20 08:35:26.000 171 21179.95 61.61 42836.52 47786.57 2014-06-20 08:35:27.000 171 21179.90 61.57 42836.50 47786.57 2014-06-20 08:35:28.000 171 21179.88 61.50 42836.51 47786.56 2014-06-20 08:35:29.000 171 21179.90 61.46 42836.50 47786.56 2014-06-20 08:35:30.000 171 21179.90 61.41 42836.53 47786.56 2014-06-20 08:35:31.000 171 21179.86 61.38 42836.52 47786.56 2014-06-20 08:35:32.000 171 21179.78 61.39 42836.54 47786.57 2014-06-20 08:35:33.000 171 21179.65 61.52 42836.49 47786.51 2014-06-20 08:35:34.000 171 21179.56 61.59 42836.41 47786.43 2014-06-20 08:35:35.000 171 21179.50 61.60 42836.34 47786.31 2014-06-20 08:35:36.000 171 21179.46 61.59 42836.32 47786.26 2014-06-20 08:35:37.000 171 21179.44 61.53 42836.30 47786.19 2014-06-20 08:35:38.000 171 21179.41 61.51 42836.25 47786.14 2014-06-20 08:35:39.000 171 21179.39 61.41 42836.27 47786.13 2014-06-20 08:35:40.000 171 21179.37 61.33 42836.30 47786.10 2014-06-20 08:35:41.000 171 21179.37 61.28 42836.34 47786.17 2014-06-20 08:35:42.000 171 21179.35 61.21 42836.38 47786.19 2014-06-20 08:35:43.000 171 21179.33 61.15 42836.39 47786.19 2014-06-20 08:35:44.000 171 21179.30 61.13 42836.44 47786.20 2014-06-20 08:35:45.000 171 21179.24 61.08 42836.43 47786.23 2014-06-20 08:35:46.000 171 21179.20 61.12 42836.42 47786.19 2014-06-20 08:35:47.000 171 21179.17 61.13 42836.41 47786.19 2014-06-20 08:35:48.000 171 21179.10 61.12 42836.34 47786.12 2014-06-20 08:35:49.000 171 21179.11 61.09 42836.36 47786.09 2014-06-20 08:35:50.000 171 21179.11 61.06 42836.37 47786.09 2014-06-20 08:35:51.000 171 21179.10 61.02 42836.36 47786.05 2014-06-20 08:35:52.000 171 21179.10 61.02 42836.36 47786.08 2014-06-20 08:35:53.000 171 21179.11 61.01 42836.37 47786.06 2014-06-20 08:35:54.000 171 21179.13 60.99 42836.36 47786.08 2014-06-20 08:35:55.000 171 21179.12 60.97 42836.38 47786.09 2014-06-20 08:35:56.000 171 21179.13 61.00 42836.41 47786.11 2014-06-20 08:35:57.000 171 21179.15 60.98 42836.39 47786.15 2014-06-20 08:35:58.000 171 21179.17 60.95 42836.41 47786.14 2014-06-20 08:35:59.000 171 21179.19 60.96 42836.44 47786.16 2014-06-20 08:36:00.000 171 21179.21 60.98 42836.47 47786.17 2014-06-20 08:36:01.000 171 21179.25 61.00 42836.49 47786.18 2014-06-20 08:36:02.000 171 21179.25 61.02 42836.46 47786.21 2014-06-20 08:36:03.000 171 21179.25 61.00 42836.45 47786.20 2014-06-20 08:36:04.000 171 21179.23 61.02 42836.48 47786.23 2014-06-20 08:36:05.000 171 21179.23 61.04 42836.52 47786.24 2014-06-20 08:36:06.000 171 21179.25 61.05 42836.52 47786.25 2014-06-20 08:36:07.000 171 21179.25 61.04 42836.49 47786.27 2014-06-20 08:36:08.000 171 21179.25 61.00 42836.50 47786.26 2014-06-20 08:36:09.000 171 21179.23 61.01 42836.55 47786.29 2014-06-20 08:36:10.000 171 21179.19 61.02 42836.54 47786.30 2014-06-20 08:36:11.000 171 21179.17 61.02 42836.57 47786.31 2014-06-20 08:36:12.000 171 21179.19 61.06 42836.59 47786.32 2014-06-20 08:36:13.000 171 21179.19 61.11 42836.55 47786.29 2014-06-20 08:36:14.000 171 21179.22 61.18 42836.53 47786.32 2014-06-20 08:36:15.000 171 21179.26 61.24 42836.51 47786.29 2014-06-20 08:36:16.000 171 21179.28 61.29 42836.48 47786.29 2014-06-20 08:36:17.000 171 21179.31 61.34 42836.47 47786.26 2014-06-20 08:36:18.000 171 21179.35 61.39 42836.44 47786.24 2014-06-20 08:36:19.000 171 21179.37 61.41 42836.42 47786.22 2014-06-20 08:36:20.000 171 21179.41 61.41 42836.38 47786.27 2014-06-20 08:36:21.000 171 21179.47 61.43 42836.43 47786.28 2014-06-20 08:36:22.000 171 21179.45 61.44 42836.45 47786.30 2014-06-20 08:36:23.000 171 21179.44 61.50 42836.41 47786.29 2014-06-20 08:36:24.000 171 21179.45 61.58 42836.38 47786.28 2014-06-20 08:36:25.000 171 21179.42 61.64 42836.31 47786.24 2014-06-20 08:36:26.000 171 21179.43 61.64 42836.31 47786.19 2014-06-20 08:36:27.000 171 21179.44 61.61 42836.32 47786.20 2014-06-20 08:36:28.000 171 21179.48 61.60 42836.31 47786.19 2014-06-20 08:36:29.000 171 21179.50 61.59 42836.27 47786.20 2014-06-20 08:36:30.000 171 21179.48 61.56 42836.31 47786.19 2014-06-20 08:36:31.000 171 21179.48 61.55 42836.36 47786.19 2014-06-20 08:36:32.000 171 21179.46 61.56 42836.35 47786.20 2014-06-20 08:36:33.000 171 21179.48 61.51 42836.33 47786.24 2014-06-20 08:36:34.000 171 21179.52 61.46 42836.37 47786.23 2014-06-20 08:36:35.000 171 21179.54 61.44 42836.37 47786.25 2014-06-20 08:36:36.000 171 21179.54 61.43 42836.40 47786.27 2014-06-20 08:36:37.000 171 21179.58 61.42 42836.43 47786.31 2014-06-20 08:36:38.000 171 21179.59 61.37 42836.44 47786.36 2014-06-20 08:36:39.000 171 21179.59 61.37 42836.47 47786.37 2014-06-20 08:36:40.000 171 21179.63 61.38 42836.46 47786.41 2014-06-20 08:36:41.000 171 21179.67 61.36 42836.49 47786.40 2014-06-20 08:36:42.000 171 21179.67 61.35 42836.52 47786.43 2014-06-20 08:36:43.000 171 21179.67 61.36 42836.51 47786.45 2014-06-20 08:36:44.000 171 21179.68 61.33 42836.52 47786.46 2014-06-20 08:36:45.000 171 21179.68 61.30 42836.54 47786.47 2014-06-20 08:36:46.000 171 21179.68 61.29 42836.53 47786.50 2014-06-20 08:36:47.000 171 21179.65 61.30 42836.51 47786.48 2014-06-20 08:36:48.000 171 21179.65 61.28 42836.53 47786.48 2014-06-20 08:36:49.000 171 21179.64 61.26 42836.49 47786.47 2014-06-20 08:36:50.000 171 21179.61 61.24 42836.51 47786.45 2014-06-20 08:36:51.000 171 21179.62 61.20 42836.51 47786.46 2014-06-20 08:36:52.000 171 21179.62 61.17 42836.52 47786.44 2014-06-20 08:36:53.000 171 21179.58 61.15 42836.56 47786.44 2014-06-20 08:36:54.000 171 21179.58 61.16 42836.53 47786.42 2014-06-20 08:36:55.000 171 21179.52 61.18 42836.51 47786.42 2014-06-20 08:36:56.000 171 21179.47 61.23 42836.47 47786.41 2014-06-20 08:36:57.000 171 21179.45 61.25 42836.47 47786.37 2014-06-20 08:36:58.000 171 21179.42 61.27 42836.43 47786.29 2014-06-20 08:36:59.000 171 21179.43 61.28 42836.37 47786.28 2014-06-20 08:37:00.000 171 21179.45 61.31 42836.33 47786.24 2014-06-20 08:37:01.000 171 21179.47 61.28 42836.32 47786.18 2014-06-20 08:37:02.000 171 21179.49 61.22 42836.29 47786.18 2014-06-20 08:37:03.000 171 21179.49 61.15 42836.25 47786.17 2014-06-20 08:37:04.000 171 21179.50 61.12 42836.29 47786.18 2014-06-20 08:37:05.000 171 21179.52 61.06 42836.32 47786.19 2014-06-20 08:37:06.000 171 21179.53 61.06 42836.33 47786.22 2014-06-20 08:37:07.000 171 21179.58 61.04 42836.36 47786.23 2014-06-20 08:37:08.000 171 21179.61 61.06 42836.34 47786.25 2014-06-20 08:37:09.000 171 21179.59 61.06 42836.34 47786.29 2014-06-20 08:37:10.000 171 21179.61 61.05 42836.34 47786.30 2014-06-20 08:37:11.000 171 21179.64 61.04 42836.33 47786.29 2014-06-20 08:37:12.000 171 21179.68 61.02 42836.35 47786.31 2014-06-20 08:37:13.000 171 21179.74 61.01 42836.37 47786.32 2014-06-20 08:37:14.000 171 21179.77 60.99 42836.36 47786.34 2014-06-20 08:37:15.000 171 21179.77 61.00 42836.33 47786.35 2014-06-20 08:37:16.000 171 21179.81 61.01 42836.32 47786.37 2014-06-20 08:37:17.000 171 21179.83 61.02 42836.30 47786.34 2014-06-20 08:37:18.000 171 21179.84 60.96 42836.29 47786.38 2014-06-20 08:37:19.000 171 21179.84 60.94 42836.32 47786.38 2014-06-20 08:37:20.000 171 21179.83 60.94 42836.34 47786.38 2014-06-20 08:37:21.000 171 21179.87 60.93 42836.34 47786.40 2014-06-20 08:37:22.000 171 21179.84 60.97 42836.36 47786.38 2014-06-20 08:37:23.000 171 21179.81 60.98 42836.34 47786.40 2014-06-20 08:37:24.000 171 21179.81 60.97 42836.35 47786.37 2014-06-20 08:37:25.000 171 21179.76 61.01 42836.35 47786.36 2014-06-20 08:37:26.000 171 21179.72 61.02 42836.34 47786.34 2014-06-20 08:37:27.000 171 21179.72 60.98 42836.30 47786.32 2014-06-20 08:37:28.000 171 21179.66 60.97 42836.30 47786.30 2014-06-20 08:37:29.000 171 21179.57 60.95 42836.35 47786.27 2014-06-20 08:37:30.000 171 21179.53 60.97 42836.35 47786.26 2014-06-20 08:37:31.000 171 21179.49 61.02 42836.36 47786.24 2014-06-20 08:37:32.000 171 21179.44 61.06 42836.31 47786.21 2014-06-20 08:37:33.000 171 21179.41 61.02 42836.29 47786.17 2014-06-20 08:37:34.000 171 21179.42 60.97 42836.32 47786.16 2014-06-20 08:37:35.000 171 21179.39 61.00 42836.32 47786.14 2014-06-20 08:37:36.000 171 21179.32 61.09 42836.28 47786.14 2014-06-20 08:37:37.000 171 21179.29 61.17 42836.24 47786.08 2014-06-20 08:37:38.000 171 21179.30 61.19 42836.18 47786.05 2014-06-20 08:37:39.000 171 21179.33 61.22 42836.14 47785.97 2014-06-20 08:37:40.000 171 21179.27 61.33 42836.09 47785.95 2014-06-20 08:37:41.000 171 21179.19 61.58 42836.00 47785.89 2014-06-20 08:37:42.000 171 21179.16 61.79 42835.84 47785.75 2014-06-20 08:37:43.000 171 21179.13 61.89 42835.68 47785.57 2014-06-20 08:37:44.000 171 21179.13 61.97 42835.57 47785.44 2014-06-20 08:37:45.000 171 21179.10 62.06 42835.47 47785.32 2014-06-20 08:37:46.000 171 21179.09 62.04 42835.41 47785.24 2014-06-20 08:37:47.000 171 21179.10 61.94 42835.41 47785.19 2014-06-20 08:37:48.000 171 21179.13 61.85 42835.46 47785.20 2014-06-20 08:37:49.000 171 21179.14 61.82 42835.46 47785.24 2014-06-20 08:37:50.000 171 21179.18 61.82 42835.54 47785.29 2014-06-20 08:37:51.000 171 21179.14 61.84 42835.61 47785.32 2014-06-20 08:37:52.000 171 21179.15 61.80 42835.64 47785.33 2014-06-20 08:37:53.000 171 21179.14 61.80 42835.64 47785.40 2014-06-20 08:37:54.000 171 21179.10 61.84 42835.68 47785.44 2014-06-20 08:37:55.000 171 21179.04 61.85 42835.70 47785.44 2014-06-20 08:37:56.000 171 21178.95 61.92 42835.69 47785.43 2014-06-20 08:37:57.000 171 21178.84 62.18 42835.65 47785.39 2014-06-20 08:37:58.000 171 21178.76 62.38 42835.54 47785.31 2014-06-20 08:37:59.000 171 21178.70 62.52 42835.41 47785.15 2014-06-20 08:38:00.000 171 21178.64 62.62 42835.29 47785.02 2014-06-20 08:38:01.000 171 21178.58 62.73 42835.23 47784.90 2014-06-20 08:38:02.000 171 21178.51 62.83 42835.13 47784.79 2014-06-20 08:38:03.000 171 21178.44 62.90 42835.06 47784.69 2014-06-20 08:38:04.000 171 21178.42 62.91 42835.00 47784.56 2014-06-20 08:38:05.000 171 21178.37 62.92 42834.97 47784.52 2014-06-20 08:38:06.000 171 21178.31 62.88 42834.97 47784.48 2014-06-20 08:38:07.000 171 21178.30 62.87 42834.97 47784.44 2014-06-20 08:38:08.000 171 21178.30 62.90 42834.94 47784.45 2014-06-20 08:38:09.000 171 21178.25 62.87 42834.98 47784.45 2014-06-20 08:38:10.000 171 21178.24 62.88 42835.01 47784.44 2014-06-20 08:38:11.000 171 21178.22 62.88 42835.03 47784.45 2014-06-20 08:38:12.000 171 21178.22 62.72 42835.09 47784.46 2014-06-20 08:38:13.000 171 21178.28 62.43 42835.21 47784.55 2014-06-20 08:38:14.000 171 21178.31 62.26 42835.40 47784.68 2014-06-20 08:38:15.000 171 21178.27 62.17 42835.58 47784.84 2014-06-20 08:38:16.000 171 21178.23 62.15 42835.69 47784.99 2014-06-20 08:38:17.000 171 21178.21 62.14 42835.78 47785.09 2014-06-20 08:38:18.000 171 21178.18 62.14 42835.85 47785.14 2014-06-20 08:38:19.000 171 21178.14 62.17 42835.87 47785.17 2014-06-20 08:38:20.000 171 21178.12 62.18 42835.88 47785.19 2014-06-20 08:38:21.000 171 21178.08 62.18 42835.92 47785.22 2014-06-20 08:38:22.000 171 21178.06 62.19 42835.96 47785.21 2014-06-20 08:38:23.000 171 21178.03 62.22 42835.96 47785.20 2014-06-20 08:38:24.000 171 21178.02 62.22 42835.94 47785.21 2014-06-20 08:38:25.000 171 21177.97 62.24 42835.91 47785.20 2014-06-20 08:38:26.000 171 21177.92 62.26 42835.91 47785.18 2014-06-20 08:38:27.000 171 21177.92 62.26 42835.94 47785.17 2014-06-20 08:38:28.000 171 21177.93 62.22 42835.95 47785.19 2014-06-20 08:38:29.000 171 21177.92 62.17 42835.95 47785.19 2014-06-20 08:38:30.000 171 21177.88 62.16 42836.01 47785.19 2014-06-20 08:38:31.000 171 21177.89 62.15 42836.04 47785.22 2014-06-20 08:38:32.000 171 21177.90 62.18 42836.04 47785.22 2014-06-20 08:38:33.000 171 21177.96 62.24 42836.04 47785.25 2014-06-20 08:38:34.000 171 21178.00 62.28 42836.00 47785.25 2014-06-20 08:38:35.000 171 21178.01 62.29 42835.98 47785.25 2014-06-20 08:38:36.000 171 21178.02 62.33 42835.99 47785.26 2014-06-20 08:38:37.000 171 21178.09 62.32 42835.95 47785.23 2014-06-20 08:38:38.000 171 21178.12 62.33 42835.95 47785.22 2014-06-20 08:38:39.000 171 21178.11 62.41 42835.94 47785.21 2014-06-20 08:38:40.000 171 21178.09 62.47 42835.86 47785.20 2014-06-20 08:38:41.000 171 21178.08 62.50 42835.81 47785.16 2014-06-20 08:38:42.000 171 21178.12 62.50 42835.77 47785.12 2014-06-20 08:38:43.000 171 21178.13 62.55 42835.73 47785.10 2014-06-20 08:38:44.000 171 21178.17 62.61 42835.72 47785.08 2014-06-20 08:38:45.000 171 21178.21 62.61 42835.69 47785.09 2014-06-20 08:38:46.000 171 21178.25 62.57 42835.67 47785.08 2014-06-20 08:38:47.000 171 21178.27 62.51 42835.71 47785.07 2014-06-20 08:38:48.000 171 21178.28 62.48 42835.72 47785.07 2014-06-20 08:38:49.000 171 21178.29 62.50 42835.72 47785.10 2014-06-20 08:38:50.000 171 21178.34 62.46 42835.68 47785.08 2014-06-20 08:38:51.000 171 21178.36 62.38 42835.68 47785.09 2014-06-20 08:38:52.000 171 21178.36 62.34 42835.71 47785.10 2014-06-20 08:38:53.000 171 21178.37 62.34 42835.68 47785.13 2014-06-20 08:38:54.000 171 21178.36 62.44 42835.63 47785.12 2014-06-20 08:38:55.000 171 21178.34 62.52 42835.56 47785.07 2014-06-20 08:38:56.000 171 21178.31 62.62 42835.47 47785.00 2014-06-20 08:38:57.000 171 21178.31 62.70 42835.36 47784.90 2014-06-20 08:38:58.000 171 21178.32 62.74 42835.27 47784.83 2014-06-20 08:38:59.000 171 21178.30 62.77 42835.25 47784.71 2014-06-20 08:39:00.000 171 21178.28 62.79 42835.19 47784.67 2014-06-20 08:39:01.000 171 21178.37 62.72 42835.14 47784.64 2014-06-20 08:39:02.000 171 21178.48 62.58 42835.17 47784.65 2014-06-20 08:39:03.000 171 21178.53 62.47 42835.25 47784.70 2014-06-20 08:39:04.000 171 21178.57 62.42 42835.29 47784.80 2014-06-20 08:39:05.000 171 21178.60 62.39 42835.33 47784.87 2014-06-20 08:39:06.000 171 21178.60 62.36 42835.38 47784.91 2014-06-20 08:39:07.000 171 21178.57 62.35 42835.35 47784.96 2014-06-20 08:39:08.000 171 21178.52 62.33 42835.39 47784.94 2014-06-20 08:39:09.000 171 21178.48 62.32 42835.41 47784.98 2014-06-20 08:39:10.000 171 21178.46 62.35 42835.42 47784.95 2014-06-20 08:39:11.000 171 21178.45 62.32 42835.40 47784.93 2014-06-20 08:39:12.000 171 21178.46 62.26 42835.38 47784.92 2014-06-20 08:39:13.000 171 21178.46 62.23 42835.37 47784.90 2014-06-20 08:39:14.000 171 21178.45 62.19 42835.41 47784.91 2014-06-20 08:39:15.000 171 21178.47 62.17 42835.42 47784.92 2014-06-20 08:39:16.000 171 21178.46 62.13 42835.40 47784.90 2014-06-20 08:39:17.000 171 21178.48 62.08 42835.38 47784.90 2014-06-20 08:39:18.000 171 21178.52 62.06 42835.37 47784.93 2014-06-20 08:39:19.000 171 21178.55 62.05 42835.43 47784.96 2014-06-20 08:39:20.000 171 21178.56 62.06 42835.44 47784.96 2014-06-20 08:39:21.000 171 21178.58 61.98 42835.44 47784.94 2014-06-20 08:39:22.000 171 21178.62 61.87 42835.43 47784.95 2014-06-20 08:39:23.000 171 21178.64 61.80 42835.50 47785.04 2014-06-20 08:39:24.000 171 21178.65 61.74 42835.52 47785.06 2014-06-20 08:39:25.000 171 21178.64 61.71 42835.54 47785.11 2014-06-20 08:39:26.000 171 21178.63 61.66 42835.58 47785.15 2014-06-20 08:39:27.000 171 21178.63 61.66 42835.64 47785.16 2014-06-20 08:39:28.000 171 21178.64 61.67 42835.64 47785.19 2014-06-20 08:39:29.000 171 21178.69 61.68 42835.58 47785.18 2014-06-20 08:39:30.000 171 21178.66 61.73 42835.55 47785.16 2014-06-20 08:39:31.000 171 21178.70 61.69 42835.55 47785.14 2014-06-20 08:39:32.000 171 21178.72 61.67 42835.58 47785.16 2014-06-20 08:39:33.000 171 21178.75 61.62 42835.57 47785.18 2014-06-20 08:39:34.000 171 21178.83 61.54 42835.60 47785.22 2014-06-20 08:39:35.000 171 21178.89 61.48 42835.62 47785.27 2014-06-20 08:39:36.000 171 21178.96 61.47 42835.66 47785.33 2014-06-20 08:39:37.000 171 21179.02 61.47 42835.70 47785.40 2014-06-20 08:39:38.000 171 21179.05 61.51 42835.69 47785.44 2014-06-20 08:39:39.000 171 21179.08 61.55 42835.73 47785.47 2014-06-20 08:39:40.000 171 21179.14 61.54 42835.71 47785.49 2014-06-20 08:39:41.000 171 21179.16 61.52 42835.71 47785.49 2014-06-20 08:39:42.000 171 21179.19 61.48 42835.68 47785.48 2014-06-20 08:39:43.000 171 21179.22 61.47 42835.71 47785.51 2014-06-20 08:39:44.000 171 21179.25 61.48 42835.70 47785.54 2014-06-20 08:39:45.000 171 21179.25 61.48 42835.72 47785.55 2014-06-20 08:39:46.000 171 21179.22 61.58 42835.71 47785.54 2014-06-20 08:39:47.000 171 21179.26 61.57 42835.68 47785.53 2014-06-20 08:39:48.000 171 21179.26 61.51 42835.66 47785.53 2014-06-20 08:39:49.000 171 21179.27 61.49 42835.67 47785.54 2014-06-20 08:39:50.000 171 21179.30 61.53 42835.72 47785.55 2014-06-20 08:39:51.000 171 21179.33 61.60 42835.68 47785.56 2014-06-20 08:39:52.000 171 21179.36 61.67 42835.62 47785.56 2014-06-20 08:39:53.000 171 21179.38 61.71 42835.61 47785.55 2014-06-20 08:39:54.000 171 21179.42 61.71 42835.58 47785.54 2014-06-20 08:39:55.000 171 21179.42 61.74 42835.57 47785.53 2014-06-20 08:39:56.000 171 21179.43 61.82 42835.56 47785.53 2014-06-20 08:39:57.000 171 21179.43 61.88 42835.56 47785.50 2014-06-20 08:39:58.000 171 21179.41 61.90 42835.55 47785.51 2014-06-20 08:39:59.000 171 21179.41 61.93 42835.53 47785.46 2014-06-20 08:40:00.000 171 21179.46 61.95 42835.52 47785.48 2014-06-20 08:40:01.000 171 21179.45 61.96 42835.50 47785.49 2014-06-20 08:40:02.000 171 21179.47 61.95 42835.52 47785.47 2014-06-20 08:40:03.000 171 21179.51 61.94 42835.49 47785.47 2014-06-20 08:40:04.000 171 21179.55 61.90 42835.44 47785.47 2014-06-20 08:40:05.000 171 21179.56 61.88 42835.49 47785.49 2014-06-20 08:40:06.000 171 21179.56 61.83 42835.49 47785.48 2014-06-20 08:40:07.000 171 21179.57 61.84 42835.49 47785.51 2014-06-20 08:40:08.000 171 21179.59 61.83 42835.50 47785.52 2014-06-20 08:40:09.000 171 21179.60 61.84 42835.47 47785.52 2014-06-20 08:40:10.000 171 21179.66 61.82 42835.48 47785.53 2014-06-20 08:40:11.000 171 21179.68 61.75 42835.50 47785.53 2014-06-20 08:40:12.000 171 21179.71 61.63 42835.55 47785.60 2014-06-20 08:40:13.000 171 21179.74 61.54 42835.64 47785.64 2014-06-20 08:40:14.000 171 21179.74 61.52 42835.64 47785.68 2014-06-20 08:40:15.000 171 21179.69 61.51 42835.66 47785.74 2014-06-20 08:40:16.000 171 21179.73 61.51 42835.67 47785.72 2014-06-20 08:40:17.000 171 21179.69 61.47 42835.66 47785.73 2014-06-20 08:40:18.000 171 21179.68 61.41 42835.71 47785.75 2014-06-20 08:40:19.000 171 21179.60 61.36 42835.72 47785.73 2014-06-20 08:40:20.000 171 21179.54 61.32 42835.75 47785.75 2014-06-20 08:40:21.000 171 21179.49 61.27 42835.80 47785.77 2014-06-20 08:40:22.000 171 21179.45 61.20 42835.85 47785.76 2014-06-20 08:40:23.000 171 21179.40 61.16 42835.87 47785.77 2014-06-20 08:40:24.000 171 21179.35 61.12 42835.95 47785.79 2014-06-20 08:40:25.000 171 21179.27 61.10 42835.97 47785.79 2014-06-20 08:40:26.000 171 21179.24 61.07 42836.02 47785.80 2014-06-20 08:40:27.000 171 21179.22 61.02 42836.06 47785.82 2014-06-20 08:40:28.000 171 21179.17 61.02 42836.08 47785.85 2014-06-20 08:40:29.000 171 21179.14 61.01 42836.11 47785.83 2014-06-20 08:40:30.000 171 21179.08 61.01 42836.11 47785.83 2014-06-20 08:40:31.000 171 21178.98 61.01 42836.11 47785.81 2014-06-20 08:40:32.000 171 21178.94 60.98 42836.08 47785.81 2014-06-20 08:40:33.000 171 21178.87 60.97 42836.09 47785.77 2014-06-20 08:40:34.000 171 21178.85 60.94 42836.12 47785.74 2014-06-20 08:40:35.000 171 21178.78 60.95 42836.12 47785.74 2014-06-20 08:40:36.000 171 21178.74 60.93 42836.13 47785.71 2014-06-20 08:40:37.000 171 21178.72 60.90 42836.10 47785.68 2014-06-20 08:40:38.000 171 21178.66 60.90 42836.13 47785.67 2014-06-20 08:40:39.000 171 21178.66 60.88 42836.13 47785.67 2014-06-20 08:40:40.000 171 21178.63 60.86 42836.10 47785.63 2014-06-20 08:40:41.000 171 21178.63 60.84 42836.11 47785.63 2014-06-20 08:40:42.000 171 21178.62 60.82 42836.12 47785.63 2014-06-20 08:40:43.000 171 21178.59 60.85 42836.10 47785.60 2014-06-20 08:40:44.000 171 21178.59 60.83 42836.09 47785.61 2014-06-20 08:40:45.000 171 21178.57 60.84 42836.12 47785.59 2014-06-20 08:40:46.000 171 21178.56 60.81 42836.09 47785.56 2014-06-20 08:40:47.000 171 21178.53 60.80 42836.10 47785.57 2014-06-20 08:40:48.000 171 21178.51 60.84 42836.05 47785.54 2014-06-20 08:40:49.000 171 21178.49 60.85 42836.06 47785.54 2014-06-20 08:40:50.000 171 21178.45 60.86 42836.05 47785.54 2014-06-20 08:40:51.000 171 21178.45 60.88 42836.07 47785.51 2014-06-20 08:40:52.000 171 21178.46 60.93 42836.09 47785.49 2014-06-20 08:40:53.000 171 21178.44 60.97 42836.07 47785.49 2014-06-20 08:40:54.000 171 21178.43 60.99 42836.04 47785.48 2014-06-20 08:40:55.000 171 21178.40 61.03 42836.04 47785.49 2014-06-20 08:40:56.000 171 21178.40 61.05 42836.05 47785.46 2014-06-20 08:40:57.000 171 21178.37 61.11 42836.00 47785.47 2014-06-20 08:40:58.000 171 21178.35 61.16 42836.02 47785.44 2014-06-20 08:40:59.000 171 21178.37 61.18 42835.99 47785.42 2014-06-20 08:41:00.000 171 21178.33 61.18 42836.00 47785.40 2014-06-20 08:41:01.000 171 21178.26 61.25 42836.00 47785.37 2014-06-20 08:41:02.000 171 21178.20 61.34 42835.96 47785.34 2014-06-20 08:41:03.000 171 21178.10 61.42 42835.90 47785.27 2014-06-20 08:41:04.000 171 21178.09 61.46 42835.87 47785.22 2014-06-20 08:41:05.000 171 21178.10 61.47 42835.83 47785.15 2014-06-20 08:41:06.000 171 21178.09 61.44 42835.79 47785.12 2014-06-20 08:41:07.000 171 21178.08 61.47 42835.76 47785.10 2014-06-20 08:41:08.000 171 21178.08 61.50 42835.74 47785.05 2014-06-20 08:41:09.000 171 21178.10 61.50 42835.72 47785.03 2014-06-20 08:41:10.000 171 21178.14 61.51 42835.68 47785.03 2014-06-20 08:41:11.000 171 21178.16 61.49 42835.67 47785.02 2014-06-20 08:41:12.000 171 21178.17 61.49 42835.67 47785.02 2014-06-20 08:41:13.000 171 21178.15 61.48 42835.69 47785.03 2014-06-20 08:41:14.000 171 21178.19 61.50 42835.68 47785.04 2014-06-20 08:41:15.000 171 21178.22 61.50 42835.68 47785.04 2014-06-20 08:41:16.000 171 21178.22 61.48 42835.68 47785.08 2014-06-20 08:41:17.000 171 21178.25 61.50 42835.68 47785.05 2014-06-20 08:41:18.000 171 21178.29 61.52 42835.67 47785.07 2014-06-20 08:41:19.000 171 21178.30 61.51 42835.68 47785.07 2014-06-20 08:41:20.000 171 21178.29 61.49 42835.68 47785.08 2014-06-20 08:41:21.000 171 21178.29 61.46 42835.69 47785.10 2014-06-20 08:41:22.000 171 21178.30 61.47 42835.71 47785.13 2014-06-20 08:41:23.000 171 21178.30 61.51 42835.72 47785.14 2014-06-20 08:41:24.000 171 21178.32 61.54 42835.69 47785.12 2014-06-20 08:41:25.000 171 21178.33 61.54 42835.70 47785.12 2014-06-20 08:41:26.000 171 21178.35 61.52 42835.66 47785.09 2014-06-20 08:41:27.000 171 21178.38 61.49 42835.65 47785.08 2014-06-20 08:41:28.000 171 21178.39 61.44 42835.65 47785.07 2014-06-20 08:41:29.000 171 21178.42 61.40 42835.63 47785.08 2014-06-20 08:41:30.000 171 21178.46 61.42 42835.64 47785.10 2014-06-20 08:41:31.000 171 21178.48 61.43 42835.64 47785.13 2014-06-20 08:41:32.000 171 21178.55 61.44 42835.61 47785.11 2014-06-20 08:41:33.000 171 21178.59 61.48 42835.58 47785.13 2014-06-20 08:41:34.000 171 21178.60 61.49 42835.59 47785.14 2014-06-20 08:41:35.000 171 21178.62 61.51 42835.61 47785.14 2014-06-20 08:41:36.000 171 21178.65 61.52 42835.56 47785.14 2014-06-20 08:41:37.000 171 21178.67 61.53 42835.54 47785.14 2014-06-20 08:41:38.000 171 21178.71 61.55 42835.52 47785.12 2014-06-20 08:41:39.000 171 21178.74 61.54 42835.53 47785.14 2014-06-20 08:41:40.000 171 21178.80 61.50 42835.52 47785.15 2014-06-20 08:41:41.000 171 21178.81 61.50 42835.50 47785.17 2014-06-20 08:41:42.000 171 21178.85 61.50 42835.50 47785.17 2014-06-20 08:41:43.000 171 21178.89 61.51 42835.52 47785.20 2014-06-20 08:41:44.000 171 21178.88 61.58 42835.51 47785.22 2014-06-20 08:41:45.000 171 21178.90 61.67 42835.46 47785.17 2014-06-20 08:41:46.000 171 21178.97 61.70 42835.37 47785.15 2014-06-20 08:41:47.000 171 21178.98 61.70 42835.35 47785.09 2014-06-20 08:41:48.000 171 21178.97 61.70 42835.34 47785.11 2014-06-20 08:41:49.000 171 21179.00 61.70 42835.35 47785.07 2014-06-20 08:41:50.000 171 21178.95 61.72 42835.35 47785.07 2014-06-20 08:41:51.000 171 21178.94 61.76 42835.32 47785.06 2014-06-20 08:41:52.000 171 21178.91 61.81 42835.31 47785.04 2014-06-20 08:41:53.000 171 21178.89 61.89 42835.28 47785.00 2014-06-20 08:41:54.000 171 21178.92 61.94 42835.24 47784.98 2014-06-20 08:41:55.000 171 21178.94 61.95 42835.24 47784.96 2014-06-20 08:41:56.000 171 21178.95 61.95 42835.21 47784.97 2014-06-20 08:41:57.000 171 21178.99 61.89 42835.22 47784.95 2014-06-20 08:41:58.000 171 21179.05 61.82 42835.28 47785.01 2014-06-20 08:41:59.000 171 21179.06 61.81 42835.28 47785.05 2014-06-20 08:42:00.000 171 21179.04 61.78 42835.32 47785.11 2014-06-20 08:42:01.000 171 21179.06 61.78 42835.35 47785.14 2014-06-20 08:42:02.000 171 21179.09 61.82 42835.36 47785.15 2014-06-20 08:42:03.000 171 21179.09 61.81 42835.36 47785.17 2014-06-20 08:42:04.000 171 21179.10 61.81 42835.38 47785.18 2014-06-20 08:42:05.000 171 21179.08 61.83 42835.36 47785.17 2014-06-20 08:42:06.000 171 21179.07 61.85 42835.40 47785.16 2014-06-20 08:42:07.000 171 21179.07 61.88 42835.40 47785.16 2014-06-20 08:42:08.000 171 21179.06 61.88 42835.36 47785.14 2014-06-20 08:42:09.000 171 21179.04 61.85 42835.35 47785.15 2014-06-20 08:42:10.000 171 21179.01 61.83 42835.40 47785.13 2014-06-20 08:42:11.000 171 21179.03 61.83 42835.38 47785.13 2014-06-20 08:42:12.000 171 21179.02 61.86 42835.33 47785.13 2014-06-20 08:42:13.000 171 21178.99 61.88 42835.35 47785.11 2014-06-20 08:42:14.000 171 21178.94 61.89 42835.36 47785.10 2014-06-20 08:42:15.000 171 21178.91 61.92 42835.33 47785.09 2014-06-20 08:42:16.000 171 21178.90 61.94 42835.33 47785.06 2014-06-20 08:42:17.000 171 21178.87 61.99 42835.33 47785.03 2014-06-20 08:42:18.000 171 21178.80 62.08 42835.32 47785.03 2014-06-20 08:42:19.000 171 21178.79 62.18 42835.25 47784.98 2014-06-20 08:42:20.000 171 21178.75 62.24 42835.22 47784.91 2014-06-20 08:42:21.000 171 21178.72 62.28 42835.22 47784.88 2014-06-20 08:42:22.000 171 21178.72 62.31 42835.16 47784.84 2014-06-20 08:42:23.000 171 21178.68 62.36 42835.14 47784.78 2014-06-20 08:42:24.000 171 21178.65 62.40 42835.11 47784.80 2014-06-20 08:42:25.000 171 21178.64 62.45 42835.11 47784.75 2014-06-20 08:42:26.000 171 21178.59 62.51 42835.08 47784.74 2014-06-20 08:42:27.000 171 21178.56 62.59 42835.04 47784.69 2014-06-20 08:42:28.000 171 21178.52 62.64 42835.00 47784.64 2014-06-20 08:42:29.000 171 21178.48 62.68 42834.95 47784.57 2014-06-20 08:42:30.000 171 21178.39 62.76 42834.95 47784.53 2014-06-20 08:42:31.000 171 21178.31 62.87 42834.89 47784.48 2014-06-20 08:42:32.000 171 21178.31 62.88 42834.85 47784.38 2014-06-20 08:42:33.000 171 21178.30 62.78 42834.82 47784.33 2014-06-20 08:42:34.000 171 21178.30 62.70 42834.86 47784.32 2014-06-20 08:42:35.000 171 21178.23 62.74 42834.88 47784.34 2014-06-20 08:42:36.000 171 21178.14 62.95 42834.82 47784.33 2014-06-20 08:42:37.000 171 21178.07 63.07 42834.75 47784.23 2014-06-20 08:42:38.000 171 21178.05 63.16 42834.64 47784.15 2014-06-20 08:42:39.000 171 21178.04 63.22 42834.57 47784.04 2014-06-20 08:42:40.000 171 21178.05 63.21 42834.50 47783.96 2014-06-20 08:42:41.000 171 21178.04 63.19 42834.46 47783.93 2014-06-20 08:42:42.000 171 21178.05 63.19 42834.45 47783.88 2014-06-20 08:42:43.000 171 21178.03 63.20 42834.45 47783.83 2014-06-20 08:42:44.000 171 21178.00 63.18 42834.40 47783.83 2014-06-20 08:42:45.000 171 21178.00 63.15 42834.34 47783.81 2014-06-20 08:42:46.000 171 21177.97 63.15 42834.36 47783.79 2014-06-20 08:42:47.000 171 21178.01 63.14 42834.36 47783.78 2014-06-20 08:42:48.000 171 21178.02 63.12 42834.36 47783.77 2014-06-20 08:42:49.000 171 21178.05 63.08 42834.35 47783.76 2014-06-20 08:42:50.000 171 21178.05 62.99 42834.38 47783.78 2014-06-20 08:42:51.000 171 21178.08 62.87 42834.43 47783.83 2014-06-20 08:42:52.000 171 21178.15 62.74 42834.49 47783.91 2014-06-20 08:42:53.000 171 21178.21 62.68 42834.60 47783.99 2014-06-20 08:42:54.000 171 21178.23 62.65 42834.66 47784.06 2014-06-20 08:42:55.000 171 21178.23 62.57 42834.72 47784.15 2014-06-20 08:42:56.000 171 21178.25 62.49 42834.75 47784.17 2014-06-20 08:42:57.000 171 21178.24 62.43 42834.80 47784.27 2014-06-20 08:42:58.000 171 21178.23 62.37 42834.85 47784.31 2014-06-20 08:42:59.000 171 21178.26 62.33 42834.92 47784.35 2014-06-20 08:43:00.000 171 21178.26 62.28 42834.97 47784.38 2014-06-20 08:43:01.000 171 21178.25 62.24 42835.02 47784.43 2014-06-20 08:43:02.000 171 21178.28 62.20 42835.05 47784.46 2014-06-20 08:43:03.000 171 21178.29 62.16 42835.08 47784.51 2014-06-20 08:43:04.000 171 21178.29 62.11 42835.13 47784.55 2014-06-20 08:43:05.000 171 21178.33 62.08 42835.15 47784.56 2014-06-20 08:43:06.000 171 21178.41 62.06 42835.15 47784.62 2014-06-20 08:43:07.000 171 21178.46 62.03 42835.19 47784.65 2014-06-20 08:43:08.000 171 21178.52 61.99 42835.23 47784.69 2014-06-20 08:43:09.000 171 21178.55 61.95 42835.21 47784.77 2014-06-20 08:43:10.000 171 21178.56 61.89 42835.19 47784.78 2014-06-20 08:43:11.000 171 21178.61 61.86 42835.24 47784.81 2014-06-20 08:43:12.000 171 21178.62 61.82 42835.27 47784.83 2014-06-20 08:43:13.000 171 21178.64 61.76 42835.31 47784.88 2014-06-20 08:43:14.000 171 21178.66 61.70 42835.34 47784.90 2014-06-20 08:43:15.000 171 21178.67 61.64 42835.36 47784.91 2014-06-20 08:43:16.000 171 21178.68 61.62 42835.35 47784.95 2014-06-20 08:43:17.000 171 21178.69 61.59 42835.36 47784.94 2014-06-20 08:43:18.000 171 21178.72 61.53 42835.39 47784.97 2014-06-20 08:43:19.000 171 21178.73 61.48 42835.37 47784.96 2014-06-20 08:43:20.000 171 21178.73 61.45 42835.35 47784.97 2014-06-20 08:43:21.000 171 21178.74 61.38 42835.36 47784.95 2014-06-20 08:43:22.000 171 21178.75 61.35 42835.35 47784.97 2014-06-20 08:43:23.000 171 21178.74 61.29 42835.36 47784.97 2014-06-20 08:43:24.000 171 21178.75 61.26 42835.34 47784.99 2014-06-20 08:43:25.000 171 21178.75 61.22 42835.35 47784.99 2014-06-20 08:43:26.000 171 21178.71 61.22 42835.34 47784.97 2014-06-20 08:43:27.000 171 21178.68 61.20 42835.32 47784.97 2014-06-20 08:43:28.000 171 21178.66 61.19 42835.32 47784.97 2014-06-20 08:43:29.000 171 21178.65 61.22 42835.33 47784.94 2014-06-20 08:43:30.000 171 21178.56 61.29 42835.24 47784.89 2014-06-20 08:43:31.000 171 21178.47 61.35 42835.16 47784.82 2014-06-20 08:43:32.000 171 21178.37 61.48 42835.08 47784.71 2014-06-20 08:43:33.000 171 21178.30 61.54 42835.00 47784.62 2014-06-20 08:43:34.000 171 21178.28 61.54 42834.94 47784.48 2014-06-20 08:43:35.000 171 21178.20 61.57 42834.90 47784.42 2014-06-20 08:43:36.000 171 21178.19 61.55 42834.87 47784.37 2014-06-20 08:43:37.000 171 21178.19 61.52 42834.83 47784.33 2014-06-20 08:43:38.000 171 21178.23 61.48 42834.83 47784.30 2014-06-20 08:43:39.000 171 21178.24 61.47 42834.85 47784.31 2014-06-20 08:43:40.000 171 21178.20 61.52 42834.79 47784.32 2014-06-20 08:43:41.000 171 21178.19 61.65 42834.73 47784.28 2014-06-20 08:43:42.000 171 21178.23 61.71 42834.68 47784.20 2014-06-20 08:43:43.000 171 21178.19 61.74 42834.63 47784.16 2014-06-20 08:43:44.000 171 21178.17 61.76 42834.58 47784.10 2014-06-20 08:43:45.000 171 21178.20 61.76 42834.56 47784.06 2014-06-20 08:43:46.000 171 21178.21 61.75 42834.54 47784.04 2014-06-20 08:43:47.000 171 21178.18 61.73 42834.54 47784.04 2014-06-20 08:43:48.000 171 21178.17 61.78 42834.54 47784.04 2014-06-20 08:43:49.000 171 21178.20 61.86 42834.48 47784.02 2014-06-20 08:43:50.000 171 21178.20 61.89 42834.44 47783.99 2014-06-20 08:43:51.000 171 21178.20 61.90 42834.43 47783.97 2014-06-20 08:43:52.000 171 21178.18 61.90 42834.40 47783.93 2014-06-20 08:43:53.000 171 21178.15 61.97 42834.35 47783.88 2014-06-20 08:43:54.000 171 21178.15 62.05 42834.29 47783.84 2014-06-20 08:43:55.000 171 21178.16 62.11 42834.24 47783.80 2014-06-20 08:43:56.000 171 21178.15 62.13 42834.17 47783.70 2014-06-20 08:43:57.000 171 21178.09 62.12 42834.12 47783.67 2014-06-20 08:43:58.000 171 21178.08 62.07 42834.11 47783.61 2014-06-20 08:43:59.000 171 21178.01 62.02 42834.15 47783.59 2014-06-20 08:44:00.000 171 21177.97 61.96 42834.18 47783.59 2014-06-20 08:44:01.000 171 21177.90 61.90 42834.21 47783.57 2014-06-20 08:44:02.000 171 21177.82 61.81 42834.26 47783.59 2014-06-20 08:44:03.000 171 21177.75 61.70 42834.34 47783.59 2014-06-20 08:44:04.000 171 21177.71 61.61 42834.42 47783.64 2014-06-20 08:44:05.000 171 21177.70 61.45 42834.53 47783.70 2014-06-20 08:44:06.000 171 21177.69 61.30 42834.62 47783.77 2014-06-20 08:44:07.000 171 21177.65 61.20 42834.77 47783.90 2014-06-20 08:44:08.000 171 21177.60 61.17 42834.88 47784.01 2014-06-20 08:44:09.000 171 21177.54 61.16 42834.95 47784.05 2014-06-20 08:44:10.000 171 21177.50 61.19 42834.99 47784.10 2014-06-20 08:44:11.000 171 21177.48 61.21 42835.00 47784.12 2014-06-20 08:44:12.000 171 21177.48 61.19 42835.01 47784.11 2014-06-20 08:44:13.000 171 21177.44 61.17 42835.04 47784.11 2014-06-20 08:44:14.000 171 21177.42 61.12 42835.04 47784.12 2014-06-20 08:44:15.000 171 21177.36 61.08 42835.07 47784.11 2014-06-20 08:44:16.000 171 21177.31 61.09 42835.09 47784.11 2014-06-20 08:44:17.000 171 21177.26 61.06 42835.09 47784.11 2014-06-20 08:44:18.000 171 21177.20 61.04 42835.12 47784.11 2014-06-20 08:44:19.000 171 21177.16 61.04 42835.12 47784.08 2014-06-20 08:44:20.000 171 21177.16 61.02 42835.11 47784.08 2014-06-20 08:44:21.000 171 21177.17 61.03 42835.09 47784.07 2014-06-20 08:44:22.000 171 21177.13 61.06 42835.10 47784.07 2014-06-20 08:44:23.000 171 21177.11 61.09 42835.12 47784.04 2014-06-20 08:44:24.000 171 21177.14 61.12 42835.11 47784.04 2014-06-20 08:44:25.000 171 21177.15 61.15 42835.11 47784.04 2014-06-20 08:44:26.000 171 21177.17 61.19 42835.10 47784.02 2014-06-20 08:44:27.000 171 21177.17 61.24 42835.06 47784.02 2014-06-20 08:44:28.000 171 21177.16 61.27 42835.03 47784.00 2014-06-20 08:44:29.000 171 21177.13 61.30 42835.02 47783.98 2014-06-20 08:44:30.000 171 21177.13 61.35 42834.99 47783.95 2014-06-20 08:44:31.000 171 21177.13 61.43 42834.93 47783.92 2014-06-20 08:44:32.000 171 21177.12 61.43 42834.92 47783.93 2014-06-20 08:44:33.000 171 21177.06 61.41 42834.93 47783.88 2014-06-20 08:44:34.000 171 21177.07 61.42 42834.96 47783.88 2014-06-20 08:44:35.000 171 21177.08 61.47 42834.92 47783.89 2014-06-20 08:44:36.000 171 21177.08 61.51 42834.93 47783.87 2014-06-20 08:44:37.000 171 21177.06 61.50 42834.90 47783.88 2014-06-20 08:44:38.000 171 21177.07 61.49 42834.94 47783.87 2014-06-20 08:44:39.000 171 21177.07 61.50 42834.97 47783.86 2014-06-20 08:44:40.000 171 21177.08 61.51 42834.93 47783.87 2014-06-20 08:44:41.000 171 21177.11 61.50 42834.94 47783.88 2014-06-20 08:44:42.000 171 21177.14 61.52 42834.95 47783.91 2014-06-20 08:44:43.000 171 21177.14 61.55 42834.95 47783.91 2014-06-20 08:44:44.000 171 21177.17 61.57 42834.93 47783.91 2014-06-20 08:44:45.000 171 21177.18 61.57 42834.91 47783.92 2014-06-20 08:44:46.000 171 21177.17 61.56 42834.95 47783.91 2014-06-20 08:44:47.000 171 21177.16 61.56 42834.94 47783.94 2014-06-20 08:44:48.000 171 21177.18 61.57 42834.96 47783.93 2014-06-20 08:44:49.000 171 21177.21 61.59 42834.96 47783.95 2014-06-20 08:44:50.000 171 21177.23 61.60 42834.93 47783.94 2014-06-20 08:44:51.000 171 21177.25 61.61 42834.96 47783.94 2014-06-20 08:44:52.000 171 21177.24 61.59 42834.96 47783.95 2014-06-20 08:44:53.000 171 21177.24 61.58 42834.95 47783.94 2014-06-20 08:44:54.000 171 21177.26 61.53 42834.97 47783.97 2014-06-20 08:44:55.000 171 21177.27 61.54 42834.96 47783.97 2014-06-20 08:44:56.000 171 21177.30 61.50 42834.96 47783.96 2014-06-20 08:44:57.000 171 21177.30 61.46 42834.97 47784.00 2014-06-20 08:44:58.000 171 21177.32 61.49 42834.98 47784.01 2014-06-20 08:44:59.000 171 21177.33 61.51 42835.00 47784.06 2014-06-20 08:45:00.000 171 21177.34 61.53 42835.00 47784.06 2014-06-20 08:45:01.000 171 21177.35 61.51 42835.02 47784.09 2014-06-20 08:45:02.000 171 21177.37 61.50 42835.03 47784.11 2014-06-20 08:45:03.000 171 21177.39 61.51 42835.04 47784.10 2014-06-20 08:45:04.000 171 21177.42 61.49 42835.03 47784.13 2014-06-20 08:45:05.000 171 21177.41 61.51 42835.05 47784.13 2014-06-20 08:45:06.000 171 21177.39 61.55 42835.07 47784.14 2014-06-20 08:45:07.000 171 21177.36 61.56 42835.09 47784.14 2014-06-20 08:45:08.000 171 21177.35 61.55 42835.10 47784.14 2014-06-20 08:45:09.000 171 21177.36 61.54 42835.11 47784.15 2014-06-20 08:45:10.000 171 21177.35 61.53 42835.10 47784.16 2014-06-20 08:45:11.000 171 21177.34 61.55 42835.10 47784.16 2014-06-20 08:45:12.000 171 21177.34 61.53 42835.11 47784.16 2014-06-20 08:45:13.000 171 21177.37 61.56 42835.12 47784.15 2014-06-20 08:45:14.000 171 21177.37 61.59 42835.11 47784.17 2014-06-20 08:45:15.000 171 21177.39 61.58 42835.11 47784.17 2014-06-20 08:45:16.000 171 21177.40 61.60 42835.07 47784.17 2014-06-20 08:45:17.000 171 21177.43 61.59 42835.07 47784.17 2014-06-20 08:45:18.000 171 21177.44 61.56 42835.09 47784.16 2014-06-20 08:45:19.000 171 21177.46 61.54 42835.10 47784.16 2014-06-20 08:45:20.000 171 21177.47 61.54 42835.08 47784.18 2014-06-20 08:45:21.000 171 21177.46 61.55 42835.08 47784.19 2014-06-20 08:45:22.000 171 21177.48 61.58 42835.07 47784.16 2014-06-20 08:45:23.000 171 21177.49 61.57 42835.07 47784.19 2014-06-20 08:45:24.000 171 21177.56 61.56 42835.04 47784.19 2014-06-20 08:45:25.000 171 21177.56 61.57 42835.03 47784.19 2014-06-20 08:45:26.000 171 21177.57 61.58 42835.01 47784.21 2014-06-20 08:45:27.000 171 21177.57 61.59 42835.00 47784.19 2014-06-20 08:45:28.000 171 21177.61 61.60 42835.01 47784.20 2014-06-20 08:45:29.000 171 21177.59 61.64 42835.02 47784.19 2014-06-20 08:45:30.000 171 21177.61 61.69 42834.96 47784.15 2014-06-20 08:45:31.000 171 21177.63 61.76 42834.91 47784.13 2014-06-20 08:45:32.000 171 21177.64 61.78 42834.88 47784.12 2014-06-20 08:45:33.000 171 21177.65 61.80 42834.87 47784.12 2014-06-20 08:45:34.000 171 21177.66 61.82 42834.86 47784.07 2014-06-20 08:45:35.000 171 21177.69 61.78 42834.85 47784.08 2014-06-20 08:45:36.000 171 21177.71 61.76 42834.83 47784.06 2014-06-20 08:45:37.000 171 21177.70 61.79 42834.81 47784.06 2014-06-20 08:45:38.000 171 21177.69 61.77 42834.80 47784.05 2014-06-20 08:45:39.000 171 21177.73 61.76 42834.81 47784.06 2014-06-20 08:45:40.000 171 21177.73 61.75 42834.77 47784.07 2014-06-20 08:45:41.000 171 21177.71 61.75 42834.79 47784.07 2014-06-20 08:45:42.000 171 21177.73 61.78 42834.84 47784.09 2014-06-20 08:45:43.000 171 21177.73 61.82 42834.83 47784.07 2014-06-20 08:45:44.000 171 21177.75 61.84 42834.85 47784.12 2014-06-20 08:45:45.000 171 21177.76 61.84 42834.82 47784.08 2014-06-20 08:45:46.000 171 21177.75 61.84 42834.82 47784.09 2014-06-20 08:45:47.000 171 21177.77 61.84 42834.85 47784.10 2014-06-20 08:45:48.000 171 21177.73 61.83 42834.86 47784.12 2014-06-20 08:45:49.000 171 21177.69 61.88 42834.87 47784.10 2014-06-20 08:45:50.000 171 21177.67 61.88 42834.85 47784.09 2014-06-20 08:45:51.000 171 21177.61 61.92 42834.85 47784.06 2014-06-20 08:45:52.000 171 21177.57 61.93 42834.86 47784.03 2014-06-20 08:45:53.000 171 21177.56 61.93 42834.85 47784.01 2014-06-20 08:45:54.000 171 21177.50 61.96 42834.83 47783.97 2014-06-20 08:45:55.000 171 21177.42 61.97 42834.76 47783.93 2014-06-20 08:45:56.000 171 21177.36 61.95 42834.76 47783.88 2014-06-20 08:45:57.000 171 21177.31 61.97 42834.74 47783.85 2014-06-20 08:45:58.000 171 21177.26 61.98 42834.69 47783.79 2014-06-20 08:45:59.000 171 21177.21 62.06 42834.66 47783.75 2014-06-20 08:46:00.000 171 21177.17 62.11 42834.58 47783.67 2014-06-20 08:46:01.000 171 21177.13 62.16 42834.48 47783.59 2014-06-20 08:46:02.000 171 21177.13 62.17 42834.43 47783.50 2014-06-20 08:46:03.000 171 21177.08 62.15 42834.39 47783.42 2014-06-20 08:46:04.000 171 21177.06 62.09 42834.31 47783.36 2014-06-20 08:46:05.000 171 21176.97 62.10 42834.32 47783.32 2014-06-20 08:46:06.000 171 21176.93 62.13 42834.28 47783.26 2014-06-20 08:46:07.000 171 21176.90 62.14 42834.24 47783.21 2014-06-20 08:46:08.000 171 21176.88 62.10 42834.18 47783.16 2014-06-20 08:46:09.000 171 21176.84 62.08 42834.13 47783.09 2014-06-20 08:46:10.000 171 21176.83 61.98 42834.16 47783.07 2014-06-20 08:46:11.000 171 21176.77 61.87 42834.17 47783.05 2014-06-20 08:46:12.000 171 21176.71 61.79 42834.17 47783.02 2014-06-20 08:46:13.000 171 21176.65 61.73 42834.22 47783.05 2014-06-20 08:46:14.000 171 21176.59 61.67 42834.24 47783.05 2014-06-20 08:46:15.000 171 21176.56 61.57 42834.30 47783.06 2014-06-20 08:46:16.000 171 21176.57 61.51 42834.33 47783.10 2014-06-20 08:46:17.000 171 21176.52 61.50 42834.37 47783.13 2014-06-20 08:46:18.000 171 21176.51 61.49 42834.40 47783.14 2014-06-20 08:46:19.000 171 21176.47 61.50 42834.41 47783.17 2014-06-20 08:46:20.000 171 21176.41 61.60 42834.37 47783.14 2014-06-20 08:46:21.000 171 21176.33 61.79 42834.29 47783.10 2014-06-20 08:46:22.000 171 21176.22 61.91 42834.24 47782.99 2014-06-20 08:46:23.000 171 21176.21 61.96 42834.15 47782.85 2014-06-20 08:46:24.000 171 21176.20 62.05 42834.04 47782.76 2014-06-20 08:46:25.000 171 21176.16 62.11 42833.95 47782.69 2014-06-20 08:46:26.000 171 21176.14 62.19 42833.86 47782.59 2014-06-20 08:46:27.000 171 21176.12 62.22 42833.82 47782.51 2014-06-20 08:46:28.000 171 21176.09 62.15 42833.78 47782.45 2014-06-20 08:46:29.000 171 21176.10 62.07 42833.79 47782.41 2014-06-20 08:46:30.000 171 21176.09 62.06 42833.80 47782.42 2014-06-20 08:46:31.000 171 21176.10 62.07 42833.79 47782.44 2014-06-20 08:46:32.000 171 21176.08 62.10 42833.82 47782.44 2014-06-20 08:46:33.000 171 21176.09 62.11 42833.80 47782.46 2014-06-20 08:46:34.000 171 21176.10 62.07 42833.82 47782.43 2014-06-20 08:46:35.000 171 21176.16 62.00 42833.79 47782.44 2014-06-20 08:46:36.000 171 21176.18 61.93 42833.82 47782.48 2014-06-20 08:46:37.000 171 21176.19 61.85 42833.87 47782.50 2014-06-20 08:46:38.000 171 21176.22 61.76 42833.93 47782.57 2014-06-20 08:46:39.000 171 21176.24 61.65 42834.03 47782.62 2014-06-20 08:46:40.000 171 21176.28 61.57 42834.07 47782.68 2014-06-20 08:46:41.000 171 21176.33 61.45 42834.15 47782.75 2014-06-20 08:46:42.000 171 21176.37 61.35 42834.18 47782.83 2014-06-20 08:46:43.000 171 21176.39 61.26 42834.26 47782.92 2014-06-20 08:46:44.000 171 21176.38 61.20 42834.34 47782.97 2014-06-20 08:46:45.000 171 21176.38 61.18 42834.41 47783.03 2014-06-20 08:46:46.000 171 21176.36 61.20 42834.42 47783.10 2014-06-20 08:46:47.000 171 21176.38 61.21 42834.42 47783.10 2014-06-20 08:46:48.000 171 21176.39 61.14 42834.45 47783.12 2014-06-20 08:46:49.000 171 21176.37 61.14 42834.45 47783.14 2014-06-20 08:46:50.000 171 21176.38 61.14 42834.43 47783.13 2014-06-20 08:46:51.000 171 21176.39 61.13 42834.46 47783.13 2014-06-20 08:46:52.000 171 21176.37 61.12 42834.47 47783.13 2014-06-20 08:46:53.000 171 21176.33 61.10 42834.43 47783.12 2014-06-20 08:46:54.000 171 21176.33 61.12 42834.43 47783.12 2014-06-20 08:46:55.000 171 21176.33 61.09 42834.45 47783.12 2014-06-20 08:46:56.000 171 21176.33 61.04 42834.48 47783.11 2014-06-20 08:46:57.000 171 21176.32 61.00 42834.49 47783.13 2014-06-20 08:46:58.000 171 21176.31 60.96 42834.48 47783.11 2014-06-20 08:46:59.000 171 21176.33 60.96 42834.48 47783.11 2014-06-20 08:47:00.000 171 21176.32 61.00 42834.45 47783.11 2014-06-20 08:47:01.000 171 21176.28 61.02 42834.43 47783.09 2014-06-20 08:47:02.000 171 21176.23 61.06 42834.44 47783.09 2014-06-20 08:47:03.000 171 21176.22 61.07 42834.42 47783.03 2014-06-20 08:47:04.000 171 21176.18 61.05 42834.39 47783.00 2014-06-20 08:47:05.000 171 21176.15 61.05 42834.37 47782.97 2014-06-20 08:47:06.000 171 21176.18 61.01 42834.32 47782.94 2014-06-20 08:47:07.000 171 21176.14 61.00 42834.29 47782.92 2014-06-20 08:47:08.000 171 21176.11 60.94 42834.30 47782.88 2014-06-20 08:47:09.000 171 21176.10 60.92 42834.29 47782.88 2014-06-20 08:47:10.000 171 21176.11 60.88 42834.27 47782.85 2014-06-20 08:47:11.000 171 21176.10 60.79 42834.30 47782.87 2014-06-20 08:47:12.000 171 21176.06 60.74 42834.33 47782.89 2014-06-20 08:47:13.000 171 21176.05 60.68 42834.36 47782.87 2014-06-20 08:47:14.000 171 21176.04 60.68 42834.34 47782.89 2014-06-20 08:47:15.000 171 21176.03 60.66 42834.35 47782.90 2014-06-20 08:47:16.000 171 21176.02 60.66 42834.37 47782.90 2014-06-20 08:47:17.000 171 21176.01 60.65 42834.36 47782.88 2014-06-20 08:47:18.000 171 21175.98 60.70 42834.34 47782.88 2014-06-20 08:47:19.000 171 21175.97 60.69 42834.32 47782.87 2014-06-20 08:47:20.000 171 21175.95 60.67 42834.33 47782.83 2014-06-20 08:47:21.000 171 21175.94 60.67 42834.28 47782.83 2014-06-20 08:47:22.000 171 21175.97 60.65 42834.32 47782.81 2014-06-20 08:47:23.000 171 21175.98 60.62 42834.27 47782.83 2014-06-20 08:47:24.000 171 21176.01 60.60 42834.30 47782.85 2014-06-20 08:47:25.000 171 21176.03 60.54 42834.32 47782.88 2014-06-20 08:47:26.000 171 21176.02 60.47 42834.40 47782.88 2014-06-20 08:47:27.000 171 21176.06 60.40 42834.46 47782.94 2014-06-20 08:47:28.000 171 21176.05 60.33 42834.47 47782.97 2014-06-20 08:47:29.000 171 21176.01 60.28 42834.51 47783.00 2014-06-20 08:47:30.000 171 21176.03 60.26 42834.55 47783.03 2014-06-20 08:47:31.000 171 21176.09 60.24 42834.55 47783.07 2014-06-20 08:47:32.000 171 21176.11 60.21 42834.57 47783.11 2014-06-20 08:47:33.000 171 21176.15 60.15 42834.60 47783.15 2014-06-20 08:47:34.000 171 21176.17 60.10 42834.62 47783.17 2014-06-20 08:47:35.000 171 21176.19 60.08 42834.64 47783.21 2014-06-20 08:47:36.000 171 21176.21 60.05 42834.69 47783.24 2014-06-20 08:47:37.000 171 21176.20 60.01 42834.72 47783.30 2014-06-20 08:47:38.000 171 21176.24 60.00 42834.75 47783.31 2014-06-20 08:47:39.000 171 21176.27 59.95 42834.80 47783.36 2014-06-20 08:47:40.000 171 21176.27 59.91 42834.82 47783.38 2014-06-20 08:47:41.000 171 21176.25 59.88 42834.87 47783.42 2014-06-20 08:47:42.000 171 21176.28 59.80 42834.93 47783.47 2014-06-20 08:47:43.000 171 21176.30 59.75 42834.97 47783.50 2014-06-20 08:47:44.000 171 21176.30 59.72 42835.00 47783.57 2014-06-20 08:47:45.000 171 21176.30 59.70 42835.02 47783.59 2014-06-20 08:47:46.000 171 21176.28 59.72 42835.03 47783.64 2014-06-20 08:47:47.000 171 21176.27 59.76 42835.06 47783.64 2014-06-20 08:47:48.000 171 21176.26 59.79 42835.04 47783.64 2014-06-20 08:47:49.000 171 21176.28 59.79 42835.03 47783.64 2014-06-20 08:47:50.000 171 21176.31 59.78 42835.02 47783.62 2014-06-20 08:47:51.000 171 21176.31 59.81 42835.05 47783.62 2014-06-20 08:47:52.000 171 21176.34 59.82 42835.03 47783.61 2014-06-20 08:47:53.000 171 21176.34 59.82 42835.02 47783.65 2014-06-20 08:47:54.000 171 21176.37 59.86 42835.00 47783.63 2014-06-20 08:47:55.000 171 21176.44 59.88 42834.99 47783.63 2014-06-20 08:47:56.000 171 21176.48 59.90 42834.97 47783.65 2014-06-20 08:47:57.000 171 21176.54 59.91 42834.97 47783.67 2014-06-20 08:47:58.000 171 21176.57 59.89 42834.97 47783.67 2014-06-20 08:47:59.000 171 21176.61 59.86 42834.97 47783.68 2014-06-20 08:48:00.000 171 21176.64 59.84 42834.96 47783.68 2014-06-20 08:48:01.000 171 21176.66 59.85 42834.94 47783.68 2014-06-20 08:48:02.000 171 21176.69 59.86 42834.94 47783.72 2014-06-20 08:48:03.000 171 21176.71 59.85 42834.93 47783.71 2014-06-20 08:48:04.000 171 21176.73 59.85 42834.94 47783.73 2014-06-20 08:48:05.000 171 21176.76 59.83 42834.91 47783.73 2014-06-20 08:48:06.000 171 21176.78 59.82 42834.90 47783.72 2014-06-20 08:48:07.000 171 21176.79 59.80 42834.87 47783.72 2014-06-20 08:48:08.000 171 21176.81 59.79 42834.87 47783.71 2014-06-20 08:48:09.000 171 21176.84 59.79 42834.86 47783.71 2014-06-20 08:48:10.000 171 21176.87 59.76 42834.85 47783.70 2014-06-20 08:48:11.000 171 21176.88 59.77 42834.82 47783.69 2014-06-20 08:48:12.000 171 21176.92 59.73 42834.81 47783.72 2014-06-20 08:48:13.000 171 21176.91 59.75 42834.79 47783.70 2014-06-20 08:48:14.000 171 21176.93 59.75 42834.78 47783.69 2014-06-20 08:48:15.000 171 21176.93 59.75 42834.76 47783.70 2014-06-20 08:48:16.000 171 21176.95 59.75 42834.75 47783.71 2014-06-20 08:48:17.000 171 21176.96 59.72 42834.78 47783.70 2014-06-20 08:48:18.000 171 21176.97 59.73 42834.78 47783.70 2014-06-20 08:48:19.000 171 21176.95 59.72 42834.79 47783.72 2014-06-20 08:48:20.000 171 21176.94 59.73 42834.76 47783.70 2014-06-20 08:48:21.000 171 21176.94 59.74 42834.77 47783.68 2014-06-20 08:48:22.000 171 21176.94 59.73 42834.76 47783.67 2014-06-20 08:48:23.000 171 21176.94 59.70 42834.75 47783.69 2014-06-20 08:48:24.000 171 21176.92 59.69 42834.77 47783.66 2014-06-20 08:48:25.000 171 21176.92 59.65 42834.75 47783.69 2014-06-20 08:48:26.000 171 21176.92 59.63 42834.77 47783.67 2014-06-20 08:48:27.000 171 21176.90 59.65 42834.78 47783.69 2014-06-20 08:48:28.000 171 21176.91 59.65 42834.78 47783.69 2014-06-20 08:48:29.000 171 21176.92 59.67 42834.78 47783.70 2014-06-20 08:48:30.000 171 21176.92 59.65 42834.78 47783.71 2014-06-20 08:48:31.000 171 21176.90 59.63 42834.79 47783.69 2014-06-20 08:48:32.000 171 21176.91 59.65 42834.77 47783.68 2014-06-20 08:48:33.000 171 21176.95 59.68 42834.76 47783.67 2014-06-20 08:48:34.000 171 21176.96 59.67 42834.75 47783.66 2014-06-20 08:48:35.000 171 21176.97 59.69 42834.76 47783.66 2014-06-20 08:48:36.000 171 21176.94 59.71 42834.78 47783.66 2014-06-20 08:48:37.000 171 21176.92 59.68 42834.80 47783.65 2014-06-20 08:48:38.000 171 21176.90 59.69 42834.78 47783.66 2014-06-20 08:48:39.000 171 21176.88 59.65 42834.73 47783.63 2014-06-20 08:48:40.000 171 21176.87 59.65 42834.74 47783.65 2014-06-20 08:48:41.000 171 21176.88 59.66 42834.73 47783.65 2014-06-20 08:48:42.000 171 21176.84 59.69 42834.75 47783.59 2014-06-20 08:48:43.000 171 21176.78 59.73 42834.73 47783.60 2014-06-20 08:48:44.000 171 21176.76 59.71 42834.71 47783.55 2014-06-20 08:48:45.000 171 21176.73 59.69 42834.70 47783.52 2014-06-20 08:48:46.000 171 21176.69 59.67 42834.68 47783.51 2014-06-20 08:48:47.000 171 21176.69 59.67 42834.67 47783.48 2014-06-20 08:48:48.000 171 21176.73 59.68 42834.63 47783.44 2014-06-20 08:48:49.000 171 21176.71 59.68 42834.65 47783.46 2014-06-20 08:48:50.000 171 21176.67 59.69 42834.67 47783.46 2014-06-20 08:48:51.000 171 21176.69 59.69 42834.62 47783.44 2014-06-20 08:48:52.000 171 21176.68 59.74 42834.60 47783.42 2014-06-20 08:48:53.000 171 21176.58 59.91 42834.54 47783.37 2014-06-20 08:48:54.000 171 21176.50 60.06 42834.47 47783.32 2014-06-20 08:48:55.000 171 21176.48 60.12 42834.39 47783.20 2014-06-20 08:48:56.000 171 21176.46 60.12 42834.32 47783.11 2014-06-20 08:48:57.000 171 21176.43 60.14 42834.29 47783.03 2014-06-20 08:48:58.000 171 21176.45 60.19 42834.23 47783.00 2014-06-20 08:48:59.000 171 21176.44 60.19 42834.20 47782.96 2014-06-20 08:49:00.000 171 21176.43 60.17 42834.17 47782.94 2014-06-20 08:49:01.000 171 21176.42 60.18 42834.17 47782.91 2014-06-20 08:49:02.000 171 21176.41 60.14 42834.13 47782.91 2014-06-20 08:49:03.000 171 21176.41 60.13 42834.12 47782.88 2014-06-20 08:49:04.000 171 21176.39 60.12 42834.10 47782.89 2014-06-20 08:49:05.000 171 21176.35 60.11 42834.14 47782.89 2014-06-20 08:49:06.000 171 21176.36 60.10 42834.16 47782.88 2014-06-20 08:49:07.000 171 21176.39 60.06 42834.16 47782.88 2014-06-20 08:49:08.000 171 21176.41 59.99 42834.17 47782.87 2014-06-20 08:49:09.000 171 21176.43 59.89 42834.20 47782.90 2014-06-20 08:49:10.000 171 21176.43 59.82 42834.26 47782.96 2014-06-20 08:49:11.000 171 21176.43 59.77 42834.32 47783.01 2014-06-20 08:49:12.000 171 21176.47 59.72 42834.42 47783.06 2014-06-20 08:49:13.000 171 21176.52 59.68 42834.42 47783.12 2014-06-20 08:49:14.000 171 21176.52 59.67 42834.46 47783.16 2014-06-20 08:49:15.000 171 21176.53 59.67 42834.48 47783.19 2014-06-20 08:49:16.000 171 21176.55 59.67 42834.48 47783.21 2014-06-20 08:49:17.000 171 21176.56 59.71 42834.49 47783.25 2014-06-20 08:49:18.000 171 21176.60 59.71 42834.49 47783.26 2014-06-20 08:49:19.000 171 21176.60 59.70 42834.50 47783.28 2014-06-20 08:49:20.000 171 21176.59 59.69 42834.47 47783.28 2014-06-20 08:49:21.000 171 21176.61 59.71 42834.50 47783.28 2014-06-20 08:49:22.000 171 21176.59 59.78 42834.49 47783.30 2014-06-20 08:49:23.000 171 21176.58 59.86 42834.43 47783.27 2014-06-20 08:49:24.000 171 21176.52 59.96 42834.39 47783.21 2014-06-20 08:49:25.000 171 21176.53 60.04 42834.30 47783.13 2014-06-20 08:49:26.000 171 21176.54 60.06 42834.23 47783.08 2014-06-20 08:49:27.000 171 21176.52 60.07 42834.19 47783.01 2014-06-20 08:49:28.000 171 21176.51 60.05 42834.15 47782.95 2014-06-20 08:49:29.000 171 21176.51 60.04 42834.12 47782.91 2014-06-20 08:49:30.000 171 21176.52 60.03 42834.07 47782.90 2014-06-20 08:49:31.000 171 21176.56 60.03 42834.08 47782.92 2014-06-20 08:49:32.000 171 21176.62 60.00 42834.08 47782.90 2014-06-20 08:49:33.000 171 21176.62 60.07 42834.08 47782.94 2014-06-20 08:49:34.000 171 21176.61 60.18 42834.00 47782.93 2014-06-20 08:49:35.000 171 21176.62 60.19 42833.98 47782.89 2014-06-20 08:49:36.000 171 21176.64 60.14 42834.00 47782.84 2014-06-20 08:49:37.000 171 21176.65 60.16 42833.99 47782.83 2014-06-20 08:49:38.000 171 21176.64 60.21 42833.91 47782.81 2014-06-20 08:49:39.000 171 21176.61 60.27 42833.89 47782.78 2014-06-20 08:49:40.000 171 21176.58 60.28 42833.85 47782.72 2014-06-20 08:49:41.000 171 21176.58 60.27 42833.81 47782.67 2014-06-20 08:49:42.000 171 21176.57 60.25 42833.77 47782.63 2014-06-20 08:49:43.000 171 21176.56 60.20 42833.76 47782.60 2014-06-20 08:49:44.000 171 21176.56 60.19 42833.74 47782.62 2014-06-20 08:49:45.000 171 21176.54 60.18 42833.78 47782.59 2014-06-20 08:49:46.000 171 21176.57 60.19 42833.77 47782.61 2014-06-20 08:49:47.000 171 21176.61 60.20 42833.75 47782.62 2014-06-20 08:49:48.000 171 21176.68 60.22 42833.76 47782.64 2014-06-20 08:49:49.000 171 21176.72 60.19 42833.78 47782.65 2014-06-20 08:49:50.000 171 21176.77 60.19 42833.77 47782.70 2014-06-20 08:49:51.000 171 21176.83 60.18 42833.78 47782.72 2014-06-20 08:49:52.000 171 21176.88 60.13 42833.79 47782.74 2014-06-20 08:49:53.000 171 21176.92 60.10 42833.84 47782.80 2014-06-20 08:49:54.000 171 21176.95 60.09 42833.89 47782.81 2014-06-20 08:49:55.000 171 21176.97 60.08 42833.91 47782.88 2014-06-20 08:49:56.000 171 21176.97 60.12 42833.92 47782.91 2014-06-20 08:49:57.000 171 21176.95 60.16 42833.96 47782.94 2014-06-20 08:49:58.000 171 21176.96 60.19 42833.96 47782.93 2014-06-20 08:49:59.000 171 21177.00 60.25 42833.94 47782.95 2014-06-20 08:50:00.000 171 21177.00 60.27 42833.95 47782.94 2014-06-20 08:50:01.000 171 21176.97 60.31 42833.90 47782.92 2014-06-20 08:50:02.000 171 21176.95 60.36 42833.89 47782.91 2014-06-20 08:50:03.000 171 21176.93 60.44 42833.86 47782.88 2014-06-20 08:50:04.000 171 21176.97 60.60 42833.81 47782.86 2014-06-20 08:50:05.000 171 21177.02 60.64 42833.74 47782.81 2014-06-20 08:50:06.000 171 21176.99 60.60 42833.67 47782.76 2014-06-20 08:50:07.000 171 21177.01 60.53 42833.65 47782.72 2014-06-20 08:50:08.000 171 21177.04 60.50 42833.68 47782.73 2014-06-20 08:50:09.000 171 21177.05 60.53 42833.66 47782.75 2014-06-20 08:50:10.000 171 21177.05 60.52 42833.66 47782.73 2014-06-20 08:50:11.000 171 21177.08 60.45 42833.66 47782.72 2014-06-20 08:50:12.000 171 21177.09 60.39 42833.68 47782.77 2014-06-20 08:50:13.000 171 21177.12 60.39 42833.74 47782.75 2014-06-20 08:50:14.000 171 21177.12 60.37 42833.76 47782.83 2014-06-20 08:50:15.000 171 21177.14 60.35 42833.76 47782.85 2014-06-20 08:50:16.000 171 21177.13 60.42 42833.79 47782.89 2014-06-20 08:50:17.000 171 21177.12 60.49 42833.79 47782.91 2014-06-20 08:50:18.000 171 21177.11 60.55 42833.74 47782.88 2014-06-20 08:50:19.000 171 21177.13 60.57 42833.71 47782.84 2014-06-20 08:50:20.000 171 21177.12 60.57 42833.70 47782.81 2014-06-20 08:50:21.000 171 21177.13 60.56 42833.70 47782.80 2014-06-20 08:50:22.000 171 21177.16 60.55 42833.67 47782.82 2014-06-20 08:50:23.000 171 21177.16 60.57 42833.71 47782.82 2014-06-20 08:50:24.000 171 21177.19 60.50 42833.74 47782.80 2014-06-20 08:50:25.000 171 21177.18 60.46 42833.76 47782.86 2014-06-20 08:50:26.000 171 21177.23 60.40 42833.80 47782.86 2014-06-20 08:50:27.000 171 21177.24 60.39 42833.84 47782.94 2014-06-20 08:50:28.000 171 21177.25 60.39 42833.89 47782.96 2014-06-20 08:50:29.000 171 21177.28 60.37 42833.89 47783.01 2014-06-20 08:50:30.000 171 21177.32 60.33 42833.93 47783.03 2014-06-20 08:50:31.000 171 21177.37 60.29 42833.97 47783.11 2014-06-20 08:50:32.000 171 21177.39 60.27 42834.00 47783.14 2014-06-20 08:50:33.000 171 21177.41 60.22 42834.02 47783.18 2014-06-20 08:50:34.000 171 21177.46 60.16 42834.02 47783.20 2014-06-20 08:50:35.000 171 21177.50 60.13 42834.06 47783.26 2014-06-20 08:50:36.000 171 21177.53 60.11 42834.06 47783.29 2014-06-20 08:50:37.000 171 21177.57 60.10 42834.06 47783.31 2014-06-20 08:50:38.000 171 21177.62 60.06 42834.10 47783.33 2014-06-20 08:50:39.000 171 21177.61 60.05 42834.12 47783.37 2014-06-20 08:50:40.000 171 21177.65 60.06 42834.12 47783.40 2014-06-20 08:50:41.000 171 21177.69 60.10 42834.11 47783.42 2014-06-20 08:50:42.000 171 21177.73 60.06 42834.13 47783.45 2014-06-20 08:50:43.000 171 21177.73 60.05 42834.13 47783.45 2014-06-20 08:50:44.000 171 21177.71 60.03 42834.18 47783.44 2014-06-20 08:50:45.000 171 21177.69 60.01 42834.18 47783.46 2014-06-20 08:50:46.000 171 21177.71 60.00 42834.20 47783.49 2014-06-20 08:50:47.000 171 21177.69 60.00 42834.21 47783.48 2014-06-20 08:50:48.000 171 21177.68 60.04 42834.22 47783.51 2014-06-20 08:50:49.000 171 21177.70 60.04 42834.21 47783.51 2014-06-20 08:50:50.000 171 21177.72 60.03 42834.18 47783.55 2014-06-20 08:50:51.000 171 21177.76 60.02 42834.18 47783.54 2014-06-20 08:50:52.000 171 21177.78 60.04 42834.20 47783.55 2014-06-20 08:50:53.000 171 21177.85 60.01 42834.24 47783.57 2014-06-20 08:50:54.000 171 21177.87 59.98 42834.24 47783.57 2014-06-20 08:50:55.000 171 21177.89 59.95 42834.22 47783.58 2014-06-20 08:50:56.000 171 21177.96 59.95 42834.19 47783.61 2014-06-20 08:50:57.000 171 21177.98 59.95 42834.21 47783.62 2014-06-20 08:50:58.000 171 21178.01 59.93 42834.24 47783.62 2014-06-20 08:50:59.000 171 21178.03 59.90 42834.24 47783.65 2014-06-20 08:51:00.000 171 21178.05 59.89 42834.25 47783.67 2014-06-20 08:51:01.000 171 21178.11 59.85 42834.26 47783.68 2014-06-20 08:51:02.000 171 21178.11 59.86 42834.26 47783.69 2014-06-20 08:51:03.000 171 21178.10 59.84 42834.24 47783.69 2014-06-20 08:51:04.000 171 21178.11 59.83 42834.23 47783.71 2014-06-20 08:51:05.000 171 21178.13 59.89 42834.23 47783.74 2014-06-20 08:51:06.000 171 21178.15 59.93 42834.21 47783.71 2014-06-20 08:51:07.000 171 21178.15 59.93 42834.18 47783.72 2014-06-20 08:51:08.000 171 21178.19 59.90 42834.16 47783.68 2014-06-20 08:51:09.000 171 21178.13 59.87 42834.13 47783.67 2014-06-20 08:51:10.000 171 21178.13 59.81 42834.14 47783.66 2014-06-20 08:51:11.000 171 21178.10 59.76 42834.15 47783.66 2014-06-20 08:51:12.000 171 21178.08 59.74 42834.16 47783.66 2014-06-20 08:51:13.000 171 21178.05 59.72 42834.23 47783.67 2014-06-20 08:51:14.000 171 21178.04 59.68 42834.23 47783.64 2014-06-20 08:51:15.000 171 21178.01 59.66 42834.25 47783.66 2014-06-20 08:51:16.000 171 21178.04 59.61 42834.22 47783.66 2014-06-20 08:51:17.000 171 21177.99 59.58 42834.24 47783.67 2014-06-20 08:51:18.000 171 21177.97 59.53 42834.22 47783.64 2014-06-20 08:51:19.000 171 21177.93 59.49 42834.21 47783.65 2014-06-20 08:51:20.000 171 21177.93 59.48 42834.22 47783.64 2014-06-20 08:51:21.000 171 21177.93 59.43 42834.21 47783.63 2014-06-20 08:51:22.000 171 21177.88 59.38 42834.24 47783.63 2014-06-20 08:51:23.000 171 21177.85 59.38 42834.26 47783.62 2014-06-20 08:51:24.000 171 21177.87 59.37 42834.27 47783.62 2014-06-20 08:51:25.000 171 21177.86 59.35 42834.27 47783.63 2014-06-20 08:51:26.000 171 21177.83 59.28 42834.28 47783.61 2014-06-20 08:51:27.000 171 21177.77 59.23 42834.30 47783.61 2014-06-20 08:51:28.000 171 21177.75 59.20 42834.29 47783.60 2014-06-20 08:51:29.000 171 21177.73 59.22 42834.29 47783.59 2014-06-20 08:51:30.000 171 21177.73 59.20 42834.29 47783.58 2014-06-20 08:51:31.000 171 21177.72 59.22 42834.32 47783.59 2014-06-20 08:51:32.000 171 21177.72 59.27 42834.27 47783.60 2014-06-20 08:51:33.000 171 21177.72 59.30 42834.23 47783.58 2014-06-20 08:51:34.000 171 21177.71 59.35 42834.19 47783.53 2014-06-20 08:51:35.000 171 21177.70 59.33 42834.16 47783.50 2014-06-20 08:51:36.000 171 21177.66 59.30 42834.15 47783.44 2014-06-20 08:51:37.000 171 21177.60 59.27 42834.16 47783.39 2014-06-20 08:51:38.000 171 21177.59 59.22 42834.14 47783.38 2014-06-20 08:51:39.000 171 21177.52 59.20 42834.14 47783.38 2014-06-20 08:51:40.000 171 21177.49 59.17 42834.14 47783.37 2014-06-20 08:51:41.000 171 21177.46 59.13 42834.15 47783.35 2014-06-20 08:51:42.000 171 21177.41 59.13 42834.19 47783.36 2014-06-20 08:51:43.000 171 21177.38 59.10 42834.16 47783.34 2014-06-20 08:51:44.000 171 21177.33 59.09 42834.18 47783.34 2014-06-20 08:51:45.000 171 21177.33 59.11 42834.22 47783.34 2014-06-20 08:51:46.000 171 21177.32 59.09 42834.21 47783.32 2014-06-20 08:51:47.000 171 21177.28 59.08 42834.21 47783.34 2014-06-20 08:51:48.000 171 21177.23 59.06 42834.23 47783.31 2014-06-20 08:51:49.000 171 21177.15 59.10 42834.23 47783.30 2014-06-20 08:51:50.000 171 21177.11 59.11 42834.20 47783.28 2014-06-20 08:51:51.000 171 21177.08 59.13 42834.18 47783.21 2014-06-20 08:51:52.000 171 21177.07 59.12 42834.15 47783.21 2014-06-20 08:51:53.000 171 21177.02 59.14 42834.15 47783.18 2014-06-20 08:51:54.000 171 21177.04 59.13 42834.16 47783.17 2014-06-20 08:51:55.000 171 21177.05 59.13 42834.14 47783.16 2014-06-20 08:51:56.000 171 21177.07 59.12 42834.13 47783.15 2014-06-20 08:51:57.000 171 21177.07 59.12 42834.09 47783.15 2014-06-20 08:51:58.000 171 21177.05 59.12 42834.12 47783.14 2014-06-20 08:51:59.000 171 21177.05 59.12 42834.09 47783.13 2014-06-20 08:52:00.000 171 21177.05 59.15 42834.06 47783.12 2014-06-20 08:52:01.000 171 21176.99 59.27 42834.05 47783.08 2014-06-20 08:52:02.000 171 21176.88 59.49 42833.98 47783.05 2014-06-20 08:52:03.000 171 21176.86 59.62 42833.87 47782.96 2014-06-20 08:52:04.000 171 21176.81 59.68 42833.79 47782.83 2014-06-20 08:52:05.000 171 21176.78 59.69 42833.75 47782.76 2014-06-20 08:52:06.000 171 21176.80 59.71 42833.69 47782.69 2014-06-20 08:52:07.000 171 21176.78 59.77 42833.66 47782.65 2014-06-20 08:52:08.000 171 21176.79 59.80 42833.64 47782.60 2014-06-20 08:52:09.000 171 21176.78 59.85 42833.59 47782.56 2014-06-20 08:52:10.000 171 21176.76 59.88 42833.58 47782.53 2014-06-20 08:52:11.000 171 21176.72 59.91 42833.56 47782.54 2014-06-20 08:52:12.000 171 21176.69 59.96 42833.56 47782.47 2014-06-20 08:52:13.000 171 21176.64 60.03 42833.51 47782.44 2014-06-20 08:52:14.000 171 21176.60 60.06 42833.47 47782.38 2014-06-20 08:52:15.000 171 21176.58 60.08 42833.42 47782.35 2014-06-20 08:52:16.000 171 21176.57 60.08 42833.43 47782.30 2014-06-20 08:52:17.000 171 21176.55 60.10 42833.37 47782.28 2014-06-20 08:52:18.000 171 21176.55 60.21 42833.39 47782.23 2014-06-20 08:52:19.000 171 21176.57 60.32 42833.28 47782.23 2014-06-20 08:52:20.000 171 21176.55 60.38 42833.25 47782.17 2014-06-20 08:52:21.000 171 21176.56 60.42 42833.22 47782.12 2014-06-20 08:52:22.000 171 21176.59 60.41 42833.17 47782.07 2014-06-20 08:52:23.000 171 21176.60 60.37 42833.15 47782.03 2014-06-20 08:52:24.000 171 21176.62 60.21 42833.20 47782.02 2014-06-20 08:52:25.000 171 21176.66 60.02 42833.26 47782.09 2014-06-20 08:52:26.000 171 21176.66 59.85 42833.41 47782.17 2014-06-20 08:52:27.000 171 21176.67 59.74 42833.55 47782.31 2014-06-20 08:52:28.000 171 21176.67 59.68 42833.68 47782.45 2014-06-20 08:52:29.000 171 21176.69 59.67 42833.72 47782.55 2014-06-20 08:52:30.000 171 21176.68 59.67 42833.78 47782.63 2014-06-20 08:52:31.000 171 21176.63 59.66 42833.82 47782.67 2014-06-20 08:52:32.000 171 21176.64 59.68 42833.84 47782.70 2014-06-20 08:52:33.000 171 21176.60 59.71 42833.87 47782.70 2014-06-20 08:52:34.000 171 21176.58 59.71 42833.89 47782.71 2014-06-20 08:52:35.000 171 21176.54 59.73 42833.91 47782.72 2014-06-20 08:52:36.000 171 21176.53 59.78 42833.92 47782.74 2014-06-20 08:52:37.000 171 21176.54 59.78 42833.90 47782.72 2014-06-20 08:52:38.000 171 21176.52 59.76 42833.88 47782.72 2014-06-20 08:52:39.000 171 21176.53 59.77 42833.93 47782.70 2014-06-20 08:52:40.000 171 21176.55 59.77 42833.92 47782.72 2014-06-20 08:52:41.000 171 21176.52 59.79 42833.88 47782.71 2014-06-20 08:52:42.000 171 21176.50 59.82 42833.84 47782.69 2014-06-20 08:52:43.000 171 21176.47 59.85 42833.88 47782.68 2014-06-20 08:52:44.000 171 21176.49 59.87 42833.86 47782.68 2014-06-20 08:52:45.000 171 21176.47 59.94 42833.81 47782.62 2014-06-20 08:52:46.000 171 21176.41 60.00 42833.76 47782.60 2014-06-20 08:52:47.000 171 21176.36 60.09 42833.70 47782.54 2014-06-20 08:52:48.000 171 21176.35 60.16 42833.66 47782.48 2014-06-20 08:52:49.000 171 21176.33 60.22 42833.60 47782.40 2014-06-20 08:52:50.000 171 21176.30 60.31 42833.54 47782.32 2014-06-20 08:52:51.000 171 21176.31 60.34 42833.47 47782.26 2014-06-20 08:52:52.000 171 21176.30 60.34 42833.38 47782.16 2014-06-20 08:52:53.000 171 21176.32 60.34 42833.32 47782.10 2014-06-20 08:52:54.000 171 21176.29 60.32 42833.29 47782.06 2014-06-20 08:52:55.000 171 21176.34 60.24 42833.32 47782.04 2014-06-20 08:52:56.000 171 21176.33 60.08 42833.38 47782.08 2014-06-20 08:52:57.000 171 21176.39 59.95 42833.47 47782.15 2014-06-20 08:52:58.000 171 21176.43 59.84 42833.57 47782.25 2014-06-20 08:52:59.000 171 21176.46 59.78 42833.66 47782.37 2014-06-20 08:53:00.000 171 21176.43 59.89 42833.69 47782.46 2014-06-20 08:53:01.000 171 21176.38 60.07 42833.64 47782.43 2014-06-20 08:53:02.000 171 21176.34 60.22 42833.57 47782.40 2014-06-20 08:53:03.000 171 21176.30 60.34 42833.46 47782.29 2014-06-20 08:53:04.000 171 21176.25 60.44 42833.35 47782.20 2014-06-20 08:53:05.000 171 21176.22 60.42 42833.31 47782.06 2014-06-20 08:53:06.000 171 21176.24 60.37 42833.28 47782.00 2014-06-20 08:53:07.000 171 21176.25 60.31 42833.26 47782.00 2014-06-20 08:53:08.000 171 21176.20 60.25 42833.29 47781.99 2014-06-20 08:53:09.000 171 21176.16 60.19 42833.33 47781.99 2014-06-20 08:53:10.000 171 21176.11 60.17 42833.35 47782.01 2014-06-20 08:53:11.000 171 21176.13 60.15 42833.41 47782.01 2014-06-20 08:53:12.000 171 21176.14 60.13 42833.43 47782.08 2014-06-20 08:53:13.000 171 21176.14 60.13 42833.43 47782.09 2014-06-20 08:53:14.000 171 21176.12 60.12 42833.46 47782.10 2014-06-20 08:53:15.000 171 21176.09 60.10 42833.49 47782.12 2014-06-20 08:53:16.000 171 21176.08 60.09 42833.52 47782.12 2014-06-20 08:53:17.000 171 21176.08 60.12 42833.51 47782.15 2014-06-20 08:53:18.000 171 21176.08 60.13 42833.49 47782.14 2014-06-20 08:53:19.000 171 21176.08 60.13 42833.51 47782.15 2014-06-20 08:53:20.000 171 21176.08 60.14 42833.53 47782.16 2014-06-20 08:53:21.000 171 21176.10 60.14 42833.51 47782.15 2014-06-20 08:53:22.000 171 21176.09 60.17 42833.51 47782.18 2014-06-20 08:53:23.000 171 21176.09 60.18 42833.51 47782.19 2014-06-20 08:53:24.000 171 21176.10 60.15 42833.51 47782.16 2014-06-20 08:53:25.000 171 21176.11 60.15 42833.53 47782.18 2014-06-20 08:53:26.000 171 21176.10 60.16 42833.53 47782.16 2014-06-20 08:53:27.000 171 21176.08 60.17 42833.52 47782.18 2014-06-20 08:53:28.000 171 21176.08 60.15 42833.54 47782.17 2014-06-20 08:53:29.000 171 21176.07 60.18 42833.57 47782.15 2014-06-20 08:53:30.000 171 21176.06 60.19 42833.57 47782.16 2014-06-20 08:53:31.000 171 21176.04 60.22 42833.57 47782.19 2014-06-20 08:53:32.000 171 21176.01 60.30 42833.55 47782.16 2014-06-20 08:53:33.000 171 21175.99 60.37 42833.53 47782.14 2014-06-20 08:53:34.000 171 21175.98 60.41 42833.48 47782.09 2014-06-20 08:53:35.000 171 21175.94 60.44 42833.46 47782.04 2014-06-20 08:53:36.000 171 21175.91 60.47 42833.42 47782.02 2014-06-20 08:53:37.000 171 21175.94 60.49 42833.39 47781.99 2014-06-20 08:53:38.000 171 21175.96 60.50 42833.40 47781.97 2014-06-20 08:53:39.000 171 21175.95 60.55 42833.36 47781.96 2014-06-20 08:53:40.000 171 21176.01 60.56 42833.35 47781.97 2014-06-20 08:53:41.000 171 21176.00 60.60 42833.33 47781.95 2014-06-20 08:53:42.000 171 21176.00 60.59 42833.32 47781.97 2014-06-20 08:53:43.000 171 21176.02 60.57 42833.34 47781.95 2014-06-20 08:53:44.000 171 21176.02 60.54 42833.34 47781.98 2014-06-20 08:53:45.000 171 21176.01 60.51 42833.31 47781.97 2014-06-20 08:53:46.000 171 21176.02 60.47 42833.39 47781.99 2014-06-20 08:53:47.000 171 21176.04 60.44 42833.43 47782.01 2014-06-20 08:53:48.000 171 21176.09 60.45 42833.44 47782.07 2014-06-20 08:53:49.000 171 21176.07 60.42 42833.44 47782.06 2014-06-20 08:53:50.000 171 21176.09 60.38 42833.48 47782.08 2014-06-20 08:53:51.000 171 21176.11 60.38 42833.49 47782.11 2014-06-20 08:53:52.000 171 21176.11 60.35 42833.52 47782.13 2014-06-20 08:53:53.000 171 21176.12 60.33 42833.54 47782.16 2014-06-20 08:53:54.000 171 21176.14 60.34 42833.57 47782.21 2014-06-20 08:53:55.000 171 21176.15 60.32 42833.58 47782.21 2014-06-20 08:53:56.000 171 21176.17 60.31 42833.60 47782.25 2014-06-20 08:53:57.000 171 21176.18 60.31 42833.62 47782.26 2014-06-20 08:53:58.000 171 21176.25 60.32 42833.62 47782.31 2014-06-20 08:53:59.000 171 21176.27 60.29 42833.67 47782.32 2014-06-20 08:54:00.000 171 21176.30 60.31 42833.70 47782.39 2014-06-20 08:54:01.000 171 21176.30 60.26 42833.72 47782.39 2014-06-20 08:54:02.000 171 21176.35 60.24 42833.75 47782.44 2014-06-20 08:54:03.000 171 21176.39 60.22 42833.78 47782.45 2014-06-20 08:54:04.000 171 21176.38 60.20 42833.83 47782.52 2014-06-20 08:54:05.000 171 21176.41 60.18 42833.86 47782.57 2014-06-20 08:54:06.000 171 21176.42 60.17 42833.86 47782.56 2014-06-20 08:54:07.000 171 21176.45 60.15 42833.86 47782.59 2014-06-20 08:54:08.000 171 21176.47 60.12 42833.87 47782.61 2014-06-20 08:54:09.000 171 21176.51 60.14 42833.87 47782.65 2014-06-20 08:54:10.000 171 21176.51 60.17 42833.86 47782.65 2014-06-20 08:54:11.000 171 21176.55 60.14 42833.89 47782.65 2014-06-20 08:54:12.000 171 21176.58 60.11 42833.88 47782.68 2014-06-20 08:54:13.000 171 21176.61 60.07 42833.91 47782.70 2014-06-20 08:54:14.000 171 21176.63 60.04 42833.90 47782.72 2014-06-20 08:54:15.000 171 21176.70 60.01 42833.92 47782.75 2014-06-20 08:54:16.000 171 21176.73 60.02 42833.92 47782.78 2014-06-20 08:54:17.000 171 21176.74 60.02 42833.91 47782.79 2014-06-20 08:54:18.000 171 21176.77 60.03 42833.94 47782.82 2014-06-20 08:54:19.000 171 21176.79 60.05 42833.96 47782.80 2014-06-20 08:54:20.000 171 21176.79 60.02 42833.97 47782.82 2014-06-20 08:54:21.000 171 21176.80 60.04 42834.01 47782.81 2014-06-20 08:54:22.000 171 21176.79 60.04 42833.99 47782.81 2014-06-20 08:54:23.000 171 21176.80 60.04 42833.99 47782.82 2014-06-20 08:54:24.000 171 21176.81 60.05 42833.97 47782.81 2014-06-20 08:54:25.000 171 21176.80 60.04 42833.98 47782.81 2014-06-20 08:54:26.000 171 21176.78 60.05 42833.97 47782.80 2014-06-20 08:54:27.000 171 21176.81 60.05 42833.97 47782.81 2014-06-20 08:54:28.000 171 21176.83 60.01 42833.93 47782.81 2014-06-20 08:54:29.000 171 21176.83 60.01 42833.91 47782.80 2014-06-20 08:54:30.000 171 21176.84 60.03 42833.91 47782.79 2014-06-20 08:54:31.000 171 21176.83 60.02 42833.95 47782.80 2014-06-20 08:54:32.000 171 21176.83 60.04 42833.91 47782.78 2014-06-20 08:54:33.000 171 21176.85 60.07 42833.90 47782.74 2014-06-20 08:54:34.000 171 21176.86 60.08 42833.85 47782.75 2014-06-20 08:54:35.000 171 21176.87 60.04 42833.85 47782.73 2014-06-20 08:54:36.000 171 21176.84 60.02 42833.84 47782.71 2014-06-20 08:54:37.000 171 21176.80 60.01 42833.82 47782.71 2014-06-20 08:54:38.000 171 21176.78 60.03 42833.84 47782.70 2014-06-20 08:54:39.000 171 21176.77 60.06 42833.83 47782.68 2014-06-20 08:54:40.000 171 21176.80 60.05 42833.82 47782.69 2014-06-20 08:54:41.000 171 21176.80 60.03 42833.81 47782.67 2014-06-20 08:54:42.000 171 21176.79 60.06 42833.75 47782.65 2014-06-20 08:54:43.000 171 21176.80 60.06 42833.73 47782.65 2014-06-20 08:54:44.000 171 21176.81 60.08 42833.78 47782.65 2014-06-20 08:54:45.000 171 21176.81 60.07 42833.77 47782.65 2014-06-20 08:54:46.000 171 21176.79 60.10 42833.78 47782.66 2014-06-20 08:54:47.000 171 21176.81 60.11 42833.78 47782.65 2014-06-20 08:54:48.000 171 21176.84 60.10 42833.78 47782.64 2014-06-20 08:54:49.000 171 21176.85 60.11 42833.75 47782.65 2014-06-20 08:54:50.000 171 21176.83 60.10 42833.77 47782.65 2014-06-20 08:54:51.000 171 21176.88 60.09 42833.77 47782.64 2014-06-20 08:54:52.000 171 21176.88 60.10 42833.74 47782.65 2014-06-20 08:54:53.000 171 21176.87 60.11 42833.75 47782.64 2014-06-20 08:54:54.000 171 21176.90 60.08 42833.78 47782.66 2014-06-20 08:54:55.000 171 21176.92 60.08 42833.75 47782.68 2014-06-20 08:54:56.000 171 21176.91 60.09 42833.76 47782.69 2014-06-20 08:54:57.000 171 21176.87 60.16 42833.75 47782.69 2014-06-20 08:54:58.000 171 21176.88 60.23 42833.75 47782.67 2014-06-20 08:54:59.000 171 21176.87 60.26 42833.69 47782.62 2014-06-20 08:55:00.000 171 21176.88 60.29 42833.67 47782.63 2014-06-20 08:55:01.000 171 21176.88 60.32 42833.64 47782.58 2014-06-20 08:55:02.000 171 21176.90 60.35 42833.61 47782.54 2014-06-20 08:55:03.000 171 21176.90 60.40 42833.57 47782.54 2014-06-20 08:55:04.000 171 21176.88 60.42 42833.54 47782.51 2014-06-20 08:55:05.000 171 21176.86 60.43 42833.53 47782.48 2014-06-20 08:55:06.000 171 21176.86 60.43 42833.54 47782.49 2014-06-20 08:55:07.000 171 21176.87 60.44 42833.55 47782.49 2014-06-20 08:55:08.000 171 21176.86 60.47 42833.55 47782.48 2014-06-20 08:55:09.000 171 21176.86 60.50 42833.53 47782.47 2014-06-20 08:55:10.000 171 21176.84 60.52 42833.53 47782.48 2014-06-20 08:55:11.000 171 21176.80 60.57 42833.54 47782.45 2014-06-20 08:55:12.000 171 21176.77 60.61 42833.55 47782.45 2014-06-20 08:55:13.000 171 21176.72 60.70 42833.50 47782.42 2014-06-20 08:55:14.000 171 21176.66 60.97 42833.36 47782.39 2014-06-20 08:55:15.000 171 21176.54 61.18 42833.24 47782.23 2014-06-20 08:55:16.000 171 21176.49 61.29 42833.08 47782.05 2014-06-20 08:55:17.000 171 21176.49 61.33 42832.95 47781.91 2014-06-20 08:55:18.000 171 21176.51 61.41 42832.84 47781.78 2014-06-20 08:55:19.000 171 21176.56 61.46 42832.78 47781.73 2014-06-20 08:55:20.000 171 21176.55 61.47 42832.71 47781.66 2014-06-20 08:55:21.000 171 21176.56 61.44 42832.66 47781.61 2014-06-20 08:55:22.000 171 21176.58 61.44 42832.67 47781.62 2014-06-20 08:55:23.000 171 21176.61 61.44 42832.67 47781.60 2014-06-20 08:55:24.000 171 21176.60 61.45 42832.65 47781.57 2014-06-20 08:55:25.000 171 21176.62 61.44 42832.65 47781.58 2014-06-20 08:55:26.000 171 21176.65 61.42 42832.61 47781.59 2014-06-20 08:55:27.000 171 21176.64 61.42 42832.64 47781.56 2014-06-20 08:55:28.000 171 21176.63 61.41 42832.63 47781.56 2014-06-20 08:55:29.000 171 21176.63 61.38 42832.61 47781.59 2014-06-20 08:55:30.000 171 21176.58 61.36 42832.64 47781.58 2014-06-20 08:55:31.000 171 21176.57 61.31 42832.65 47781.59 2014-06-20 08:55:32.000 171 21176.60 61.31 42832.64 47781.59 2014-06-20 08:55:33.000 171 21176.64 61.29 42832.64 47781.61 2014-06-20 08:55:34.000 171 21176.67 61.24 42832.66 47781.62 2014-06-20 08:55:35.000 171 21176.69 61.12 42832.66 47781.64 2014-06-20 08:55:36.000 171 21176.72 61.03 42832.73 47781.68 2014-06-20 08:55:37.000 171 21176.71 60.99 42832.79 47781.73 2014-06-20 08:55:38.000 171 21176.69 60.97 42832.90 47781.81 2014-06-20 08:55:39.000 171 21176.72 60.95 42832.93 47781.84 2014-06-20 08:55:40.000 171 21176.71 60.95 42832.94 47781.88 2014-06-20 08:55:41.000 171 21176.71 60.95 42832.95 47781.92 2014-06-20 08:55:42.000 171 21176.72 60.90 42832.96 47781.94 2014-06-20 08:55:43.000 171 21176.73 60.79 42833.05 47781.97 2014-06-20 08:55:44.000 171 21176.74 60.70 42833.12 47782.05 2014-06-20 08:55:45.000 171 21176.73 60.62 42833.20 47782.10 2014-06-20 08:55:46.000 171 21176.75 60.58 42833.25 47782.18 2014-06-20 08:55:47.000 171 21176.76 60.53 42833.30 47782.21 2014-06-20 08:55:48.000 171 21176.78 60.46 42833.35 47782.25 2014-06-20 08:55:49.000 171 21176.83 60.42 42833.35 47782.29 2014-06-20 08:55:50.000 171 21176.83 60.41 42833.34 47782.31 2014-06-20 08:55:51.000 171 21176.81 60.55 42833.31 47782.34 2014-06-20 08:55:52.000 171 21176.80 60.74 42833.22 47782.31 2014-06-20 08:55:53.000 171 21176.81 60.82 42833.11 47782.21 2014-06-20 08:55:54.000 171 21176.84 60.84 42833.01 47782.12 2014-06-20 08:55:55.000 171 21176.85 60.81 42832.93 47782.01 2014-06-20 08:55:56.000 171 21176.90 60.77 42832.86 47781.97 2014-06-20 08:55:57.000 171 21176.92 60.73 42832.88 47781.93 2014-06-20 08:55:58.000 171 21176.93 60.69 42832.84 47781.94 2014-06-20 08:55:59.000 171 21176.98 60.67 42832.82 47781.93 2014-06-20 08:56:00.000 171 21176.99 60.60 42832.82 47781.92 2014-06-20 08:56:01.000 171 21177.01 60.54 42832.84 47781.92 2014-06-20 08:56:02.000 171 21177.04 60.51 42832.85 47781.96 2014-06-20 08:56:03.000 171 21177.07 60.44 42832.86 47781.97 2014-06-20 08:56:04.000 171 21177.14 60.36 42832.88 47782.00 2014-06-20 08:56:05.000 171 21177.22 60.22 42832.91 47782.03 2014-06-20 08:56:06.000 171 21177.29 60.06 42833.00 47782.09 2014-06-20 08:56:07.000 171 21177.34 59.90 42833.10 47782.24 2014-06-20 08:56:08.000 171 21177.34 59.81 42833.20 47782.37 2014-06-20 08:56:09.000 171 21177.39 59.77 42833.28 47782.48 2014-06-20 08:56:10.000 171 21177.44 59.74 42833.37 47782.56 2014-06-20 08:56:11.000 171 21177.47 59.72 42833.42 47782.61 2014-06-20 08:56:12.000 171 21177.46 59.64 42833.46 47782.71 2014-06-20 08:56:13.000 171 21177.45 59.54 42833.50 47782.70 2014-06-20 08:56:14.000 171 21177.44 59.49 42833.55 47782.75 2014-06-20 08:56:15.000 171 21177.45 59.42 42833.61 47782.80 2014-06-20 08:56:16.000 171 21177.44 59.37 42833.63 47782.80 2014-06-20 08:56:17.000 171 21177.41 59.33 42833.63 47782.84 2014-06-20 08:56:18.000 171 21177.41 59.30 42833.64 47782.87 2014-06-20 08:56:19.000 171 21177.40 59.26 42833.67 47782.86 2014-06-20 08:56:20.000 171 21177.41 59.22 42833.66 47782.86 2014-06-20 08:56:21.000 171 21177.42 59.17 42833.69 47782.89 2014-06-20 08:56:22.000 171 21177.46 59.18 42833.70 47782.91 2014-06-20 08:56:23.000 171 21177.46 59.24 42833.66 47782.90 2014-06-20 08:56:24.000 171 21177.43 59.31 42833.60 47782.87 2014-06-20 08:56:25.000 171 21177.45 59.34 42833.55 47782.82 2014-06-20 08:56:26.000 171 21177.48 59.34 42833.49 47782.78 2014-06-20 08:56:27.000 171 21177.49 59.37 42833.44 47782.75 2014-06-20 08:56:28.000 171 21177.55 59.38 42833.41 47782.73 2014-06-20 08:56:29.000 171 21177.56 59.37 42833.38 47782.70 2014-06-20 08:56:30.000 171 21177.56 59.42 42833.32 47782.70 2014-06-20 08:56:31.000 171 21177.53 59.56 42833.30 47782.70 2014-06-20 08:56:32.000 171 21177.51 59.65 42833.19 47782.59 2014-06-20 08:56:33.000 171 21177.50 59.70 42833.12 47782.54 2014-06-20 08:56:34.000 171 21177.51 59.71 42833.06 47782.43 2014-06-20 08:56:35.000 171 21177.49 59.69 42833.05 47782.39 2014-06-20 08:56:36.000 171 21177.45 59.65 42832.99 47782.35 2014-06-20 08:56:37.000 171 21177.43 59.65 42833.00 47782.31 2014-06-20 08:56:38.000 171 21177.44 59.63 42832.98 47782.28 2014-06-20 08:56:39.000 171 21177.43 59.59 42832.97 47782.27 2014-06-20 08:56:40.000 171 21177.44 59.57 42832.97 47782.25 2014-06-20 08:56:41.000 171 21177.42 59.54 42832.98 47782.27 2014-06-20 08:56:42.000 171 21177.43 59.52 42832.99 47782.28 2014-06-20 08:56:43.000 171 21177.43 59.53 42832.94 47782.28 2014-06-20 08:56:44.000 171 21177.41 59.53 42832.94 47782.28 2014-06-20 08:56:45.000 171 21177.41 59.53 42832.95 47782.27 2014-06-20 08:56:46.000 171 21177.43 59.52 42832.96 47782.26 2014-06-20 08:56:47.000 171 21177.44 59.50 42832.99 47782.27 2014-06-20 08:56:48.000 171 21177.44 59.51 42833.01 47782.28 2014-06-20 08:56:49.000 171 21177.48 59.56 42832.95 47782.29 2014-06-20 08:56:50.000 171 21177.48 59.57 42832.95 47782.29 2014-06-20 08:56:51.000 171 21177.44 59.58 42832.92 47782.28 2014-06-20 08:56:52.000 171 21177.43 59.59 42832.95 47782.24 2014-06-20 08:56:53.000 171 21177.41 59.66 42832.93 47782.23 2014-06-20 08:56:54.000 171 21177.39 59.74 42832.85 47782.17 2014-06-20 08:56:55.000 171 21177.38 59.76 42832.80 47782.12 2014-06-20 08:56:56.000 171 21177.36 59.70 42832.73 47782.05 2014-06-20 08:56:57.000 171 21177.37 59.60 42832.74 47782.04 2014-06-20 08:56:58.000 171 21177.38 59.51 42832.81 47782.04 2014-06-20 08:56:59.000 171 21177.38 59.41 42832.85 47782.10 2014-06-20 08:57:00.000 171 21177.39 59.33 42832.87 47782.14 2014-06-20 08:57:01.000 171 21177.39 59.24 42832.98 47782.18 2014-06-20 08:57:02.000 171 21177.41 59.19 42833.01 47782.26 2014-06-20 08:57:03.000 171 21177.43 59.17 42833.08 47782.32 2014-06-20 08:57:04.000 171 21177.43 59.12 42833.14 47782.39 2014-06-20 08:57:05.000 171 21177.45 59.04 42833.23 47782.45 2014-06-20 08:57:06.000 171 21177.46 59.02 42833.29 47782.51 2014-06-20 08:57:07.000 171 21177.45 58.99 42833.34 47782.54 2014-06-20 08:57:08.000 171 21177.44 58.96 42833.35 47782.60 2014-06-20 08:57:09.000 171 21177.41 58.94 42833.36 47782.63 2014-06-20 08:57:10.000 171 21177.39 58.93 42833.41 47782.66 2014-06-20 08:57:11.000 171 21177.41 58.88 42833.49 47782.69 2014-06-20 08:57:12.000 171 21177.39 58.87 42833.52 47782.70 2014-06-20 08:57:13.000 171 21177.41 58.80 42833.52 47782.73 2014-06-20 08:57:14.000 171 21177.42 58.82 42833.52 47782.74 2014-06-20 08:57:15.000 171 21177.41 58.87 42833.53 47782.77 2014-06-20 08:57:16.000 171 21177.43 58.87 42833.50 47782.75 2014-06-20 08:57:17.000 171 21177.46 58.84 42833.48 47782.77 2014-06-20 08:57:18.000 171 21177.49 58.83 42833.49 47782.75 2014-06-20 08:57:19.000 171 21177.49 58.81 42833.47 47782.75 2014-06-20 08:57:20.000 171 21177.52 58.78 42833.47 47782.75 2014-06-20 08:57:21.000 171 21177.58 58.76 42833.48 47782.75 2014-06-20 08:57:22.000 171 21177.60 58.78 42833.48 47782.77 2014-06-20 08:57:23.000 171 21177.64 58.77 42833.48 47782.83 2014-06-20 08:57:24.000 171 21177.65 58.74 42833.49 47782.82 2014-06-20 08:57:25.000 171 21177.65 58.70 42833.51 47782.86 2014-06-20 08:57:26.000 171 21177.69 58.64 42833.54 47782.86 2014-06-20 08:57:27.000 171 21177.69 58.63 42833.53 47782.87 2014-06-20 08:57:28.000 171 21177.66 58.64 42833.52 47782.90 2014-06-20 08:57:29.000 171 21177.66 58.64 42833.55 47782.89 2014-06-20 08:57:30.000 171 21177.67 58.65 42833.54 47782.90 2014-06-20 08:57:31.000 171 21177.67 58.64 42833.49 47782.87 2014-06-20 08:57:32.000 171 21177.66 58.65 42833.47 47782.87 2014-06-20 08:57:33.000 171 21177.65 58.67 42833.45 47782.84 2014-06-20 08:57:34.000 171 21177.68 58.66 42833.44 47782.84 2014-06-20 08:57:35.000 171 21177.69 58.66 42833.45 47782.84 2014-06-20 08:57:36.000 171 21177.71 58.66 42833.42 47782.83 2014-06-20 08:57:37.000 171 21177.70 58.67 42833.44 47782.82 2014-06-20 08:57:38.000 171 21177.72 58.67 42833.43 47782.81 2014-06-20 08:57:39.000 171 21177.74 58.64 42833.43 47782.82 2014-06-20 08:57:40.000 171 21177.72 58.64 42833.42 47782.82 2014-06-20 08:57:41.000 171 21177.74 58.61 42833.44 47782.83 2014-06-20 08:57:42.000 171 21177.76 58.60 42833.44 47782.83 2014-06-20 08:57:43.000 171 21177.76 58.58 42833.44 47782.84 2014-06-20 08:57:44.000 171 21177.77 58.59 42833.43 47782.82 2014-06-20 08:57:45.000 171 21177.76 58.57 42833.44 47782.84 2014-06-20 08:57:46.000 171 21177.76 58.58 42833.44 47782.84 2014-06-20 08:57:47.000 171 21177.79 58.54 42833.43 47782.85 2014-06-20 08:57:48.000 171 21177.81 58.53 42833.43 47782.86 2014-06-20 08:57:49.000 171 21177.77 58.53 42833.45 47782.86 2014-06-20 08:57:50.000 171 21177.78 58.54 42833.43 47782.88 2014-06-20 08:57:51.000 171 21177.81 58.51 42833.43 47782.85 2014-06-20 08:57:52.000 171 21177.81 58.50 42833.45 47782.87 2014-06-20 08:57:53.000 171 21177.82 58.46 42833.43 47782.84 2014-06-20 08:57:54.000 171 21177.81 58.44 42833.45 47782.88 2014-06-20 08:57:55.000 171 21177.81 58.43 42833.46 47782.87 2014-06-20 08:57:56.000 171 21177.83 58.42 42833.46 47782.87 2014-06-20 08:57:57.000 171 21177.82 58.41 42833.44 47782.88 2014-06-20 08:57:58.000 171 21177.83 58.40 42833.48 47782.89 2014-06-20 08:57:59.000 171 21177.84 58.40 42833.49 47782.87 2014-06-20 08:58:00.000 171 21177.81 58.40 42833.46 47782.88 2014-06-20 08:58:01.000 171 21177.79 58.39 42833.46 47782.85 2014-06-20 08:58:02.000 171 21177.78 58.39 42833.48 47782.86 2014-06-20 08:58:03.000 171 21177.79 58.36 42833.44 47782.86 2014-06-20 08:58:04.000 171 21177.77 58.37 42833.47 47782.87 2014-06-20 08:58:05.000 171 21177.75 58.35 42833.44 47782.83 2014-06-20 08:58:06.000 171 21177.74 58.29 42833.41 47782.84 2014-06-20 08:58:07.000 171 21177.72 58.29 42833.42 47782.82 2014-06-20 08:58:08.000 171 21177.71 58.29 42833.43 47782.82 2014-06-20 08:58:09.000 171 21177.69 58.28 42833.43 47782.82 2014-06-20 08:58:10.000 171 21177.68 58.29 42833.40 47782.80 2014-06-20 08:58:11.000 171 21177.71 58.29 42833.37 47782.80 2014-06-20 08:58:12.000 171 21177.69 58.27 42833.42 47782.78 2014-06-20 08:58:13.000 171 21177.68 58.26 42833.41 47782.78 2014-06-20 08:58:14.000 171 21177.67 58.24 42833.41 47782.78 2014-06-20 08:58:15.000 171 21177.67 58.21 42833.38 47782.79 2014-06-20 08:58:16.000 171 21177.64 58.22 42833.40 47782.76 2014-06-20 08:58:17.000 171 21177.64 58.23 42833.39 47782.74 2014-06-20 08:58:18.000 171 21177.65 58.20 42833.37 47782.76 2014-06-20 08:58:19.000 171 21177.64 58.21 42833.40 47782.73 2014-06-20 08:58:20.000 171 21177.64 58.22 42833.36 47782.73 2014-06-20 08:58:21.000 171 21177.67 58.20 42833.36 47782.74 2014-06-20 08:58:22.000 171 21177.67 58.18 42833.35 47782.72 2014-06-20 08:58:23.000 171 21177.69 58.15 42833.35 47782.73 2014-06-20 08:58:24.000 171 21177.65 58.18 42833.34 47782.72 2014-06-20 08:58:25.000 171 21177.70 58.17 42833.38 47782.73 2014-06-20 08:58:26.000 171 21177.73 58.17 42833.34 47782.72 2014-06-20 08:58:27.000 171 21177.71 58.17 42833.35 47782.72 2014-06-20 08:58:28.000 171 21177.69 58.14 42833.32 47782.74 2014-06-20 08:58:29.000 171 21177.70 58.12 42833.32 47782.75 2014-06-20 08:58:30.000 171 21177.69 58.13 42833.34 47782.74 2014-06-20 08:58:31.000 171 21177.66 58.11 42833.35 47782.74 2014-06-20 08:58:32.000 171 21177.67 58.13 42833.31 47782.71 2014-06-20 08:58:33.000 171 21177.68 58.14 42833.29 47782.73 2014-06-20 08:58:34.000 171 21177.70 58.13 42833.33 47782.72 2014-06-20 08:58:35.000 171 21177.67 58.18 42833.30 47782.70 2014-06-20 08:58:36.000 171 21177.63 58.20 42833.27 47782.67 2014-06-20 08:58:37.000 171 21177.57 58.23 42833.25 47782.64 2014-06-20 08:58:38.000 171 21177.58 58.28 42833.21 47782.60 2014-06-20 08:58:39.000 171 21177.60 58.33 42833.21 47782.58 2014-06-20 08:58:40.000 171 21177.59 58.36 42833.23 47782.55 2014-06-20 08:58:41.000 171 21177.59 58.36 42833.18 47782.53 2014-06-20 08:58:42.000 171 21177.61 58.34 42833.10 47782.55 2014-06-20 08:58:43.000 171 21177.63 58.31 42833.12 47782.50 2014-06-20 08:58:44.000 171 21177.65 58.34 42833.13 47782.54 2014-06-20 08:58:45.000 171 21177.66 58.39 42833.11 47782.52 2014-06-20 08:58:46.000 171 21177.68 58.40 42833.11 47782.52 2014-06-20 08:58:47.000 171 21177.67 58.43 42833.08 47782.51 2014-06-20 08:58:48.000 171 21177.68 58.44 42833.05 47782.50 2014-06-20 08:58:49.000 171 21177.67 58.49 42833.02 47782.48 2014-06-20 08:58:50.000 171 21177.63 58.49 42833.00 47782.45 2014-06-20 08:58:51.000 171 21177.64 58.50 42832.98 47782.42 2014-06-20 08:58:52.000 171 21177.64 58.48 42833.01 47782.42 2014-06-20 08:58:53.000 171 21177.63 58.52 42833.00 47782.42 2014-06-20 08:58:54.000 171 21177.67 58.50 42833.00 47782.41 2014-06-20 08:58:55.000 171 21177.67 58.52 42833.01 47782.42 2014-06-20 08:58:56.000 171 21177.70 58.52 42833.00 47782.41 2014-06-20 08:58:57.000 171 21177.67 58.52 42833.01 47782.41 2014-06-20 08:58:58.000 171 21177.67 58.50 42833.01 47782.43 2014-06-20 08:58:59.000 171 21177.69 58.50 42832.99 47782.41 2014-06-20 08:59:00.000 171 21177.66 58.53 42833.00 47782.41 2014-06-20 08:59:01.000 171 21177.64 58.59 42832.96 47782.42 2014-06-20 08:59:02.000 171 21177.60 58.61 42832.96 47782.38 2014-06-20 08:59:03.000 171 21177.60 58.63 42832.96 47782.35 2014-06-20 08:59:04.000 171 21177.57 58.62 42832.95 47782.32 2014-06-20 08:59:05.000 171 21177.52 58.60 42832.91 47782.27 2014-06-20 08:59:06.000 171 21177.52 58.59 42832.92 47782.28 2014-06-20 08:59:07.000 171 21177.50 58.57 42832.92 47782.26 2014-06-20 08:59:08.000 171 21177.50 58.54 42832.91 47782.29 2014-06-20 08:59:09.000 171 21177.49 58.51 42832.92 47782.28 2014-06-20 08:59:10.000 171 21177.43 58.49 42832.97 47782.28 2014-06-20 08:59:11.000 171 21177.42 58.50 42832.97 47782.31 2014-06-20 08:59:12.000 171 21177.41 58.52 42833.00 47782.29 2014-06-20 08:59:13.000 171 21177.38 58.53 42833.00 47782.28 2014-06-20 08:59:14.000 171 21177.33 58.52 42832.99 47782.26 2014-06-20 08:59:15.000 171 21177.32 58.52 42833.00 47782.29 2014-06-20 08:59:16.000 171 21177.32 58.52 42833.04 47782.27 2014-06-20 08:59:17.000 171 21177.34 58.50 42833.05 47782.29 2014-06-20 08:59:18.000 171 21177.36 58.51 42833.10 47782.31 2014-06-20 08:59:19.000 171 21177.35 58.49 42833.10 47782.33 2014-06-20 08:59:20.000 171 21177.36 58.46 42833.09 47782.36 2014-06-20 08:59:21.000 171 21177.35 58.45 42833.11 47782.34 2014-06-20 08:59:22.000 171 21177.36 58.45 42833.13 47782.35 2014-06-20 08:59:23.000 171 21177.36 58.48 42833.13 47782.39 2014-06-20 08:59:24.000 171 21177.37 58.46 42833.10 47782.37 2014-06-20 08:59:25.000 171 21177.37 58.48 42833.10 47782.39 2014-06-20 08:59:26.000 171 21177.36 58.46 42833.13 47782.38 2014-06-20 08:59:27.000 171 21177.39 58.38 42833.12 47782.38 2014-06-20 08:59:28.000 171 21177.41 58.35 42833.15 47782.38 2014-06-20 08:59:29.000 171 21177.40 58.33 42833.17 47782.39 2014-06-20 08:59:30.000 171 21177.42 58.29 42833.19 47782.43 2014-06-20 08:59:31.000 171 21177.40 58.30 42833.17 47782.47 2014-06-20 08:59:32.000 171 21177.40 58.27 42833.17 47782.46 2014-06-20 08:59:33.000 171 21177.41 58.25 42833.22 47782.46 2014-06-20 08:59:34.000 171 21177.42 58.21 42833.22 47782.46 2014-06-20 08:59:35.000 171 21177.45 58.21 42833.23 47782.46 2014-06-20 08:59:36.000 171 21177.45 58.19 42833.22 47782.48 2014-06-20 08:59:37.000 171 21177.44 58.17 42833.20 47782.46 2014-06-20 08:59:38.000 171 21177.44 58.14 42833.18 47782.52 2014-06-20 08:59:39.000 171 21177.48 58.14 42833.22 47782.48 2014-06-20 08:59:40.000 171 21177.51 58.14 42833.21 47782.49 2014-06-20 08:59:41.000 171 21177.50 58.10 42833.21 47782.52 2014-06-20 08:59:42.000 171 21177.53 58.11 42833.22 47782.52 2014-06-20 08:59:43.000 171 21177.58 58.15 42833.20 47782.50 2014-06-20 08:59:44.000 171 21177.62 58.15 42833.14 47782.52 2014-06-20 08:59:45.000 171 21177.67 58.15 42833.11 47782.53 2014-06-20 08:59:46.000 171 21177.69 58.16 42833.10 47782.54 2014-06-20 08:59:47.000 171 21177.71 58.12 42833.10 47782.52 2014-06-20 08:59:48.000 171 21177.74 58.09 42833.12 47782.54 2014-06-20 08:59:49.000 171 21177.78 58.05 42833.13 47782.54 2014-06-20 08:59:50.000 171 21177.81 58.07 42833.09 47782.57 2014-06-20 08:59:51.000 171 21177.84 58.06 42833.08 47782.59 2014-06-20 08:59:52.000 171 21177.89 58.02 42833.08 47782.59 2014-06-20 08:59:53.000 171 21177.91 57.98 42833.07 47782.62 2014-06-20 08:59:54.000 171 21177.94 57.95 42833.10 47782.63 2014-06-20 08:59:55.000 171 21177.99 57.93 42833.10 47782.64 2014-06-20 08:59:56.000 171 21178.03 57.92 42833.08 47782.65 2014-06-20 08:59:57.000 171 21178.06 57.89 42833.09 47782.68 2014-06-20 08:59:58.000 171 21178.06 57.86 42833.09 47782.66 2014-06-20 08:59:59.000 171 21178.07 57.94 42833.10 47782.68 2014-06-20 09:00:00.000 171 21178.07 58.22 42833.00 47782.67 2014-06-20 09:00:01.000 171 21178.09 58.38 42832.86 47782.60 2014-06-20 09:00:02.000 171 21178.10 58.43 42832.73 47782.49 2014-06-20 09:00:03.000 171 21178.13 58.46 42832.60 47782.38 2014-06-20 09:00:04.000 171 21178.15 58.53 42832.52 47782.30 2014-06-20 09:00:05.000 171 21178.14 58.67 42832.43 47782.24 2014-06-20 09:00:06.000 171 21178.15 58.77 42832.30 47782.12 2014-06-20 09:00:07.000 171 21178.17 58.78 42832.22 47782.02 2014-06-20 09:00:08.000 171 21178.14 58.77 42832.11 47781.96 2014-06-20 09:00:09.000 171 21178.15 58.73 42832.06 47781.87 2014-06-20 09:00:10.000 171 21178.18 58.70 42832.04 47781.83 2014-06-20 09:00:11.000 171 21178.18 58.65 42832.02 47781.80 2014-06-20 09:00:12.000 171 21178.20 58.63 42832.01 47781.79 2014-06-20 09:00:13.000 171 21178.20 58.58 42832.00 47781.77 2014-06-20 09:00:14.000 171 21178.21 58.53 42831.98 47781.78 2014-06-20 09:00:15.000 171 21178.21 58.50 42832.00 47781.78 2014-06-20 09:00:16.000 171 21178.20 58.48 42832.00 47781.77 2014-06-20 09:00:17.000 171 21178.22 58.43 42831.98 47781.77 2014-06-20 09:00:18.000 171 21178.20 58.39 42831.98 47781.77 2014-06-20 09:00:19.000 171 21178.18 58.36 42832.01 47781.79 2014-06-20 09:00:20.000 171 21178.18 58.35 42832.05 47781.79 2014-06-20 09:00:21.000 171 21178.21 58.35 42832.03 47781.78 2014-06-20 09:00:22.000 171 21178.22 58.33 42832.03 47781.80 2014-06-20 09:00:23.000 171 21178.19 58.24 42832.06 47781.80 2014-06-20 09:00:24.000 171 21178.18 58.16 42832.07 47781.83 2014-06-20 09:00:25.000 171 21178.22 58.14 42832.12 47781.87 2014-06-20 09:00:26.000 171 21178.20 58.15 42832.15 47781.90 2014-06-20 09:00:27.000 171 21178.19 58.10 42832.15 47781.89 2014-06-20 09:00:28.000 171 21178.18 58.04 42832.16 47781.91 2014-06-20 09:00:29.000 171 21178.23 57.93 42832.20 47781.93 2014-06-20 09:00:30.000 171 21178.23 57.80 42832.29 47781.97 2014-06-20 09:00:31.000 171 21178.25 57.70 42832.37 47782.06 2014-06-20 09:00:32.000 171 21178.26 57.65 42832.46 47782.12 2014-06-20 09:00:33.000 171 21178.25 57.64 42832.51 47782.20 2014-06-20 09:00:34.000 171 21178.25 57.67 42832.53 47782.24 2014-06-20 09:00:35.000 171 21178.25 57.70 42832.52 47782.25 2014-06-20 09:00:36.000 171 21178.26 57.70 42832.47 47782.25 2014-06-20 09:00:37.000 171 21178.25 57.71 42832.47 47782.21 2014-06-20 09:00:38.000 171 21178.22 57.70 42832.42 47782.20 2014-06-20 09:00:39.000 171 21178.20 57.57 42832.42 47782.19 2014-06-20 09:00:40.000 171 21178.26 57.37 42832.48 47782.21 2014-06-20 09:00:41.000 171 21178.30 57.21 42832.57 47782.24 2014-06-20 09:00:42.000 171 21178.32 57.10 42832.68 47782.38 2014-06-20 09:00:43.000 171 21178.32 57.00 42832.74 47782.45 2014-06-20 09:00:44.000 171 21178.29 56.95 42832.80 47782.55 2014-06-20 09:00:45.000 171 21178.29 56.93 42832.84 47782.57 2014-06-20 09:00:46.000 171 21178.31 56.91 42832.88 47782.60 2014-06-20 09:00:47.000 171 21178.31 56.89 42832.88 47782.63 2014-06-20 09:00:48.000 171 21178.29 56.87 42832.86 47782.64 2014-06-20 09:00:49.000 171 21178.29 56.85 42832.90 47782.64 2014-06-20 09:00:50.000 171 21178.26 56.81 42832.88 47782.62 2014-06-20 09:00:51.000 171 21178.22 56.78 42832.91 47782.62 2014-06-20 09:00:52.000 171 21178.16 56.77 42832.91 47782.61 2014-06-20 09:00:53.000 171 21178.12 56.82 42832.88 47782.61 2014-06-20 09:00:54.000 171 21178.12 56.86 42832.84 47782.56 2014-06-20 09:00:55.000 171 21178.14 56.84 42832.82 47782.50 2014-06-20 09:00:56.000 171 21178.14 56.77 42832.82 47782.48 2014-06-20 09:00:57.000 171 21178.16 56.64 42832.82 47782.48 2014-06-20 09:00:58.000 171 21178.22 56.53 42832.86 47782.50 2014-06-20 09:00:59.000 171 21178.25 56.47 42832.90 47782.56 2014-06-20 09:01:00.000 171 21178.23 56.47 42832.92 47782.62 2014-06-20 09:01:01.000 171 21178.25 56.50 42832.94 47782.66 2014-06-20 09:01:02.000 171 21178.25 56.51 42832.96 47782.66 2014-06-20 09:01:03.000 171 21178.24 56.58 42832.92 47782.66 2014-06-20 09:01:04.000 171 21178.22 56.58 42832.88 47782.64 2014-06-20 09:01:05.000 171 21178.26 56.58 42832.86 47782.61 2014-06-20 09:01:06.000 171 21178.26 56.67 42832.82 47782.57 2014-06-20 09:01:07.000 171 21178.23 56.88 42832.71 47782.55 2014-06-20 09:01:08.000 171 21178.18 57.17 42832.55 47782.42 2014-06-20 09:01:09.000 171 21178.17 57.32 42832.37 47782.27 2014-06-20 09:01:10.000 171 21178.16 57.40 42832.22 47782.11 2014-06-20 09:01:11.000 171 21178.14 57.43 42832.12 47781.93 2014-06-20 09:01:12.000 171 21178.13 57.43 42832.02 47781.82 2014-06-20 09:01:13.000 171 21178.16 57.41 42831.94 47781.74 2014-06-20 09:01:14.000 171 21178.19 57.42 42831.87 47781.69 2014-06-20 09:01:15.000 171 21178.18 57.40 42831.89 47781.68 2014-06-20 09:01:16.000 171 21178.16 57.36 42831.86 47781.65 2014-06-20 09:01:17.000 171 21178.17 57.35 42831.85 47781.65 2014-06-20 09:01:18.000 171 21178.16 57.36 42831.84 47781.64 2014-06-20 09:01:19.000 171 21178.11 57.31 42831.88 47781.62 2014-06-20 09:01:20.000 171 21178.12 57.29 42831.90 47781.60 2014-06-20 09:01:21.000 171 21178.13 57.28 42831.88 47781.62 2014-06-20 09:01:22.000 171 21178.13 57.24 42831.87 47781.61 2014-06-20 09:01:23.000 171 21178.14 57.08 42831.93 47781.62 2014-06-20 09:01:24.000 171 21178.22 56.78 42832.03 47781.64 2014-06-20 09:01:25.000 171 21178.29 56.52 42832.21 47781.81 2014-06-20 09:01:26.000 171 21178.34 56.39 42832.33 47781.98 2014-06-20 09:01:27.000 171 21178.35 56.30 42832.48 47782.16 2014-06-20 09:01:28.000 171 21178.34 56.24 42832.57 47782.26 2014-06-20 09:01:29.000 171 21178.36 56.15 42832.63 47782.33 2014-06-20 09:01:30.000 171 21178.35 56.12 42832.69 47782.40 2014-06-20 09:01:31.000 171 21178.34 56.07 42832.77 47782.45 2014-06-20 09:01:32.000 171 21178.36 56.03 42832.82 47782.49 2014-06-20 09:01:33.000 171 21178.34 56.04 42832.85 47782.54 2014-06-20 09:01:34.000 171 21178.32 56.06 42832.87 47782.56 2014-06-20 09:01:35.000 171 21178.31 56.02 42832.86 47782.58 2014-06-20 09:01:36.000 171 21178.27 56.00 42832.88 47782.59 2014-06-20 09:01:37.000 171 21178.26 56.00 42832.93 47782.60 2014-06-20 09:01:38.000 171 21178.25 55.97 42832.93 47782.61 2014-06-20 09:01:39.000 171 21178.24 55.98 42832.89 47782.60 2014-06-20 09:01:40.000 171 21178.21 55.99 42832.89 47782.60 2014-06-20 09:01:41.000 171 21178.20 56.00 42832.91 47782.58 2014-06-20 09:01:42.000 171 21178.16 55.99 42832.88 47782.57 2014-06-20 09:01:43.000 171 21178.11 55.99 42832.88 47782.55 2014-06-20 09:01:44.000 171 21178.12 55.99 42832.89 47782.55 2014-06-20 09:01:45.000 171 21178.13 55.99 42832.93 47782.55 2014-06-20 09:01:46.000 171 21178.10 55.97 42832.89 47782.53 2014-06-20 09:01:47.000 171 21178.12 55.98 42832.89 47782.53 2014-06-20 09:01:48.000 171 21178.13 55.98 42832.90 47782.53 2014-06-20 09:01:49.000 171 21178.14 55.98 42832.89 47782.54 2014-06-20 09:01:50.000 171 21178.09 55.98 42832.91 47782.52 2014-06-20 09:01:51.000 171 21178.06 56.03 42832.91 47782.54 2014-06-20 09:01:52.000 171 21178.05 56.04 42832.93 47782.52 2014-06-20 09:01:53.000 171 21178.05 56.02 42832.93 47782.52 2014-06-20 09:01:54.000 171 21178.02 56.03 42832.94 47782.50 2014-06-20 09:01:55.000 171 21178.01 56.03 42832.91 47782.51 2014-06-20 09:01:56.000 171 21178.01 56.01 42832.89 47782.51 2014-06-20 09:01:57.000 171 21177.98 56.00 42832.91 47782.48 2014-06-20 09:01:58.000 171 21177.96 55.98 42832.90 47782.46 2014-06-20 09:01:59.000 171 21177.92 55.93 42832.92 47782.47 2014-06-20 09:02:00.000 171 21177.85 55.90 42832.97 47782.45 2014-06-20 09:02:01.000 171 21177.81 55.89 42832.97 47782.45 2014-06-20 09:02:02.000 171 21177.77 55.87 42832.99 47782.46 2014-06-20 09:02:03.000 171 21177.74 55.88 42833.03 47782.45 2014-06-20 09:02:04.000 171 21177.72 55.85 42833.00 47782.45 2014-06-20 09:02:05.000 171 21177.74 55.83 42833.00 47782.46 2014-06-20 09:02:06.000 171 21177.73 55.82 42833.04 47782.45 2014-06-20 09:02:07.000 171 21177.70 55.79 42833.03 47782.47 2014-06-20 09:02:08.000 171 21177.69 55.78 42833.05 47782.46 2014-06-20 09:02:09.000 171 21177.71 55.76 42833.07 47782.45 2014-06-20 09:02:10.000 171 21177.74 55.76 42833.03 47782.47 2014-06-20 09:02:11.000 171 21177.78 55.73 42833.03 47782.46 2014-06-20 09:02:12.000 171 21177.77 55.72 42833.00 47782.46 2014-06-20 09:02:13.000 171 21177.73 55.69 42833.02 47782.50 2014-06-20 09:02:14.000 171 21177.74 55.64 42833.05 47782.48 2014-06-20 09:02:15.000 171 21177.76 55.64 42833.05 47782.50 2014-06-20 09:02:16.000 171 21177.79 55.62 42833.07 47782.54 2014-06-20 09:02:17.000 171 21177.80 55.62 42833.08 47782.55 2014-06-20 09:02:18.000 171 21177.80 55.64 42833.10 47782.56 2014-06-20 09:02:19.000 171 21177.82 55.69 42833.11 47782.59 2014-06-20 09:02:20.000 171 21177.84 55.67 42833.10 47782.57 2014-06-20 09:02:21.000 171 21177.88 55.65 42833.09 47782.59 2014-06-20 09:02:22.000 171 21177.95 55.66 42833.08 47782.59 2014-06-20 09:02:23.000 171 21177.98 55.64 42833.13 47782.61 2014-06-20 09:02:24.000 171 21178.00 55.65 42833.14 47782.65 2014-06-20 09:02:25.000 171 21178.04 55.66 42833.17 47782.69 2014-06-20 09:02:26.000 171 21178.10 55.63 42833.20 47782.73 2014-06-20 09:02:27.000 171 21178.18 55.59 42833.21 47782.77 2014-06-20 09:02:28.000 171 21178.23 55.57 42833.23 47782.85 2014-06-20 09:02:29.000 171 21178.29 55.56 42833.29 47782.90 2014-06-20 09:02:30.000 171 21178.34 55.55 42833.32 47782.93 2014-06-20 09:02:31.000 171 21178.34 55.54 42833.32 47782.93 2014-06-20 09:02:32.000 171 21178.35 55.50 42833.35 47782.95 2014-06-20 09:02:33.000 171 21178.38 55.46 42833.36 47782.97 2014-06-20 09:02:34.000 171 21178.43 55.44 42833.35 47782.95 2014-06-20 09:02:35.000 171 21178.43 55.42 42833.34 47783.04 2014-06-20 09:02:36.000 171 21178.46 55.39 42833.35 47783.04 2014-06-20 09:02:37.000 171 21178.47 55.38 42833.36 47783.05 2014-06-20 09:02:38.000 171 21178.48 55.39 42833.38 47783.06 2014-06-20 09:02:39.000 171 21178.49 55.38 42833.40 47783.08 2014-06-20 09:02:40.000 171 21178.50 55.39 42833.37 47783.06 2014-06-20 09:02:41.000 171 21178.49 55.40 42833.36 47783.07 2014-06-20 09:02:42.000 171 21178.47 55.42 42833.34 47783.06 2014-06-20 09:02:43.000 171 21178.44 55.46 42833.29 47783.03 2014-06-20 09:02:44.000 171 21178.44 55.48 42833.26 47783.02 2014-06-20 09:02:45.000 171 21178.41 55.50 42833.28 47782.97 2014-06-20 09:02:46.000 171 21178.41 55.51 42833.26 47782.95 2014-06-20 09:02:47.000 171 21178.38 55.51 42833.20 47782.92 2014-06-20 09:02:48.000 171 21178.32 55.54 42833.19 47782.91 2014-06-20 09:02:49.000 171 21178.29 55.54 42833.18 47782.88 2014-06-20 09:02:50.000 171 21178.27 55.57 42833.18 47782.85 2014-06-20 09:02:51.000 171 21178.23 55.60 42833.16 47782.82 2014-06-20 09:02:52.000 171 21178.19 55.60 42833.15 47782.78 2014-06-20 09:02:53.000 171 21178.15 55.60 42833.13 47782.74 2014-06-20 09:02:54.000 171 21178.09 55.59 42833.15 47782.75 2014-06-20 09:02:55.000 171 21178.07 55.55 42833.18 47782.74 2014-06-20 09:02:56.000 171 21178.02 55.54 42833.19 47782.71 2014-06-20 09:02:57.000 171 21177.99 55.55 42833.18 47782.70 2014-06-20 09:02:58.000 171 21177.97 55.50 42833.20 47782.68 2014-06-20 09:02:59.000 171 21177.94 55.47 42833.27 47782.70 2014-06-20 09:03:00.000 171 21177.91 55.47 42833.28 47782.71 2014-06-20 09:03:01.000 171 21177.92 55.53 42833.27 47782.74 2014-06-20 09:03:02.000 171 21177.92 55.60 42833.27 47782.74 2014-06-20 09:03:03.000 171 21177.92 55.60 42833.26 47782.72 2014-06-20 09:03:04.000 171 21177.92 55.62 42833.26 47782.74 2014-06-20 09:03:05.000 171 21177.93 55.68 42833.28 47782.75 2014-06-20 09:03:06.000 171 21177.93 55.74 42833.29 47782.72 2014-06-20 09:03:07.000 171 21177.84 55.81 42833.25 47782.72 2014-06-20 09:03:08.000 171 21177.81 55.88 42833.21 47782.67 2014-06-20 09:03:09.000 171 21177.75 55.98 42833.17 47782.61 2014-06-20 09:03:10.000 171 21177.73 56.02 42833.13 47782.57 2014-06-20 09:03:11.000 171 21177.74 56.03 42833.10 47782.55 2014-06-20 09:03:12.000 171 21177.74 56.06 42833.08 47782.51 2014-06-20 09:03:13.000 171 21177.72 56.11 42833.04 47782.46 2014-06-20 09:03:14.000 171 21177.72 56.15 42833.00 47782.46 2014-06-20 09:03:15.000 171 21177.72 56.13 42832.97 47782.43 2014-06-20 09:03:16.000 171 21177.69 56.13 42832.97 47782.37 2014-06-20 09:03:17.000 171 21177.66 56.13 42832.96 47782.34 2014-06-20 09:03:18.000 171 21177.66 56.10 42832.91 47782.32 2014-06-20 09:03:19.000 171 21177.60 56.09 42832.93 47782.30 2014-06-20 09:03:20.000 171 21177.54 56.13 42832.90 47782.29 2014-06-20 09:03:21.000 171 21177.46 56.19 42832.88 47782.27 2014-06-20 09:03:22.000 171 21177.39 56.22 42832.86 47782.21 2014-06-20 09:03:23.000 171 21177.36 56.22 42832.76 47782.13 2014-06-20 09:03:24.000 171 21177.30 56.23 42832.72 47782.07 2014-06-20 09:03:25.000 171 21177.24 56.24 42832.73 47782.04 2014-06-20 09:03:26.000 171 21177.19 56.26 42832.73 47781.98 2014-06-20 09:03:27.000 171 21177.17 56.27 42832.70 47781.94 2014-06-20 09:03:28.000 171 21177.16 56.32 42832.72 47781.94 2014-06-20 09:03:29.000 171 21177.13 56.34 42832.66 47781.90 2014-06-20 09:03:30.000 171 21177.13 56.37 42832.64 47781.89 2014-06-20 09:03:31.000 171 21177.08 56.49 42832.63 47781.87 2014-06-20 09:03:32.000 171 21177.07 56.59 42832.59 47781.83 2014-06-20 09:03:33.000 171 21177.06 56.73 42832.51 47781.75 2014-06-20 09:03:34.000 171 21177.02 56.87 42832.39 47781.66 2014-06-20 09:03:35.000 171 21176.99 57.08 42832.30 47781.56 2014-06-20 09:03:36.000 171 21176.98 57.25 42832.13 47781.43 2014-06-20 09:03:37.000 171 21176.99 57.34 42831.95 47781.29 2014-06-20 09:03:38.000 171 21177.01 57.39 42831.83 47781.16 2014-06-20 09:03:39.000 171 21177.00 57.43 42831.77 47781.09 2014-06-20 09:03:40.000 171 21177.00 57.45 42831.71 47781.01 2014-06-20 09:03:41.000 171 21177.02 57.41 42831.69 47780.97 2014-06-20 09:03:42.000 171 21177.00 57.41 42831.67 47780.95 2014-06-20 09:03:43.000 171 21177.02 57.42 42831.61 47780.92 2014-06-20 09:03:44.000 171 21177.06 57.41 42831.61 47780.90 2014-06-20 09:03:45.000 171 21177.10 57.40 42831.67 47780.93 2014-06-20 09:03:46.000 171 21177.14 57.33 42831.69 47780.97 2014-06-20 09:03:47.000 171 21177.18 57.29 42831.74 47780.98 2014-06-20 09:03:48.000 171 21177.20 57.24 42831.78 47781.04 2014-06-20 09:03:49.000 171 21177.22 57.19 42831.82 47781.10 2014-06-20 09:03:50.000 171 21177.26 57.14 42831.86 47781.18 2014-06-20 09:03:51.000 171 21177.31 57.14 42831.91 47781.23 2014-06-20 09:03:52.000 171 21177.36 57.14 42831.94 47781.28 2014-06-20 09:03:53.000 171 21177.41 57.15 42831.96 47781.31 2014-06-20 09:03:54.000 171 21177.44 57.14 42831.96 47781.35 2014-06-20 09:03:55.000 171 21177.49 57.14 42831.99 47781.41 2014-06-20 09:03:56.000 171 21177.54 57.07 42832.00 47781.41 2014-06-20 09:03:57.000 171 21177.60 56.99 42832.08 47781.48 2014-06-20 09:03:58.000 171 21177.64 56.86 42832.14 47781.53 2014-06-20 09:03:59.000 171 21177.68 56.77 42832.24 47781.61 2014-06-20 09:04:00.000 171 21177.71 56.76 42832.29 47781.70 2014-06-20 09:04:01.000 171 21177.73 56.76 42832.32 47781.78 2014-06-20 09:04:02.000 171 21177.78 56.80 42832.32 47781.81 2014-06-20 09:04:03.000 171 21177.78 56.84 42832.29 47781.83 2014-06-20 09:04:04.000 171 21177.81 56.82 42832.29 47781.81 2014-06-20 09:04:05.000 171 21177.84 56.82 42832.27 47781.81 2014-06-20 09:04:06.000 171 21177.86 56.75 42832.27 47781.80 2014-06-20 09:04:07.000 171 21177.85 56.72 42832.29 47781.82 2014-06-20 09:04:08.000 171 21177.85 56.71 42832.30 47781.85 2014-06-20 09:04:09.000 171 21177.86 56.72 42832.30 47781.84 2014-06-20 09:04:10.000 171 21177.88 56.70 42832.29 47781.89 2014-06-20 09:04:11.000 171 21177.90 56.69 42832.26 47781.84 2014-06-20 09:04:12.000 171 21177.94 56.66 42832.28 47781.87 2014-06-20 09:04:13.000 171 21177.95 56.65 42832.29 47781.89 2014-06-20 09:04:14.000 171 21177.97 56.61 42832.35 47781.92 2014-06-20 09:04:15.000 171 21178.03 56.56 42832.35 47781.94 2014-06-20 09:04:16.000 171 21178.09 56.53 42832.36 47781.99 2014-06-20 09:04:17.000 171 21178.12 56.50 42832.37 47782.00 2014-06-20 09:04:18.000 171 21178.17 56.46 42832.38 47782.06 2014-06-20 09:04:19.000 171 21178.18 56.41 42832.43 47782.07 2014-06-20 09:04:20.000 171 21178.18 56.36 42832.45 47782.10 2014-06-20 09:04:21.000 171 21178.23 56.30 42832.46 47782.10 2014-06-20 09:04:22.000 171 21178.25 56.32 42832.45 47782.15 2014-06-20 09:04:23.000 171 21178.29 56.32 42832.45 47782.21 2014-06-20 09:04:24.000 171 21178.34 56.29 42832.51 47782.24 2014-06-20 09:04:25.000 171 21178.37 56.30 42832.53 47782.28 2014-06-20 09:04:26.000 171 21178.39 56.45 42832.50 47782.31 2014-06-20 09:04:27.000 171 21178.35 56.72 42832.41 47782.27 2014-06-20 09:04:28.000 171 21178.34 56.89 42832.24 47782.16 2014-06-20 09:04:29.000 171 21178.36 57.00 42832.10 47782.00 2014-06-20 09:04:30.000 171 21178.35 57.06 42831.98 47781.92 2014-06-20 09:04:31.000 171 21178.37 57.10 42831.90 47781.81 2014-06-20 09:04:32.000 171 21178.39 57.12 42831.83 47781.74 2014-06-20 09:04:33.000 171 21178.42 57.13 42831.80 47781.71 2014-06-20 09:04:34.000 171 21178.45 57.15 42831.76 47781.68 2014-06-20 09:04:35.000 171 21178.49 57.15 42831.72 47781.65 2014-06-20 09:04:36.000 171 21178.52 57.15 42831.68 47781.65 2014-06-20 09:04:37.000 171 21178.50 57.16 42831.68 47781.61 2014-06-20 09:04:38.000 171 21178.53 57.19 42831.66 47781.58 2014-06-20 09:04:39.000 171 21178.52 57.24 42831.62 47781.57 2014-06-20 09:04:40.000 171 21178.49 57.23 42831.61 47781.54 2014-06-20 09:04:41.000 171 21178.51 57.24 42831.59 47781.52 2014-06-20 09:04:42.000 171 21178.48 57.25 42831.57 47781.49 2014-06-20 09:04:43.000 171 21178.48 57.26 42831.60 47781.48 2014-06-20 09:04:44.000 171 21178.46 57.23 42831.60 47781.46 2014-06-20 09:04:45.000 171 21178.44 57.18 42831.58 47781.47 2014-06-20 09:04:46.000 171 21178.42 57.07 42831.61 47781.47 2014-06-20 09:04:47.000 171 21178.38 56.99 42831.69 47781.48 2014-06-20 09:04:48.000 171 21178.34 56.93 42831.75 47781.56 2014-06-20 09:04:49.000 171 21178.33 56.90 42831.82 47781.57 2014-06-20 09:04:50.000 171 21178.29 56.82 42831.89 47781.64 2014-06-20 09:04:51.000 171 21178.29 56.79 42831.97 47781.70 2014-06-20 09:04:52.000 171 21178.28 56.81 42831.98 47781.76 2014-06-20 09:04:53.000 171 21178.23 56.88 42832.03 47781.76 2014-06-20 09:04:54.000 171 21178.18 56.95 42832.04 47781.76 2014-06-20 09:04:55.000 171 21178.17 57.00 42831.99 47781.74 2014-06-20 09:04:56.000 171 21178.15 57.08 42831.97 47781.71 2014-06-20 09:04:57.000 171 21178.13 57.15 42831.91 47781.68 2014-06-20 09:04:58.000 171 21178.13 57.20 42831.86 47781.61 2014-06-20 09:04:59.000 171 21178.11 57.29 42831.80 47781.59 2014-06-20 09:05:00.000 171 21178.07 57.49 42831.69 47781.51 2014-06-20 09:05:01.000 171 21178.03 57.66 42831.62 47781.43 2014-06-20 09:05:02.000 171 21178.01 57.72 42831.53 47781.32 2014-06-20 09:05:03.000 171 21177.97 57.77 42831.42 47781.20 2014-06-20 09:05:04.000 171 21177.92 57.78 42831.35 47781.13 2014-06-20 09:05:05.000 171 21177.93 57.80 42831.30 47781.08 2014-06-20 09:05:06.000 171 21177.91 57.81 42831.28 47781.04 2014-06-20 09:05:07.000 171 21177.92 57.81 42831.28 47780.99 2014-06-20 09:05:08.000 171 21177.91 57.77 42831.25 47780.98 2014-06-20 09:05:09.000 171 21177.94 57.70 42831.28 47781.00 2014-06-20 09:05:10.000 171 21177.95 57.63 42831.31 47780.99 2014-06-20 09:05:11.000 171 21177.97 57.56 42831.37 47781.06 2014-06-20 09:05:12.000 171 21177.97 57.49 42831.42 47781.08 2014-06-20 09:05:13.000 171 21177.98 57.42 42831.44 47781.11 2014-06-20 09:05:14.000 171 21177.97 57.45 42831.45 47781.13 2014-06-20 09:05:15.000 171 21177.90 57.52 42831.43 47781.12 2014-06-20 09:05:16.000 171 21177.90 57.55 42831.37 47781.09 2014-06-20 09:05:17.000 171 21177.90 57.53 42831.33 47781.04 2014-06-20 09:05:18.000 171 21177.95 57.47 42831.33 47781.02 2014-06-20 09:05:19.000 171 21178.00 57.41 42831.32 47781.05 2014-06-20 09:05:20.000 171 21178.04 57.33 42831.37 47781.06 2014-06-20 09:05:21.000 171 21178.07 57.22 42831.41 47781.10 2014-06-20 09:05:22.000 171 21178.15 57.09 42831.46 47781.17 2014-06-20 09:05:23.000 171 21178.17 57.05 42831.53 47781.24 2014-06-20 09:05:24.000 171 21178.21 57.00 42831.59 47781.32 2014-06-20 09:05:25.000 171 21178.27 56.97 42831.63 47781.39 2014-06-20 09:05:26.000 171 21178.30 56.92 42831.63 47781.44 2014-06-20 09:05:27.000 171 21178.34 56.86 42831.71 47781.51 2014-06-20 09:05:28.000 171 21178.40 56.72 42831.77 47781.56 2014-06-20 09:05:29.000 171 21178.47 56.49 42831.86 47781.62 2014-06-20 09:05:30.000 171 21178.53 56.33 42831.97 47781.77 2014-06-20 09:05:31.000 171 21178.56 56.22 42832.11 47781.92 2014-06-20 09:05:32.000 171 21178.57 56.13 42832.23 47782.02 2014-06-20 09:05:33.000 171 21178.62 55.99 42832.31 47782.12 2014-06-20 09:05:34.000 171 21178.63 55.88 42832.41 47782.21 2014-06-20 09:05:35.000 171 21178.66 55.77 42832.46 47782.33 2014-06-20 09:05:36.000 171 21178.68 55.69 42832.52 47782.37 2014-06-20 09:05:37.000 171 21178.68 55.63 42832.61 47782.45 2014-06-20 09:05:38.000 171 21178.69 55.61 42832.65 47782.51 2014-06-20 09:05:39.000 171 21178.70 55.58 42832.66 47782.55 2014-06-20 09:05:40.000 171 21178.72 55.54 42832.68 47782.56 2014-06-20 09:05:41.000 171 21178.71 55.50 42832.70 47782.58 2014-06-20 09:05:42.000 171 21178.73 55.45 42832.71 47782.59 2014-06-20 09:05:43.000 171 21178.74 55.41 42832.72 47782.62 2014-06-20 09:05:44.000 171 21178.74 55.37 42832.74 47782.62 2014-06-20 09:05:45.000 171 21178.74 55.34 42832.74 47782.67 2014-06-20 09:05:46.000 171 21178.76 55.31 42832.73 47782.68 2014-06-20 09:05:47.000 171 21178.79 55.31 42832.75 47782.67 2014-06-20 09:05:48.000 171 21178.80 55.27 42832.75 47782.68 2014-06-20 09:05:49.000 171 21178.81 55.25 42832.74 47782.71 2014-06-20 09:05:50.000 171 21178.81 55.21 42832.75 47782.70 2014-06-20 09:05:51.000 171 21178.80 55.18 42832.74 47782.72 2014-06-20 09:05:52.000 171 21178.80 55.14 42832.78 47782.72 2014-06-20 09:05:53.000 171 21178.79 55.10 42832.79 47782.70 2014-06-20 09:05:54.000 171 21178.78 55.06 42832.78 47782.73 2014-06-20 09:05:55.000 171 21178.79 55.03 42832.80 47782.72 2014-06-20 09:05:56.000 171 21178.77 55.01 42832.83 47782.72 2014-06-20 09:05:57.000 171 21178.78 54.97 42832.81 47782.73 2014-06-20 09:05:58.000 171 21178.78 54.95 42832.82 47782.72 2014-06-20 09:05:59.000 171 21178.80 54.94 42832.82 47782.75 2014-06-20 09:06:00.000 171 21178.85 54.94 42832.77 47782.74 2014-06-20 09:06:01.000 171 21178.88 54.89 42832.74 47782.73 2014-06-20 09:06:02.000 171 21178.90 54.87 42832.72 47782.73 2014-06-20 09:06:03.000 171 21178.87 54.82 42832.75 47782.74 2014-06-20 09:06:04.000 171 21178.90 54.79 42832.77 47782.72 2014-06-20 09:06:05.000 171 21178.92 54.76 42832.78 47782.74 2014-06-20 09:06:06.000 171 21178.93 54.74 42832.76 47782.75 2014-06-20 09:06:07.000 171 21178.90 54.70 42832.79 47782.74 2014-06-20 09:06:08.000 171 21178.88 54.65 42832.78 47782.76 2014-06-20 09:06:09.000 171 21178.87 54.66 42832.76 47782.73 2014-06-20 09:06:10.000 171 21178.79 54.78 42832.72 47782.73 2014-06-20 09:06:11.000 171 21178.70 54.87 42832.65 47782.66 2014-06-20 09:06:12.000 171 21178.65 54.91 42832.57 47782.53 2014-06-20 09:06:13.000 171 21178.60 54.90 42832.54 47782.44 2014-06-20 09:06:14.000 171 21178.59 54.86 42832.49 47782.38 2014-06-20 09:06:15.000 171 21178.60 54.80 42832.48 47782.35 2014-06-20 09:06:16.000 171 21178.62 54.71 42832.50 47782.33 2014-06-20 09:06:17.000 171 21178.63 54.66 42832.50 47782.36 2014-06-20 09:06:18.000 171 21178.60 54.61 42832.51 47782.39 2014-06-20 09:06:19.000 171 21178.60 54.58 42832.58 47782.41 2014-06-20 09:06:20.000 171 21178.61 54.56 42832.61 47782.43 2014-06-20 09:06:21.000 171 21178.61 54.55 42832.62 47782.45 2014-06-20 09:06:22.000 171 21178.65 54.52 42832.60 47782.49 2014-06-20 09:06:23.000 171 21178.67 54.50 42832.61 47782.49 2014-06-20 09:06:24.000 171 21178.69 54.49 42832.60 47782.51 2014-06-20 09:06:25.000 171 21178.68 54.48 42832.60 47782.50 2014-06-20 09:06:26.000 171 21178.65 54.49 42832.60 47782.52 2014-06-20 09:06:27.000 171 21178.63 54.50 42832.63 47782.50 2014-06-20 09:06:28.000 171 21178.62 54.47 42832.61 47782.52 2014-06-20 09:06:29.000 171 21178.60 54.48 42832.64 47782.49 2014-06-20 09:06:30.000 171 21178.58 54.47 42832.66 47782.48 2014-06-20 09:06:31.000 171 21178.56 54.46 42832.64 47782.48 2014-06-20 09:06:32.000 171 21178.54 54.45 42832.64 47782.47 2014-06-20 09:06:33.000 171 21178.53 54.42 42832.62 47782.48 2014-06-20 09:06:34.000 171 21178.50 54.39 42832.62 47782.43 2014-06-20 09:06:35.000 171 21178.48 54.40 42832.66 47782.46 2014-06-20 09:06:36.000 171 21178.47 54.38 42832.65 47782.43 2014-06-20 09:06:37.000 171 21178.50 54.36 42832.63 47782.43 2014-06-20 09:06:38.000 171 21178.49 54.32 42832.64 47782.43 2014-06-20 09:06:39.000 171 21178.49 54.30 42832.64 47782.43 2014-06-20 09:06:40.000 171 21178.50 54.31 42832.64 47782.45 2014-06-20 09:06:41.000 171 21178.51 54.29 42832.65 47782.46 2014-06-20 09:06:42.000 171 21178.54 54.26 42832.64 47782.45 2014-06-20 09:06:43.000 171 21178.55 54.23 42832.62 47782.46 2014-06-20 09:06:44.000 171 21178.56 54.22 42832.63 47782.45 2014-06-20 09:06:45.000 171 21178.58 54.20 42832.65 47782.46 2014-06-20 09:06:46.000 171 21178.59 54.19 42832.65 47782.48 2014-06-20 09:06:47.000 171 21178.61 54.15 42832.65 47782.50 2014-06-20 09:06:48.000 171 21178.60 54.12 42832.61 47782.48 2014-06-20 09:06:49.000 171 21178.59 54.08 42832.65 47782.52 2014-06-20 09:06:50.000 171 21178.59 54.08 42832.65 47782.52 2014-06-20 09:06:51.000 171 21178.59 54.03 42832.65 47782.52 2014-06-20 09:06:52.000 171 21178.59 53.98 42832.68 47782.53 2014-06-20 09:06:53.000 171 21178.58 53.94 42832.72 47782.58 2014-06-20 09:06:54.000 171 21178.56 53.91 42832.74 47782.57 2014-06-20 09:06:55.000 171 21178.58 53.87 42832.73 47782.60 2014-06-20 09:06:56.000 171 21178.58 53.84 42832.74 47782.63 2014-06-20 09:06:57.000 171 21178.57 53.82 42832.79 47782.65 2014-06-20 09:06:58.000 171 21178.57 53.85 42832.78 47782.64 2014-06-20 09:06:59.000 171 21178.58 53.89 42832.80 47782.68 2014-06-20 09:07:00.000 171 21178.61 53.95 42832.80 47782.67 2014-06-20 09:07:01.000 171 21178.64 54.00 42832.77 47782.66 2014-06-20 09:07:02.000 171 21178.66 54.01 42832.75 47782.65 2014-06-20 09:07:03.000 171 21178.72 54.03 42832.69 47782.62 2014-06-20 09:07:04.000 171 21178.73 54.02 42832.68 47782.62 2014-06-20 09:07:05.000 171 21178.76 54.02 42832.67 47782.59 2014-06-20 09:07:06.000 171 21178.79 53.99 42832.69 47782.62 2014-06-20 09:07:07.000 171 21178.82 53.95 42832.71 47782.63 2014-06-20 09:07:08.000 171 21178.85 53.98 42832.70 47782.64 2014-06-20 09:07:09.000 171 21178.86 54.00 42832.69 47782.67 2014-06-20 09:07:10.000 171 21178.86 53.98 42832.67 47782.64 2014-06-20 09:07:11.000 171 21178.86 54.00 42832.67 47782.69 2014-06-20 09:07:12.000 171 21178.88 54.00 42832.69 47782.70 2014-06-20 09:07:13.000 171 21178.90 53.98 42832.72 47782.68 2014-06-20 09:07:14.000 171 21178.90 54.00 42832.69 47782.68 2014-06-20 09:07:15.000 171 21178.92 54.01 42832.68 47782.68 2014-06-20 09:07:16.000 171 21178.95 54.00 42832.66 47782.69 2014-06-20 09:07:17.000 171 21178.97 54.04 42832.65 47782.69 2014-06-20 09:07:18.000 171 21178.95 54.05 42832.65 47782.68 2014-06-20 09:07:19.000 171 21178.98 54.08 42832.65 47782.66 2014-06-20 09:07:20.000 171 21178.94 54.12 42832.61 47782.63 2014-06-20 09:07:21.000 171 21178.92 54.20 42832.56 47782.61 2014-06-20 09:07:22.000 171 21178.90 54.26 42832.51 47782.54 2014-06-20 09:07:23.000 171 21178.90 54.33 42832.42 47782.49 2014-06-20 09:07:24.000 171 21178.84 54.40 42832.34 47782.43 2014-06-20 09:07:25.000 171 21178.86 54.43 42832.25 47782.37 2014-06-20 09:07:26.000 171 21178.91 54.39 42832.25 47782.31 2014-06-20 09:07:27.000 171 21178.96 54.28 42832.25 47782.30 2014-06-20 09:07:28.000 171 21178.98 54.14 42832.28 47782.32 2014-06-20 09:07:29.000 171 21179.03 54.01 42832.40 47782.38 2014-06-20 09:07:30.000 171 21179.09 53.94 42832.47 47782.47 2014-06-20 09:07:31.000 171 21179.13 53.89 42832.53 47782.58 2014-06-20 09:07:32.000 171 21179.18 53.87 42832.58 47782.65 2014-06-20 09:07:33.000 171 21179.23 53.94 42832.61 47782.72 2014-06-20 09:07:34.000 171 21179.30 53.98 42832.61 47782.76 2014-06-20 09:07:35.000 171 21179.30 54.02 42832.57 47782.77 2014-06-20 09:07:36.000 171 21179.31 54.11 42832.54 47782.77 2014-06-20 09:07:37.000 171 21179.37 54.18 42832.49 47782.71 2014-06-20 09:07:38.000 171 21179.43 54.22 42832.45 47782.69 2014-06-20 09:07:39.000 171 21179.43 54.24 42832.43 47782.70 2014-06-20 09:07:40.000 171 21179.40 54.28 42832.34 47782.63 2014-06-20 09:07:41.000 171 21179.33 54.30 42832.32 47782.60 2014-06-20 09:07:42.000 171 21179.27 54.34 42832.26 47782.53 2014-06-20 09:07:43.000 171 21179.25 54.35 42832.20 47782.47 2014-06-20 09:07:44.000 171 21179.19 54.43 42832.19 47782.41 2014-06-20 09:07:45.000 171 21179.16 54.59 42832.14 47782.35 2014-06-20 09:07:46.000 171 21179.13 54.87 42832.00 47782.27 2014-06-20 09:07:47.000 171 21179.13 55.06 42831.83 47782.14 2014-06-20 09:07:48.000 171 21179.10 55.13 42831.67 47781.96 2014-06-20 09:07:49.000 171 21179.03 55.16 42831.53 47781.80 2014-06-20 09:07:50.000 171 21178.94 55.21 42831.47 47781.68 2014-06-20 09:07:51.000 171 21178.89 55.21 42831.43 47781.55 2014-06-20 09:07:52.000 171 21178.90 55.20 42831.33 47781.49 2014-06-20 09:07:53.000 171 21178.86 55.22 42831.30 47781.43 2014-06-20 09:07:54.000 171 21178.85 55.24 42831.32 47781.42 2014-06-20 09:07:55.000 171 21178.84 55.28 42831.29 47781.38 2014-06-20 09:07:56.000 171 21178.86 55.33 42831.29 47781.35 2014-06-20 09:07:57.000 171 21178.95 55.29 42831.25 47781.34 2014-06-20 09:07:58.000 171 21178.99 55.22 42831.24 47781.36 2014-06-20 09:07:59.000 171 21178.97 55.20 42831.22 47781.39 2014-06-20 09:08:00.000 171 21178.99 55.21 42831.24 47781.40 2014-06-20 09:08:01.000 171 21179.04 55.25 42831.28 47781.43 2014-06-20 09:08:02.000 171 21179.07 55.28 42831.25 47781.45 2014-06-20 09:08:03.000 171 21179.07 55.32 42831.20 47781.44 2014-06-20 09:08:04.000 171 21179.13 55.31 42831.18 47781.44 2014-06-20 09:08:05.000 171 21179.14 55.31 42831.21 47781.42 2014-06-20 09:08:06.000 171 21179.13 55.30 42831.24 47781.45 2014-06-20 09:08:07.000 171 21179.08 55.33 42831.24 47781.45 2014-06-20 09:08:08.000 171 21179.08 55.33 42831.23 47781.46 2014-06-20 09:08:09.000 171 21179.11 55.32 42831.25 47781.41 2014-06-20 09:08:10.000 171 21179.11 55.28 42831.22 47781.42 2014-06-20 09:08:11.000 171 21179.15 55.24 42831.23 47781.45 2014-06-20 09:08:12.000 171 21179.17 55.16 42831.25 47781.46 2014-06-20 09:08:13.000 171 21179.19 55.09 42831.29 47781.51 2014-06-20 09:08:14.000 171 21179.23 55.06 42831.36 47781.55 2014-06-20 09:08:15.000 171 21179.33 54.98 42831.42 47781.64 2014-06-20 09:08:16.000 171 21179.40 54.86 42831.49 47781.70 2014-06-20 09:08:17.000 171 21179.46 54.72 42831.58 47781.77 2014-06-20 09:08:18.000 171 21179.57 54.61 42831.69 47781.94 2014-06-20 09:08:19.000 171 21179.62 54.52 42831.77 47782.03 2014-06-20 09:08:20.000 171 21179.63 54.50 42831.86 47782.18 2014-06-20 09:08:21.000 171 21179.61 54.53 42831.90 47782.24 2014-06-20 09:08:22.000 171 21179.56 54.60 42831.89 47782.26 2014-06-20 09:08:23.000 171 21179.51 54.65 42831.87 47782.27 2014-06-20 09:08:24.000 171 21179.46 54.71 42831.83 47782.19 2014-06-20 09:08:25.000 171 21179.40 54.81 42831.78 47782.16 2014-06-20 09:08:26.000 171 21179.40 54.82 42831.76 47782.08 2014-06-20 09:08:27.000 171 21179.45 54.74 42831.68 47782.03 2014-06-20 09:08:28.000 171 21179.52 54.61 42831.67 47782.02 2014-06-20 09:08:29.000 171 21179.57 54.46 42831.74 47782.07 2014-06-20 09:08:30.000 171 21179.58 54.38 42831.81 47782.13 2014-06-20 09:08:31.000 171 21179.64 54.32 42831.90 47782.20 2014-06-20 09:08:32.000 171 21179.65 54.25 42831.97 47782.29 2014-06-20 09:08:33.000 171 21179.71 54.21 42832.02 47782.35 2014-06-20 09:08:34.000 171 21179.71 54.18 42832.04 47782.40 2014-06-20 09:08:35.000 171 21179.71 54.13 42832.04 47782.43 2014-06-20 09:08:36.000 171 21179.72 54.09 42832.11 47782.47 2014-06-20 09:08:37.000 171 21179.73 54.05 42832.15 47782.51 2014-06-20 09:08:38.000 171 21179.77 54.00 42832.13 47782.56 2014-06-20 09:08:39.000 171 21179.82 53.97 42832.18 47782.60 2014-06-20 09:08:40.000 171 21179.85 53.96 42832.20 47782.61 2014-06-20 09:08:41.000 171 21179.87 54.00 42832.18 47782.68 2014-06-20 09:08:42.000 171 21179.86 54.05 42832.17 47782.64 2014-06-20 09:08:43.000 171 21179.87 54.05 42832.16 47782.63 2014-06-20 09:08:44.000 171 21179.86 54.07 42832.12 47782.62 2014-06-20 09:08:45.000 171 21179.86 54.06 42832.10 47782.60 2014-06-20 09:08:46.000 171 21179.82 54.09 42832.09 47782.57 2014-06-20 09:08:47.000 171 21179.83 54.12 42832.03 47782.56 2014-06-20 09:08:48.000 171 21179.83 54.11 42832.01 47782.53 2014-06-20 09:08:49.000 171 21179.87 54.06 42832.03 47782.51 2014-06-20 09:08:50.000 171 21179.96 53.98 42832.04 47782.52 2014-06-20 09:08:51.000 171 21180.02 53.88 42832.11 47782.57 2014-06-20 09:08:52.000 171 21180.06 53.81 42832.12 47782.65 2014-06-20 09:08:53.000 171 21180.11 53.78 42832.16 47782.69 2014-06-20 09:08:54.000 171 21180.10 53.77 42832.18 47782.75 2014-06-20 09:08:55.000 171 21180.09 53.79 42832.19 47782.79 2014-06-20 09:08:56.000 171 21180.07 53.84 42832.20 47782.79 2014-06-20 09:08:57.000 171 21180.08 53.84 42832.21 47782.80 2014-06-20 09:08:58.000 171 21180.10 53.87 42832.19 47782.78 2014-06-20 09:08:59.000 171 21180.07 53.84 42832.19 47782.78 2014-06-20 09:09:00.000 171 21180.09 53.81 42832.22 47782.76 2014-06-20 09:09:01.000 171 21180.08 53.83 42832.21 47782.76 2014-06-20 09:09:02.000 171 21180.08 53.84 42832.19 47782.76 2014-06-20 09:09:03.000 171 21180.13 53.81 42832.19 47782.75 2014-06-20 09:09:04.000 171 21180.15 53.76 42832.23 47782.78 2014-06-20 09:09:05.000 171 21180.17 53.70 42832.26 47782.81 2014-06-20 09:09:06.000 171 21180.23 53.67 42832.27 47782.86 2014-06-20 09:09:07.000 171 21180.23 53.63 42832.28 47782.89 2014-06-20 09:09:08.000 171 21180.25 53.61 42832.30 47782.94 2014-06-20 09:09:09.000 171 21180.27 53.60 42832.31 47782.97 2014-06-20 09:09:10.000 171 21180.30 53.59 42832.31 47782.97 2014-06-20 09:09:11.000 171 21180.33 53.55 42832.32 47783.02 2014-06-20 09:09:12.000 171 21180.36 53.54 42832.36 47783.03 2014-06-20 09:09:13.000 171 21180.36 53.52 42832.38 47783.04 2014-06-20 09:09:14.000 171 21180.40 53.52 42832.37 47783.05 2014-06-20 09:09:15.000 171 21180.41 53.48 42832.38 47783.08 2014-06-20 09:09:16.000 171 21180.47 53.47 42832.37 47783.09 2014-06-20 09:09:17.000 171 21180.47 53.48 42832.39 47783.08 2014-06-20 09:09:18.000 171 21180.43 53.43 42832.40 47783.11 2014-06-20 09:09:19.000 171 21180.43 53.39 42832.42 47783.12 2014-06-20 09:09:20.000 171 21180.47 53.34 42832.44 47783.15 2014-06-20 09:09:21.000 171 21180.47 53.30 42832.48 47783.19 2014-06-20 09:09:22.000 171 21180.50 53.31 42832.52 47783.21 2014-06-20 09:09:23.000 171 21180.53 53.28 42832.55 47783.25 2014-06-20 09:09:24.000 171 21180.51 53.30 42832.55 47783.26 2014-06-20 09:09:25.000 171 21180.52 53.30 42832.54 47783.29 2014-06-20 09:09:26.000 171 21180.48 53.32 42832.55 47783.29 2014-06-20 09:09:27.000 171 21180.46 53.29 42832.58 47783.27 2014-06-20 09:09:28.000 171 21180.49 53.27 42832.58 47783.28 2014-06-20 09:09:29.000 171 21180.47 53.31 42832.61 47783.29 2014-06-20 09:09:30.000 171 21180.46 53.28 42832.60 47783.27 2014-06-20 09:09:31.000 171 21180.42 53.27 42832.58 47783.27 2014-06-20 09:09:32.000 171 21180.36 53.27 42832.60 47783.25 2014-06-20 09:09:33.000 171 21180.37 53.25 42832.58 47783.26 2014-06-20 09:09:34.000 171 21180.37 53.25 42832.54 47783.26 2014-06-20 09:09:35.000 171 21180.37 53.23 42832.53 47783.24 2014-06-20 09:09:36.000 171 21180.39 53.23 42832.56 47783.23 2014-06-20 09:09:37.000 171 21180.39 53.21 42832.54 47783.22 2014-06-20 09:09:38.000 171 21180.39 53.21 42832.54 47783.20 2014-06-20 09:09:39.000 171 21180.39 53.19 42832.57 47783.22 2014-06-20 09:09:40.000 171 21180.39 53.17 42832.53 47783.22 2014-06-20 09:09:41.000 171 21180.40 53.13 42832.55 47783.21 2014-06-20 09:09:42.000 171 21180.38 53.12 42832.53 47783.23 2014-06-20 09:09:43.000 171 21180.38 53.13 42832.57 47783.23 2014-06-20 09:09:44.000 171 21180.38 53.12 42832.54 47783.23 2014-06-20 09:09:45.000 171 21180.36 53.10 42832.54 47783.25 2014-06-20 09:09:46.000 171 21180.37 53.13 42832.56 47783.23 2014-06-20 09:09:47.000 171 21180.40 53.16 42832.54 47783.21 2014-06-20 09:09:48.000 171 21180.43 53.18 42832.53 47783.24 2014-06-20 09:09:49.000 171 21180.43 53.20 42832.51 47783.22 2014-06-20 09:09:50.000 171 21180.45 53.22 42832.53 47783.22 2014-06-20 09:09:51.000 171 21180.45 53.21 42832.48 47783.19 2014-06-20 09:09:52.000 171 21180.46 53.20 42832.43 47783.18 2014-06-20 09:09:53.000 171 21180.46 53.20 42832.41 47783.18 2014-06-20 09:09:54.000 171 21180.46 53.19 42832.43 47783.15 2014-06-20 09:09:55.000 171 21180.47 53.17 42832.41 47783.15 2014-06-20 09:09:56.000 171 21180.46 53.14 42832.40 47783.14 2014-06-20 09:09:57.000 171 21180.45 53.12 42832.41 47783.12 2014-06-20 09:09:58.000 171 21180.45 53.13 42832.43 47783.13 2014-06-20 09:09:59.000 171 21180.44 53.14 42832.44 47783.12 2014-06-20 09:10:00.000 171 21180.44 53.15 42832.43 47783.13 2014-06-20 09:10:01.000 171 21180.45 53.13 42832.42 47783.13 2014-06-20 09:10:02.000 171 21180.45 53.13 42832.43 47783.11 2014-06-20 09:10:03.000 171 21180.45 53.16 42832.43 47783.14 2014-06-20 09:10:04.000 171 21180.48 53.15 42832.41 47783.11 2014-06-20 09:10:05.000 171 21180.49 53.17 42832.35 47783.12 2014-06-20 09:10:06.000 171 21180.47 53.17 42832.37 47783.09 2014-06-20 09:10:07.000 171 21180.45 53.18 42832.37 47783.10 2014-06-20 09:10:08.000 171 21180.47 53.18 42832.34 47783.12 2014-06-20 09:10:09.000 171 21180.45 53.20 42832.36 47783.10 2014-06-20 09:10:10.000 171 21180.46 53.21 42832.36 47783.09 2014-06-20 09:10:11.000 171 21180.44 53.21 42832.35 47783.11 2014-06-20 09:10:12.000 171 21180.47 53.21 42832.33 47783.12 2014-06-20 09:10:13.000 171 21180.49 53.20 42832.35 47783.09 2014-06-20 09:10:14.000 171 21180.50 53.21 42832.38 47783.09 2014-06-20 09:10:15.000 171 21180.47 53.21 42832.35 47783.13 2014-06-20 09:10:16.000 171 21180.46 53.26 42832.32 47783.11 2014-06-20 09:10:17.000 171 21180.44 53.27 42832.29 47783.06 2014-06-20 09:10:18.000 171 21180.43 53.31 42832.27 47783.05 2014-06-20 09:10:19.000 171 21180.42 53.31 42832.21 47783.00 2014-06-20 09:10:20.000 171 21180.38 53.33 42832.21 47782.98 2014-06-20 09:10:21.000 171 21180.36 53.34 42832.16 47782.90 2014-06-20 09:10:22.000 171 21180.34 53.33 42832.11 47782.88 2014-06-20 09:10:23.000 171 21180.32 53.31 42832.12 47782.82 2014-06-20 09:10:24.000 171 21180.30 53.30 42832.12 47782.84 2014-06-20 09:10:25.000 171 21180.33 53.32 42832.10 47782.81 2014-06-20 09:10:26.000 171 21180.39 53.36 42832.08 47782.83 2014-06-20 09:10:27.000 171 21180.44 53.36 42832.05 47782.84 2014-06-20 09:10:28.000 171 21180.46 53.36 42832.03 47782.82 2014-06-20 09:10:29.000 171 21180.49 53.37 42832.06 47782.82 2014-06-20 09:10:30.000 171 21180.45 53.38 42832.02 47782.81 2014-06-20 09:10:31.000 171 21180.39 53.41 42832.00 47782.78 2014-06-20 09:10:32.000 171 21180.37 53.43 42831.98 47782.75 2014-06-20 09:10:33.000 171 21180.39 53.36 42831.96 47782.70 2014-06-20 09:10:34.000 171 21180.44 53.20 42831.99 47782.68 2014-06-20 09:10:35.000 171 21180.48 53.10 42832.07 47782.76 2014-06-20 09:10:36.000 171 21180.53 53.04 42832.16 47782.85 2014-06-20 09:10:37.000 171 21180.52 53.05 42832.24 47782.92 2014-06-20 09:10:38.000 171 21180.49 53.17 42832.26 47782.99 2014-06-20 09:10:39.000 171 21180.46 53.34 42832.17 47782.99 2014-06-20 09:10:40.000 171 21180.47 53.42 42832.06 47782.91 2014-06-20 09:10:41.000 171 21180.50 53.46 42832.01 47782.85 2014-06-20 09:10:42.000 171 21180.51 53.54 42831.95 47782.78 2014-06-20 09:10:43.000 171 21180.51 53.57 42831.91 47782.73 2014-06-20 09:10:44.000 171 21180.52 53.61 42831.86 47782.70 2014-06-20 09:10:45.000 171 21180.50 53.70 42831.79 47782.67 2014-06-20 09:10:46.000 171 21180.51 53.80 42831.71 47782.60 2014-06-20 09:10:47.000 171 21180.48 53.98 42831.62 47782.56 2014-06-20 09:10:48.000 171 21180.48 54.12 42831.49 47782.42 2014-06-20 09:10:49.000 171 21180.48 54.21 42831.38 47782.28 2014-06-20 09:10:50.000 171 21180.45 54.24 42831.24 47782.17 2014-06-20 09:10:51.000 171 21180.47 54.23 42831.17 47782.10 2014-06-20 09:10:52.000 171 21180.47 54.21 42831.15 47782.04 2014-06-20 09:10:53.000 171 21180.47 54.19 42831.11 47781.99 2014-06-20 09:10:54.000 171 21180.45 54.16 42831.10 47781.97 2014-06-20 09:10:55.000 171 21180.45 54.15 42831.15 47781.98 2014-06-20 09:10:56.000 171 21180.46 54.11 42831.17 47782.00 2014-06-20 09:10:57.000 171 21180.49 54.08 42831.15 47782.00 2014-06-20 09:10:58.000 171 21180.57 54.05 42831.21 47782.05 2014-06-20 09:10:59.000 171 21180.61 54.04 42831.22 47782.08 2014-06-20 09:11:00.000 171 21180.61 54.03 42831.21 47782.13 2014-06-20 09:11:01.000 171 21180.62 54.05 42831.24 47782.12 2014-06-20 09:11:02.000 171 21180.59 54.09 42831.25 47782.15 2014-06-20 09:11:03.000 171 21180.59 54.06 42831.24 47782.15 2014-06-20 09:11:04.000 171 21180.62 54.01 42831.22 47782.15 2014-06-20 09:11:05.000 171 21180.64 53.98 42831.28 47782.16 2014-06-20 09:11:06.000 171 21180.68 53.88 42831.32 47782.21 2014-06-20 09:11:07.000 171 21180.74 53.82 42831.36 47782.26 2014-06-20 09:11:08.000 171 21180.78 53.77 42831.42 47782.31 2014-06-20 09:11:09.000 171 21180.76 53.72 42831.47 47782.39 2014-06-20 09:11:10.000 171 21180.76 53.68 42831.53 47782.41 2014-06-20 09:11:11.000 171 21180.77 53.66 42831.54 47782.47 2014-06-20 09:11:12.000 171 21180.82 53.59 42831.57 47782.48 2014-06-20 09:11:13.000 171 21180.82 53.53 42831.62 47782.55 2014-06-20 09:11:14.000 171 21180.84 53.46 42831.65 47782.58 2014-06-20 09:11:15.000 171 21180.83 53.38 42831.71 47782.61 2014-06-20 09:11:16.000 171 21180.85 53.30 42831.79 47782.70 2014-06-20 09:11:17.000 171 21180.88 53.23 42831.83 47782.77 2014-06-20 09:11:18.000 171 21180.90 53.20 42831.91 47782.82 2014-06-20 09:11:19.000 171 21180.92 53.20 42831.97 47782.91 2014-06-20 09:11:20.000 171 21180.93 53.15 42832.00 47782.96 2014-06-20 09:11:21.000 171 21180.92 53.15 42832.04 47783.00 2014-06-20 09:11:22.000 171 21180.93 53.16 42832.05 47783.02 2014-06-20 09:11:23.000 171 21180.92 53.19 42832.06 47783.05 2014-06-20 09:11:24.000 171 21180.90 53.18 42832.05 47783.05 2014-06-20 09:11:25.000 171 21180.89 53.19 42832.08 47783.04 2014-06-20 09:11:26.000 171 21180.90 53.18 42832.08 47783.05 2014-06-20 09:11:27.000 171 21180.93 53.13 42832.07 47783.04 2014-06-20 09:11:28.000 171 21180.97 53.11 42832.11 47783.06 2014-06-20 09:11:29.000 171 21180.97 53.12 42832.12 47783.05 2014-06-20 09:11:30.000 171 21180.96 53.15 42832.11 47783.12 2014-06-20 09:11:31.000 171 21180.98 53.18 42832.08 47783.09 2014-06-20 09:11:32.000 171 21180.96 53.24 42832.09 47783.07 2014-06-20 09:11:33.000 171 21180.95 53.30 42832.08 47783.05 2014-06-20 09:11:34.000 171 21180.95 53.33 42832.02 47783.03 2014-06-20 09:11:35.000 171 21180.97 53.33 42831.98 47783.01 2014-06-20 09:11:36.000 171 21180.99 53.34 42831.94 47782.98 2014-06-20 09:11:37.000 171 21181.02 53.29 42831.97 47782.99 2014-06-20 09:11:38.000 171 21181.05 53.27 42831.99 47782.99 2014-06-20 09:11:39.000 171 21181.06 53.26 42832.02 47783.02 2014-06-20 09:11:40.000 171 21181.10 53.27 42831.98 47783.05 2014-06-20 09:11:41.000 171 21181.12 53.30 42831.99 47783.07 2014-06-20 09:11:42.000 171 21181.16 53.30 42832.01 47783.13 2014-06-20 09:11:43.000 171 21181.21 53.29 42832.03 47783.12 2014-06-20 09:11:44.000 171 21181.27 53.27 42832.06 47783.17 2014-06-20 09:11:45.000 171 21181.34 53.25 42832.07 47783.20 2014-06-20 09:11:46.000 171 21181.39 53.20 42832.10 47783.20 2014-06-20 09:11:47.000 171 21181.41 53.16 42832.13 47783.24 2014-06-20 09:11:48.000 171 21181.39 53.12 42832.15 47783.28 2014-06-20 09:11:49.000 171 21181.38 53.08 42832.14 47783.28 2014-06-20 09:11:50.000 171 21181.38 53.04 42832.12 47783.33 2014-06-20 09:11:51.000 171 21181.40 53.02 42832.18 47783.32 2014-06-20 09:11:52.000 171 21181.40 52.98 42832.18 47783.33 2014-06-20 09:11:53.000 171 21181.40 52.94 42832.13 47783.33 2014-06-20 09:11:54.000 171 21181.36 52.91 42832.15 47783.32 2014-06-20 09:11:55.000 171 21181.33 52.87 42832.15 47783.33 2014-06-20 09:11:56.000 171 21181.31 52.83 42832.19 47783.33 2014-06-20 09:11:57.000 171 21181.30 52.81 42832.18 47783.32 2014-06-20 09:11:58.000 171 21181.31 52.80 42832.19 47783.30 2014-06-20 09:11:59.000 171 21181.30 52.75 42832.15 47783.32 2014-06-20 09:12:00.000 171 21181.34 52.71 42832.13 47783.29 2014-06-20 09:12:01.000 171 21181.33 52.67 42832.12 47783.28 2014-06-20 09:12:02.000 171 21181.33 52.60 42832.14 47783.31 2014-06-20 09:12:03.000 171 21181.32 52.53 42832.16 47783.26 2014-06-20 09:12:04.000 171 21181.34 52.49 42832.18 47783.31 2014-06-20 09:12:05.000 171 21181.35 52.43 42832.17 47783.32 2014-06-20 09:12:06.000 171 21181.37 52.41 42832.19 47783.34 2014-06-20 09:12:07.000 171 21181.35 52.39 42832.21 47783.36 2014-06-20 09:12:08.000 171 21181.33 52.34 42832.20 47783.37 2014-06-20 09:12:09.000 171 21181.34 52.33 42832.20 47783.36 2014-06-20 09:12:10.000 171 21181.30 52.28 42832.21 47783.36 2014-06-20 09:12:11.000 171 21181.28 52.26 42832.20 47783.34 2014-06-20 09:12:12.000 171 21181.26 52.19 42832.23 47783.35 2014-06-20 09:12:13.000 171 21181.24 52.22 42832.24 47783.33 2014-06-20 09:12:14.000 171 21181.25 52.25 42832.23 47783.34 2014-06-20 09:12:15.000 171 21181.25 52.29 42832.24 47783.35 2014-06-20 09:12:16.000 171 21181.26 52.31 42832.23 47783.34 2014-06-20 09:12:17.000 171 21181.26 52.33 42832.23 47783.34 2014-06-20 09:12:18.000 171 21181.26 52.35 42832.24 47783.34 2014-06-20 09:12:19.000 171 21181.24 52.37 42832.26 47783.33 2014-06-20 09:12:20.000 171 21181.24 52.41 42832.28 47783.33 2014-06-20 09:12:21.000 171 21181.27 52.43 42832.26 47783.35 2014-06-20 09:12:22.000 171 21181.25 52.46 42832.23 47783.35 2014-06-20 09:12:23.000 171 21181.25 52.45 42832.26 47783.33 2014-06-20 09:12:24.000 171 21181.28 52.48 42832.28 47783.35 2014-06-20 09:12:25.000 171 21181.27 52.50 42832.29 47783.36 2014-06-20 09:12:26.000 171 21181.25 52.57 42832.28 47783.33 2014-06-20 09:12:27.000 171 21181.22 52.60 42832.22 47783.33 2014-06-20 09:12:28.000 171 21181.18 52.62 42832.16 47783.30 2014-06-20 09:12:29.000 171 21181.14 52.62 42832.15 47783.23 2014-06-20 09:12:30.000 171 21181.12 52.60 42832.12 47783.19 2014-06-20 09:12:31.000 171 21181.06 52.56 42832.11 47783.17 2014-06-20 09:12:32.000 171 21180.99 52.57 42832.06 47783.12 2014-06-20 09:12:33.000 171 21180.95 52.55 42832.07 47783.10 2014-06-20 09:12:34.000 171 21180.90 52.57 42832.10 47783.08 2014-06-20 09:12:35.000 171 21180.88 52.56 42832.11 47783.06 2014-06-20 09:12:36.000 171 21180.89 52.59 42832.11 47783.04 2014-06-20 09:12:37.000 171 21180.91 52.60 42832.11 47783.03 2014-06-20 09:12:38.000 171 21180.91 52.65 42832.08 47783.05 2014-06-20 09:12:39.000 171 21180.91 52.65 42832.08 47783.01 2014-06-20 09:12:40.000 171 21180.91 52.66 42832.04 47783.02 2014-06-20 09:12:41.000 171 21180.94 52.68 42832.05 47783.00 2014-06-20 09:12:42.000 171 21180.92 52.67 42832.06 47783.01 2014-06-20 09:12:43.000 171 21180.92 52.68 42832.04 47783.02 2014-06-20 09:12:44.000 171 21180.91 52.66 42832.07 47783.01 2014-06-20 09:12:45.000 171 21180.91 52.64 42832.08 47783.02 2014-06-20 09:12:46.000 171 21180.91 52.60 42832.09 47783.03 2014-06-20 09:12:47.000 171 21180.88 52.60 42832.12 47783.04 2014-06-20 09:12:48.000 171 21180.89 52.61 42832.11 47783.05 2014-06-20 09:12:49.000 171 21180.89 52.62 42832.09 47783.07 2014-06-20 09:12:50.000 171 21180.87 52.65 42832.11 47783.06 2014-06-20 09:12:51.000 171 21180.85 52.64 42832.12 47783.08 2014-06-20 09:12:52.000 171 21180.84 52.62 42832.15 47783.04 2014-06-20 09:12:53.000 171 21180.84 52.63 42832.13 47783.05 2014-06-20 09:12:54.000 171 21180.85 52.65 42832.15 47783.04 2014-06-20 09:12:55.000 171 21180.83 52.66 42832.17 47783.08 2014-06-20 09:12:56.000 171 21180.82 52.72 42832.16 47783.05 2014-06-20 09:12:57.000 171 21180.83 52.75 42832.15 47783.06 2014-06-20 09:12:58.000 171 21180.79 52.76 42832.14 47783.04 2014-06-20 09:12:59.000 171 21180.78 52.80 42832.14 47783.06 2014-06-20 09:13:00.000 171 21180.77 52.82 42832.14 47783.04 2014-06-20 09:13:01.000 171 21180.75 52.83 42832.15 47783.05 2014-06-20 09:13:02.000 171 21180.75 52.87 42832.19 47783.04 2014-06-20 09:13:03.000 171 21180.77 52.89 42832.19 47783.04 2014-06-20 09:13:04.000 171 21180.75 52.92 42832.16 47783.01 2014-06-20 09:13:05.000 171 21180.73 52.97 42832.09 47782.99 2014-06-20 09:13:06.000 171 21180.72 52.98 42832.05 47783.00 2014-06-20 09:13:07.000 171 21180.74 53.02 42832.06 47782.94 2014-06-20 09:13:08.000 171 21180.69 53.04 42832.04 47782.95 2014-06-20 09:13:09.000 171 21180.69 53.04 42832.05 47782.92 2014-06-20 09:13:10.000 171 21180.65 53.05 42832.03 47782.91 2014-06-20 09:13:11.000 171 21180.63 53.05 42832.05 47782.89 2014-06-20 09:13:12.000 171 21180.65 53.04 42832.06 47782.88 2014-06-20 09:13:13.000 171 21180.61 53.01 42832.04 47782.87 2014-06-20 09:13:14.000 171 21180.59 53.02 42832.01 47782.88 2014-06-20 09:13:15.000 171 21180.60 53.01 42832.05 47782.87 2014-06-20 09:13:16.000 171 21180.60 52.97 42832.07 47782.87 2014-06-20 09:13:17.000 171 21180.59 52.99 42832.05 47782.90 2014-06-20 09:13:18.000 171 21180.61 52.99 42832.08 47782.89 2014-06-20 09:13:19.000 171 21180.61 52.97 42832.08 47782.89 2014-06-20 09:13:20.000 171 21180.62 52.99 42832.09 47782.92 2014-06-20 09:13:21.000 171 21180.63 53.02 42832.11 47782.89 2014-06-20 09:13:22.000 171 21180.63 53.08 42832.10 47782.91 2014-06-20 09:13:23.000 171 21180.64 53.12 42832.05 47782.93 2014-06-20 09:13:24.000 171 21180.67 53.16 42832.03 47782.91 2014-06-20 09:13:25.000 171 21180.71 53.22 42832.02 47782.90 2014-06-20 09:13:26.000 171 21180.77 53.23 42832.01 47782.90 2014-06-20 09:13:27.000 171 21180.81 53.24 42832.03 47782.90 2014-06-20 09:13:28.000 171 21180.88 53.29 42831.99 47782.91 2014-06-20 09:13:29.000 171 21180.92 53.30 42831.99 47782.92 2014-06-20 09:13:30.000 171 21180.98 53.30 42831.97 47782.99 2014-06-20 09:13:31.000 171 21181.09 53.30 42831.95 47782.99 2014-06-20 09:13:32.000 171 21181.14 53.33 42831.93 47782.99 2014-06-20 09:13:33.000 171 21181.21 53.34 42831.92 47783.02 2014-06-20 09:13:34.000 171 21181.23 53.34 42831.92 47783.04 2014-06-20 09:13:35.000 171 21181.25 53.34 42831.90 47783.07 2014-06-20 09:13:36.000 171 21181.32 53.32 42831.92 47783.04 2014-06-20 09:13:37.000 171 21181.33 53.35 42831.91 47783.05 2014-06-20 09:13:38.000 171 21181.31 53.33 42831.89 47783.03 2014-06-20 09:13:39.000 171 21181.33 53.33 42831.89 47783.06 2014-06-20 09:13:40.000 171 21181.37 53.35 42831.88 47783.05 2014-06-20 09:13:41.000 171 21181.41 53.36 42831.87 47783.04 2014-06-20 09:13:42.000 171 21181.42 53.38 42831.83 47783.05 2014-06-20 09:13:43.000 171 21181.31 53.63 42831.77 47783.05 2014-06-20 09:13:44.000 171 21181.29 53.87 42831.65 47782.95 2014-06-20 09:13:45.000 171 21181.25 54.01 42831.45 47782.77 2014-06-20 09:13:46.000 171 21181.26 54.02 42831.32 47782.63 2014-06-20 09:13:47.000 171 21181.29 53.99 42831.24 47782.52 2014-06-20 09:13:48.000 171 21181.29 53.97 42831.21 47782.44 2014-06-20 09:13:49.000 171 21181.38 53.87 42831.14 47782.42 2014-06-20 09:13:50.000 171 21181.38 53.76 42831.18 47782.43 2014-06-20 09:13:51.000 171 21181.40 53.72 42831.21 47782.47 2014-06-20 09:13:52.000 171 21181.47 53.68 42831.21 47782.51 2014-06-20 09:13:53.000 171 21181.52 53.59 42831.25 47782.54 2014-06-20 09:13:54.000 171 21181.58 53.53 42831.25 47782.57 2014-06-20 09:13:55.000 171 21181.58 53.50 42831.27 47782.57 2014-06-20 09:13:56.000 171 21181.58 53.42 42831.26 47782.59 2014-06-20 09:13:57.000 171 21181.59 53.36 42831.28 47782.59 2014-06-20 09:13:58.000 171 21181.61 53.30 42831.31 47782.62 2014-06-20 09:13:59.000 171 21181.61 53.41 42831.32 47782.65 2014-06-20 09:14:00.000 171 21181.61 53.55 42831.26 47782.65 2014-06-20 09:14:01.000 171 21181.61 53.67 42831.17 47782.59 2014-06-20 09:14:02.000 171 21181.61 53.76 42831.08 47782.51 2014-06-20 09:14:03.000 171 21181.61 53.83 42831.01 47782.46 2014-06-20 09:14:04.000 171 21181.61 53.94 42830.99 47782.41 2014-06-20 09:14:05.000 171 21181.61 54.03 42830.92 47782.37 2014-06-20 09:14:06.000 171 21181.61 54.07 42830.93 47782.32 2014-06-20 09:14:07.000 171 21181.68 54.12 42830.88 47782.28 2014-06-20 09:14:08.000 171 21181.71 54.14 42830.87 47782.31 2014-06-20 09:14:09.000 171 21181.71 54.18 42830.86 47782.31 2014-06-20 09:14:10.000 171 21181.73 54.21 42830.84 47782.30 2014-06-20 09:14:11.000 171 21181.71 54.16 42830.81 47782.28 2014-06-20 09:14:12.000 171 21181.68 54.12 42830.78 47782.26 2014-06-20 09:14:13.000 171 21181.71 54.07 42830.84 47782.27 2014-06-20 09:14:14.000 171 21181.72 54.00 42830.85 47782.26 2014-06-20 09:14:15.000 171 21181.68 53.92 42830.83 47782.27 2014-06-20 09:14:16.000 171 21181.63 53.84 42830.87 47782.30 2014-06-20 09:14:17.000 171 21181.59 53.78 42830.89 47782.29 2014-06-20 09:14:18.000 171 21181.58 53.74 42830.93 47782.29 2014-06-20 09:14:19.000 171 21181.53 53.71 42830.95 47782.29 2014-06-20 09:14:20.000 171 21181.49 53.73 42830.97 47782.28 2014-06-20 09:14:21.000 171 21181.43 53.72 42830.97 47782.29 2014-06-20 09:14:22.000 171 21181.40 53.70 42830.97 47782.27 2014-06-20 09:14:23.000 171 21181.38 53.67 42830.99 47782.28 2014-06-20 09:14:24.000 171 21181.42 53.58 42831.03 47782.29 2014-06-20 09:14:25.000 171 21181.46 53.53 42831.08 47782.34 2014-06-20 09:14:26.000 171 21181.51 53.44 42831.21 47782.41 2014-06-20 09:14:27.000 171 21181.55 53.34 42831.32 47782.53 2014-06-20 09:14:28.000 171 21181.56 53.30 42831.39 47782.63 2014-06-20 09:14:29.000 171 21181.57 53.28 42831.47 47782.74 2014-06-20 09:14:30.000 171 21181.57 53.29 42831.53 47782.78 2014-06-20 09:14:31.000 171 21181.55 53.27 42831.59 47782.83 2014-06-20 09:14:32.000 171 21181.55 53.28 42831.59 47782.85 2014-06-20 09:14:33.000 171 21181.54 53.30 42831.60 47782.88 2014-06-20 09:14:34.000 171 21181.47 53.30 42831.62 47782.88 2014-06-20 09:14:35.000 171 21181.39 53.28 42831.67 47782.89 2014-06-20 09:14:36.000 171 21181.32 53.23 42831.71 47782.90 2014-06-20 09:14:37.000 171 21181.29 53.22 42831.73 47782.88 2014-06-20 09:14:38.000 171 21181.26 53.23 42831.73 47782.90 2014-06-20 09:14:39.000 171 21181.26 53.25 42831.77 47782.88 2014-06-20 09:14:40.000 171 21181.26 53.28 42831.75 47782.90 2014-06-20 09:14:41.000 171 21181.21 53.29 42831.75 47782.90 2014-06-20 09:14:42.000 171 21181.19 53.30 42831.74 47782.86 2014-06-20 09:14:43.000 171 21181.17 53.36 42831.72 47782.87 2014-06-20 09:14:44.000 171 21181.21 53.44 42831.68 47782.83 2014-06-20 09:14:45.000 171 21181.22 53.50 42831.63 47782.82 2014-06-20 09:14:46.000 171 21181.21 53.49 42831.61 47782.77 2014-06-20 09:14:47.000 171 21181.14 53.44 42831.59 47782.73 2014-06-20 09:14:48.000 171 21181.09 53.42 42831.61 47782.71 2014-06-20 09:14:49.000 171 21181.12 53.40 42831.66 47782.71 2014-06-20 09:14:50.000 171 21181.13 53.39 42831.66 47782.72 2014-06-20 09:14:51.000 171 21181.10 53.42 42831.65 47782.72 2014-06-20 09:14:52.000 171 21181.10 53.39 42831.60 47782.73 2014-06-20 09:14:53.000 171 21181.09 53.38 42831.61 47782.69 2014-06-20 09:14:54.000 171 21181.08 53.36 42831.63 47782.71 2014-06-20 09:14:55.000 171 21181.07 53.35 42831.63 47782.72 2014-06-20 09:14:56.000 171 21181.06 53.36 42831.65 47782.70 2014-06-20 09:14:57.000 171 21181.06 53.35 42831.66 47782.71 2014-06-20 09:14:58.000 171 21181.06 53.34 42831.64 47782.70 2014-06-20 09:14:59.000 171 21181.08 53.30 42831.66 47782.71 2014-06-20 09:15:00.000 171 21181.09 53.28 42831.67 47782.77 2014-06-20 09:15:01.000 171 21181.15 53.27 42831.72 47782.74 2014-06-20 09:15:02.000 171 21181.15 53.28 42831.77 47782.81 2014-06-20 09:15:03.000 171 21181.19 53.25 42831.76 47782.87 2014-06-20 09:15:04.000 171 21181.23 53.24 42831.78 47782.90 2014-06-20 09:15:05.000 171 21181.24 53.21 42831.80 47782.93 2014-06-20 09:15:06.000 171 21181.20 53.23 42831.78 47782.93 2014-06-20 09:15:07.000 171 21181.15 53.26 42831.79 47782.92 2014-06-20 09:15:08.000 171 21181.16 53.24 42831.79 47782.90 2014-06-20 09:15:09.000 171 21181.15 53.22 42831.78 47782.91 2014-06-20 09:15:10.000 171 21181.12 53.18 42831.79 47782.86 2014-06-20 09:15:11.000 171 21181.11 53.13 42831.81 47782.88 2014-06-20 09:15:12.000 171 21181.09 53.09 42831.82 47782.88 2014-06-20 09:15:13.000 171 21181.04 53.03 42831.86 47782.86 2014-06-20 09:15:14.000 171 21181.00 52.97 42831.89 47782.87 2014-06-20 09:15:15.000 171 21180.95 52.94 42831.89 47782.90 2014-06-20 09:15:16.000 171 21180.93 52.88 42831.96 47782.92 2014-06-20 09:15:17.000 171 21180.93 52.83 42831.98 47782.94 2014-06-20 09:15:18.000 171 21180.97 52.80 42832.00 47782.99 2014-06-20 09:15:19.000 171 21181.03 52.79 42832.04 47783.01 2014-06-20 09:15:20.000 171 21181.06 52.80 42832.04 47783.04 2014-06-20 09:15:21.000 171 21181.06 52.80 42832.08 47783.08 2014-06-20 09:15:22.000 171 21181.07 52.81 42832.08 47783.08 2014-06-20 09:15:23.000 171 21181.09 52.81 42832.03 47783.08 2014-06-20 09:15:24.000 171 21181.12 52.81 42832.04 47783.11 2014-06-20 09:15:25.000 171 21181.14 52.82 42832.09 47783.13 2014-06-20 09:15:26.000 171 21181.15 52.82 42832.09 47783.12 2014-06-20 09:15:27.000 171 21181.17 52.84 42832.08 47783.12 2014-06-20 09:15:28.000 171 21181.15 52.85 42832.08 47783.11 2014-06-20 09:15:29.000 171 21181.13 52.80 42832.03 47783.12 2014-06-20 09:15:30.000 171 21181.16 52.79 42832.02 47783.15 2014-06-20 09:15:31.000 171 21181.18 52.80 42832.06 47783.13 2014-06-20 09:15:32.000 171 21181.20 52.79 42832.08 47783.15 2014-06-20 09:15:33.000 171 21181.20 52.80 42832.05 47783.16 2014-06-20 09:15:34.000 171 21181.24 52.81 42832.05 47783.17 2014-06-20 09:15:35.000 171 21181.27 52.84 42832.05 47783.18 2014-06-20 09:15:36.000 171 21181.31 52.83 42832.06 47783.15 2014-06-20 09:15:37.000 171 21181.33 52.85 42832.02 47783.19 2014-06-20 09:15:38.000 171 21181.34 52.84 42831.99 47783.16 2014-06-20 09:15:39.000 171 21181.39 52.82 42831.99 47783.18 2014-06-20 09:15:40.000 171 21181.41 52.82 42832.00 47783.16 2014-06-20 09:15:41.000 171 21181.39 52.83 42831.99 47783.19 2014-06-20 09:15:42.000 171 21181.41 52.85 42831.97 47783.17 2014-06-20 09:15:43.000 171 21181.42 52.83 42831.96 47783.16 2014-06-20 09:15:44.000 171 21181.49 52.80 42831.93 47783.16 2014-06-20 09:15:45.000 171 21181.52 52.80 42831.90 47783.15 2014-06-20 09:15:46.000 171 21181.51 52.81 42831.89 47783.15 2014-06-20 09:15:47.000 171 21181.55 52.80 42831.88 47783.13 2014-06-20 09:15:48.000 171 21181.55 52.73 42831.86 47783.11 2014-06-20 09:15:49.000 171 21181.55 52.70 42831.84 47783.13 2014-06-20 09:15:50.000 171 21181.55 52.69 42831.86 47783.14 2014-06-20 09:15:51.000 171 21181.54 52.69 42831.87 47783.14 2014-06-20 09:15:52.000 171 21181.57 52.68 42831.88 47783.14 2014-06-20 09:15:53.000 171 21181.63 52.68 42831.87 47783.16 2014-06-20 09:15:54.000 171 21181.64 52.65 42831.88 47783.17 2014-06-20 09:15:55.000 171 21181.66 52.64 42831.86 47783.17 2014-06-20 09:15:56.000 171 21181.68 52.62 42831.88 47783.20 2014-06-20 09:15:57.000 171 21181.69 52.61 42831.89 47783.20 2014-06-20 09:15:58.000 171 21181.74 52.58 42831.88 47783.22 2014-06-20 09:15:59.000 171 21181.75 52.56 42831.92 47783.23 2014-06-20 09:16:00.000 171 21181.79 52.52 42831.94 47783.27 2014-06-20 09:16:01.000 171 21181.83 52.48 42831.97 47783.29 2014-06-20 09:16:02.000 171 21181.85 52.46 42831.98 47783.33 2014-06-20 09:16:03.000 171 21181.88 52.45 42831.97 47783.35 2014-06-20 09:16:04.000 171 21181.90 52.44 42831.97 47783.39 2014-06-20 09:16:05.000 171 21181.89 52.42 42831.99 47783.37 2014-06-20 09:16:06.000 171 21181.90 52.40 42831.99 47783.40 2014-06-20 09:16:07.000 171 21181.92 52.42 42832.02 47783.39 2014-06-20 09:16:08.000 171 21181.93 52.39 42832.02 47783.40 2014-06-20 09:16:09.000 171 21181.93 52.39 42832.01 47783.41 2014-06-20 09:16:10.000 171 21181.89 52.40 42832.02 47783.42 2014-06-20 09:16:11.000 171 21181.93 52.37 42832.02 47783.42 2014-06-20 09:16:12.000 171 21181.96 52.36 42832.03 47783.43 2014-06-20 09:16:13.000 171 21181.96 52.37 42832.01 47783.44 2014-06-20 09:16:14.000 171 21182.00 52.36 42832.05 47783.44 2014-06-20 09:16:15.000 171 21182.04 52.34 42832.03 47783.45 2014-06-20 09:16:16.000 171 21182.02 52.33 42831.99 47783.47 2014-06-20 09:16:17.000 171 21181.98 52.32 42832.00 47783.46 2014-06-20 09:16:18.000 171 21181.98 52.29 42832.04 47783.45 2014-06-20 09:16:19.000 171 21182.01 52.29 42832.08 47783.48 2014-06-20 09:16:20.000 171 21182.01 52.28 42832.07 47783.50 2014-06-20 09:16:21.000 171 21182.01 52.29 42832.07 47783.49 2014-06-20 09:16:22.000 171 21182.03 52.30 42832.08 47783.49 2014-06-20 09:16:23.000 171 21181.99 52.26 42832.05 47783.51 2014-06-20 09:16:24.000 171 21182.03 52.23 42832.07 47783.50 2014-06-20 09:16:25.000 171 21182.04 52.21 42832.04 47783.47 2014-06-20 09:16:26.000 171 21182.03 52.22 42832.00 47783.48 2014-06-20 09:16:27.000 171 21182.02 52.23 42832.00 47783.48 2014-06-20 09:16:28.000 171 21182.01 52.24 42831.99 47783.46 2014-06-20 09:16:29.000 171 21182.03 52.23 42831.95 47783.45 2014-06-20 09:16:30.000 171 21182.03 52.23 42831.97 47783.44 2014-06-20 09:16:31.000 171 21182.00 52.23 42831.97 47783.44 2014-06-20 09:16:32.000 171 21181.98 52.23 42831.96 47783.44 2014-06-20 09:16:33.000 171 21181.98 52.25 42831.97 47783.42 2014-06-20 09:16:34.000 171 21182.01 52.23 42831.96 47783.40 2014-06-20 09:16:35.000 171 21181.99 52.24 42831.94 47783.40 2014-06-20 09:16:36.000 171 21181.97 52.24 42831.94 47783.39 2014-06-20 09:16:37.000 171 21181.92 52.27 42831.94 47783.37 2014-06-20 09:16:38.000 171 21181.89 52.29 42831.89 47783.35 2014-06-20 09:16:39.000 171 21181.89 52.30 42831.88 47783.31 2014-06-20 09:16:40.000 171 21181.86 52.29 42831.87 47783.28 2014-06-20 09:16:41.000 171 21181.86 52.29 42831.84 47783.26 2014-06-20 09:16:42.000 171 21181.82 52.24 42831.84 47783.26 2014-06-20 09:16:43.000 171 21181.80 52.20 42831.88 47783.24 2014-06-20 09:16:44.000 171 21181.85 52.21 42831.88 47783.24 2014-06-20 09:16:45.000 171 21181.85 52.19 42831.86 47783.25 2014-06-20 09:16:46.000 171 21181.83 52.21 42831.85 47783.24 2014-06-20 09:16:47.000 171 21181.84 52.20 42831.85 47783.26 2014-06-20 09:16:48.000 171 21181.82 52.19 42831.82 47783.23 2014-06-20 09:16:49.000 171 21181.83 52.21 42831.80 47783.23 2014-06-20 09:16:50.000 171 21181.88 52.22 42831.78 47783.20 2014-06-20 09:16:51.000 171 21181.92 52.21 42831.78 47783.18 2014-06-20 09:16:52.000 171 21181.95 52.14 42831.75 47783.19 2014-06-20 09:16:53.000 171 21181.97 52.10 42831.77 47783.19 2014-06-20 09:16:54.000 171 21181.97 52.04 42831.80 47783.21 2014-06-20 09:16:55.000 171 21182.00 51.99 42831.79 47783.21 2014-06-20 09:16:56.000 171 21182.01 51.98 42831.84 47783.27 2014-06-20 09:16:57.000 171 21182.04 51.97 42831.88 47783.29 2014-06-20 09:16:58.000 171 21182.10 51.97 42831.83 47783.32 2014-06-20 09:16:59.000 171 21182.10 51.92 42831.82 47783.33 2014-06-20 09:17:00.000 171 21182.06 51.91 42831.82 47783.34 2014-06-20 09:17:01.000 171 21182.06 51.91 42831.84 47783.32 2014-06-20 09:17:02.000 171 21182.09 51.91 42831.82 47783.33 2014-06-20 09:17:03.000 171 21182.10 51.92 42831.83 47783.33 2014-06-20 09:17:04.000 171 21182.10 51.90 42831.82 47783.35 2014-06-20 09:17:05.000 171 21182.10 51.85 42831.80 47783.32 2014-06-20 09:17:06.000 171 21182.06 51.85 42831.82 47783.31 2014-06-20 09:17:07.000 171 21182.03 51.87 42831.81 47783.30 2014-06-20 09:17:08.000 171 21181.97 51.89 42831.80 47783.28 2014-06-20 09:17:09.000 171 21181.98 51.90 42831.76 47783.25 2014-06-20 09:17:10.000 171 21181.98 51.92 42831.74 47783.19 2014-06-20 09:17:11.000 171 21181.95 51.98 42831.72 47783.18 2014-06-20 09:17:12.000 171 21181.93 52.03 42831.66 47783.15 2014-06-20 09:17:13.000 171 21181.96 52.01 42831.64 47783.09 2014-06-20 09:17:14.000 171 21181.99 51.97 42831.62 47783.06 2014-06-20 09:17:15.000 171 21182.01 51.93 42831.58 47783.07 2014-06-20 09:17:16.000 171 21182.07 51.92 42831.59 47783.07 2014-06-20 09:17:17.000 171 21182.08 51.87 42831.62 47783.10 2014-06-20 09:17:18.000 171 21182.08 51.85 42831.61 47783.10 2014-06-20 09:17:19.000 171 21182.05 51.84 42831.62 47783.13 2014-06-20 09:17:20.000 171 21182.05 51.80 42831.61 47783.13 2014-06-20 09:17:21.000 171 21182.04 51.76 42831.63 47783.12 2014-06-20 09:17:22.000 171 21181.99 51.74 42831.65 47783.12 2014-06-20 09:17:23.000 171 21181.95 51.73 42831.64 47783.10 2014-06-20 09:17:24.000 171 21181.97 51.70 42831.64 47783.09 2014-06-20 09:17:25.000 171 21181.94 51.65 42831.65 47783.10 2014-06-20 09:17:26.000 171 21181.89 51.62 42831.67 47783.08 2014-06-20 09:17:27.000 171 21181.86 51.61 42831.70 47783.08 2014-06-20 09:17:28.000 171 21181.84 51.63 42831.70 47783.08 2014-06-20 09:17:29.000 171 21181.87 51.64 42831.72 47783.09 2014-06-20 09:17:30.000 171 21181.92 51.62 42831.70 47783.09 2014-06-20 09:17:31.000 171 21181.97 51.58 42831.70 47783.15 2014-06-20 09:17:32.000 171 21182.01 51.61 42831.71 47783.17 2014-06-20 09:17:33.000 171 21182.08 51.64 42831.70 47783.21 2014-06-20 09:17:34.000 171 21182.13 51.67 42831.71 47783.22 2014-06-20 09:17:35.000 171 21182.15 51.73 42831.69 47783.22 2014-06-20 09:17:36.000 171 21182.14 51.79 42831.65 47783.21 2014-06-20 09:17:37.000 171 21182.17 51.81 42831.62 47783.17 2014-06-20 09:17:38.000 171 21182.16 51.81 42831.61 47783.16 2014-06-20 09:17:39.000 171 21182.17 51.82 42831.60 47783.15 2014-06-20 09:17:40.000 171 21182.18 51.79 42831.61 47783.13 2014-06-20 09:17:41.000 171 21182.18 51.75 42831.59 47783.15 2014-06-20 09:17:42.000 171 21182.13 51.74 42831.61 47783.15 2014-06-20 09:17:43.000 171 21182.15 51.73 42831.60 47783.17 2014-06-20 09:17:44.000 171 21182.14 51.74 42831.64 47783.18 2014-06-20 09:17:45.000 171 21182.14 51.75 42831.64 47783.19 2014-06-20 09:17:46.000 171 21182.15 51.84 42831.60 47783.20 2014-06-20 09:17:47.000 171 21182.12 51.95 42831.56 47783.13 2014-06-20 09:17:48.000 171 21182.11 52.04 42831.47 47783.11 2014-06-20 09:17:49.000 171 21182.10 52.12 42831.36 47783.01 2014-06-20 09:17:50.000 171 21182.12 52.13 42831.30 47782.94 2014-06-20 09:17:51.000 171 21182.13 52.12 42831.25 47782.88 2014-06-20 09:17:52.000 171 21182.15 52.13 42831.25 47782.84 2014-06-20 09:17:53.000 171 21182.15 52.13 42831.20 47782.82 2014-06-20 09:17:54.000 171 21182.16 52.14 42831.19 47782.80 2014-06-20 09:17:55.000 171 21182.16 52.13 42831.15 47782.79 2014-06-20 09:17:56.000 171 21182.14 52.14 42831.15 47782.76 2014-06-20 09:17:57.000 171 21182.19 52.14 42831.14 47782.79 2014-06-20 09:17:58.000 171 21182.17 52.15 42831.16 47782.80 2014-06-20 09:17:59.000 171 21182.19 52.12 42831.16 47782.75 2014-06-20 09:18:00.000 171 21182.19 52.09 42831.17 47782.78 2014-06-20 09:18:01.000 171 21182.19 52.06 42831.17 47782.77 2014-06-20 09:18:02.000 171 21182.21 52.03 42831.19 47782.78 2014-06-20 09:18:03.000 171 21182.20 51.99 42831.20 47782.82 2014-06-20 09:18:04.000 171 21182.16 52.00 42831.26 47782.85 2014-06-20 09:18:05.000 171 21182.13 52.06 42831.26 47782.86 2014-06-20 09:18:06.000 171 21182.15 52.11 42831.22 47782.83 2014-06-20 09:18:07.000 171 21182.15 52.14 42831.19 47782.82 2014-06-20 09:18:08.000 171 21182.14 52.19 42831.19 47782.79 2014-06-20 09:18:09.000 171 21182.17 52.23 42831.16 47782.79 2014-06-20 09:18:10.000 171 21182.19 52.25 42831.08 47782.75 2014-06-20 09:18:11.000 171 21182.22 52.19 42831.05 47782.71 2014-06-20 09:18:12.000 171 21182.25 52.09 42831.09 47782.73 2014-06-20 09:18:13.000 171 21182.27 52.08 42831.13 47782.75 2014-06-20 09:18:14.000 171 21182.26 52.09 42831.11 47782.77 2014-06-20 09:18:15.000 171 21182.27 52.08 42831.13 47782.79 2014-06-20 09:18:16.000 171 21182.33 52.04 42831.13 47782.81 2014-06-20 09:18:17.000 171 21182.31 52.02 42831.19 47782.84 2014-06-20 09:18:18.000 171 21182.33 51.99 42831.25 47782.88 2014-06-20 09:18:19.000 171 21182.35 52.01 42831.27 47782.92 2014-06-20 09:18:20.000 171 21182.33 51.98 42831.24 47782.95 2014-06-20 09:18:21.000 171 21182.36 52.03 42831.23 47782.95 2014-06-20 09:18:22.000 171 21182.36 52.08 42831.24 47782.93 2014-06-20 09:18:23.000 171 21182.36 52.14 42831.24 47782.94 2014-06-20 09:18:24.000 171 21182.32 52.22 42831.21 47782.91 2014-06-20 09:18:25.000 171 21182.33 52.28 42831.16 47782.87 2014-06-20 09:18:26.000 171 21182.31 52.34 42831.09 47782.82 2014-06-20 09:18:27.000 171 21182.29 52.33 42831.05 47782.78 2014-06-20 09:18:28.000 171 21182.32 52.31 42831.05 47782.75 2014-06-20 09:18:29.000 171 21182.34 52.29 42831.03 47782.75 2014-06-20 09:18:30.000 171 21182.36 52.23 42831.06 47782.75 2014-06-20 09:18:31.000 171 21182.37 52.17 42831.10 47782.76 2014-06-20 09:18:32.000 171 21182.39 52.16 42831.12 47782.82 2014-06-20 09:18:33.000 171 21182.42 52.16 42831.16 47782.86 2014-06-20 09:18:34.000 171 21182.44 52.13 42831.19 47782.90 2014-06-20 09:18:35.000 171 21182.45 52.13 42831.22 47782.91 2014-06-20 09:18:36.000 171 21182.44 52.14 42831.23 47782.94 2014-06-20 09:18:37.000 171 21182.47 52.13 42831.24 47782.95 2014-06-20 09:18:38.000 171 21182.48 52.14 42831.23 47782.96 2014-06-20 09:18:39.000 171 21182.49 52.13 42831.26 47783.00 2014-06-20 09:18:40.000 171 21182.49 52.12 42831.26 47783.00 2014-06-20 09:18:41.000 171 21182.52 52.12 42831.29 47783.02 2014-06-20 09:18:42.000 171 21182.51 52.08 42831.35 47783.03 2014-06-20 09:18:43.000 171 21182.51 52.04 42831.36 47783.07 2014-06-20 09:18:44.000 171 21182.51 52.00 42831.40 47783.09 2014-06-20 09:18:45.000 171 21182.50 51.94 42831.43 47783.12 2014-06-20 09:18:46.000 171 21182.45 51.88 42831.44 47783.15 2014-06-20 09:18:47.000 171 21182.42 51.85 42831.46 47783.17 2014-06-20 09:18:48.000 171 21182.40 51.88 42831.53 47783.21 2014-06-20 09:18:49.000 171 21182.42 51.86 42831.58 47783.25 2014-06-20 09:18:50.000 171 21182.41 51.85 42831.58 47783.25 2014-06-20 09:18:51.000 171 21182.42 51.85 42831.59 47783.26 2014-06-20 09:18:52.000 171 21182.48 51.85 42831.57 47783.29 2014-06-20 09:18:53.000 171 21182.51 51.86 42831.55 47783.30 2014-06-20 09:18:54.000 171 21182.52 51.85 42831.57 47783.29 2014-06-20 09:18:55.000 171 21182.52 51.84 42831.59 47783.32 2014-06-20 09:18:56.000 171 21182.53 51.84 42831.58 47783.30 2014-06-20 09:18:57.000 171 21182.52 51.82 42831.57 47783.31 2014-06-20 09:18:58.000 171 21182.50 51.80 42831.58 47783.31 2014-06-20 09:18:59.000 171 21182.49 51.76 42831.59 47783.31 2014-06-20 09:19:00.000 171 21182.47 51.73 42831.61 47783.35 2014-06-20 09:19:01.000 171 21182.47 51.72 42831.61 47783.34 2014-06-20 09:19:02.000 171 21182.44 51.69 42831.67 47783.36 2014-06-20 09:19:03.000 171 21182.43 51.68 42831.70 47783.35 2014-06-20 09:19:04.000 171 21182.44 51.66 42831.69 47783.35 2014-06-20 09:19:05.000 171 21182.39 51.63 42831.69 47783.36 2014-06-20 09:19:06.000 171 21182.40 51.60 42831.70 47783.38 2014-06-20 09:19:07.000 171 21182.39 51.57 42831.72 47783.37 2014-06-20 09:19:08.000 171 21182.34 51.56 42831.73 47783.39 2014-06-20 09:19:09.000 171 21182.34 51.53 42831.76 47783.38 2014-06-20 09:19:10.000 171 21182.35 51.54 42831.74 47783.41 2014-06-20 09:19:11.000 171 21182.35 51.52 42831.75 47783.39 2014-06-20 09:19:12.000 171 21182.37 51.50 42831.71 47783.40 2014-06-20 09:19:13.000 171 21182.36 51.49 42831.73 47783.39 2014-06-20 09:19:14.000 171 21182.32 51.50 42831.70 47783.39 2014-06-20 09:19:15.000 171 21182.34 51.48 42831.70 47783.37 2014-06-20 09:19:16.000 171 21182.36 51.44 42831.68 47783.37 2014-06-20 09:19:17.000 171 21182.34 51.46 42831.68 47783.37 2014-06-20 09:19:18.000 171 21182.35 51.43 42831.70 47783.36 2014-06-20 09:19:19.000 171 21182.33 51.37 42831.71 47783.36 2014-06-20 09:19:20.000 171 21182.28 51.31 42831.76 47783.34 2014-06-20 09:19:21.000 171 21182.24 51.25 42831.81 47783.36 2014-06-20 09:19:22.000 171 21182.23 51.23 42831.82 47783.37 2014-06-20 09:19:23.000 171 21182.22 51.22 42831.86 47783.41 2014-06-20 09:19:24.000 171 21182.24 51.23 42831.89 47783.42 2014-06-20 09:19:25.000 171 21182.26 51.21 42831.89 47783.42 2014-06-20 09:19:26.000 171 21182.26 51.21 42831.84 47783.44 2014-06-20 09:19:27.000 171 21182.27 51.18 42831.85 47783.41 2014-06-20 09:19:28.000 171 21182.30 51.13 42831.83 47783.44 2014-06-20 09:19:29.000 171 21182.29 51.07 42831.82 47783.43 2014-06-20 09:19:30.000 171 21182.30 51.05 42831.83 47783.42 2014-06-20 09:19:31.000 171 21182.28 51.03 42831.86 47783.44 2014-06-20 09:19:32.000 171 21182.25 50.98 42831.86 47783.47 2014-06-20 09:19:33.000 171 21182.24 50.93 42831.87 47783.42 2014-06-20 09:19:34.000 171 21182.24 50.86 42831.90 47783.44 2014-06-20 09:19:35.000 171 21182.23 50.80 42831.89 47783.47 2014-06-20 09:19:36.000 171 21182.25 50.74 42831.90 47783.49 2014-06-20 09:19:37.000 171 21182.22 50.72 42831.93 47783.51 2014-06-20 09:19:38.000 171 21182.21 50.67 42831.97 47783.53 2014-06-20 09:19:39.000 171 21182.22 50.61 42832.02 47783.55 2014-06-20 09:19:40.000 171 21182.24 50.58 42832.06 47783.55 2014-06-20 09:19:41.000 171 21182.21 50.55 42832.06 47783.60 2014-06-20 09:19:42.000 171 21182.19 50.54 42832.07 47783.60 2014-06-20 09:19:43.000 171 21182.17 50.53 42832.08 47783.58 2014-06-20 09:19:44.000 171 21182.17 50.54 42832.08 47783.61 2014-06-20 09:19:45.000 171 21182.15 50.53 42832.06 47783.61 2014-06-20 09:19:46.000 171 21182.15 50.51 42832.07 47783.57 2014-06-20 09:19:47.000 171 21182.13 50.48 42832.07 47783.57 2014-06-20 09:19:48.000 171 21182.14 50.46 42832.04 47783.56 2014-06-20 09:19:49.000 171 21182.14 50.43 42832.04 47783.53 2014-06-20 09:19:50.000 171 21182.14 50.42 42832.06 47783.55 2014-06-20 09:19:51.000 171 21182.16 50.42 42832.05 47783.54 2014-06-20 09:19:52.000 171 21182.18 50.37 42832.04 47783.55 2014-06-20 09:19:53.000 171 21182.19 50.35 42832.05 47783.56 2014-06-20 09:19:54.000 171 21182.20 50.30 42832.05 47783.55 2014-06-20 09:19:55.000 171 21182.20 50.25 42832.05 47783.57 2014-06-20 09:19:56.000 171 21182.20 50.25 42832.09 47783.57 2014-06-20 09:19:57.000 171 21182.21 50.22 42832.08 47783.60 2014-06-20 09:19:58.000 171 21182.20 50.19 42832.08 47783.60 2014-06-20 09:19:59.000 171 21182.14 50.16 42832.12 47783.59 2014-06-20 09:20:00.000 171 21182.12 50.15 42832.11 47783.59 2014-06-20 09:20:01.000 171 21182.09 50.14 42832.10 47783.58 2014-06-20 09:20:02.000 171 21182.10 50.14 42832.10 47783.57 2014-06-20 09:20:03.000 171 21182.09 50.12 42832.10 47783.57 2014-06-20 09:20:04.000 171 21182.10 50.08 42832.09 47783.58 2014-06-20 09:20:05.000 171 21182.14 50.06 42832.10 47783.56 2014-06-20 09:20:06.000 171 21182.13 50.04 42832.12 47783.59 2014-06-20 09:20:07.000 171 21182.13 50.02 42832.09 47783.57 2014-06-20 09:20:08.000 171 21182.13 50.00 42832.10 47783.58 2014-06-20 09:20:09.000 171 21182.13 50.01 42832.11 47783.57 2014-06-20 09:20:10.000 171 21182.17 50.00 42832.11 47783.57 2014-06-20 09:20:11.000 171 21182.19 50.01 42832.09 47783.60 2014-06-20 09:20:12.000 171 21182.14 50.03 42832.08 47783.58 2014-06-20 09:20:13.000 171 21182.16 50.01 42832.09 47783.58 2014-06-20 09:20:14.000 171 21182.18 50.02 42832.06 47783.58 2014-06-20 09:20:15.000 171 21182.21 50.01 42832.04 47783.56 2014-06-20 09:20:16.000 171 21182.22 49.99 42832.06 47783.61 2014-06-20 09:20:17.000 171 21182.27 49.97 42832.08 47783.60 2014-06-20 09:20:18.000 171 21182.27 50.01 42832.03 47783.60 2014-06-20 09:20:19.000 171 21182.32 50.02 42831.99 47783.62 2014-06-20 09:20:20.000 171 21182.33 50.01 42832.01 47783.61 2014-06-20 09:20:21.000 171 21182.31 50.07 42831.98 47783.60 2014-06-20 09:20:22.000 171 21182.32 50.14 42831.93 47783.55 2014-06-20 09:20:23.000 171 21182.36 50.17 42831.91 47783.53 2014-06-20 09:20:24.000 171 21182.35 50.15 42831.88 47783.51 2014-06-20 09:20:25.000 171 21182.29 50.19 42831.86 47783.48 2014-06-20 09:20:26.000 171 21182.28 50.24 42831.80 47783.43 2014-06-20 09:20:27.000 171 21182.27 50.25 42831.71 47783.39 2014-06-20 09:20:28.000 171 21182.28 50.28 42831.65 47783.33 2014-06-20 09:20:29.000 171 21182.28 50.24 42831.60 47783.29 2014-06-20 09:20:30.000 171 21182.31 50.19 42831.58 47783.22 2014-06-20 09:20:31.000 171 21182.36 50.14 42831.60 47783.25 2014-06-20 09:20:32.000 171 21182.39 50.13 42831.62 47783.24 2014-06-20 09:20:33.000 171 21182.41 50.10 42831.63 47783.29 2014-06-20 09:20:34.000 171 21182.43 50.06 42831.61 47783.28 2014-06-20 09:20:35.000 171 21182.45 50.04 42831.62 47783.29 2014-06-20 09:20:36.000 171 21182.43 50.06 42831.59 47783.33 2014-06-20 09:20:37.000 171 21182.44 50.06 42831.60 47783.30 2014-06-20 09:20:38.000 171 21182.45 50.08 42831.59 47783.31 2014-06-20 09:20:39.000 171 21182.45 50.08 42831.57 47783.30 2014-06-20 09:20:40.000 171 21182.49 50.04 42831.56 47783.29 2014-06-20 09:20:41.000 171 21182.51 49.97 42831.58 47783.33 2014-06-20 09:20:42.000 171 21182.57 49.95 42831.61 47783.33 2014-06-20 09:20:43.000 171 21182.58 49.95 42831.59 47783.38 2014-06-20 09:20:44.000 171 21182.59 49.93 42831.63 47783.38 2014-06-20 09:20:45.000 171 21182.58 49.89 42831.62 47783.41 2014-06-20 09:20:46.000 171 21182.56 49.84 42831.64 47783.40 2014-06-20 09:20:47.000 171 21182.53 49.78 42831.62 47783.41 2014-06-20 09:20:48.000 171 21182.51 49.74 42831.67 47783.38 2014-06-20 09:20:49.000 171 21182.52 49.72 42831.65 47783.39 2014-06-20 09:20:50.000 171 21182.49 49.70 42831.66 47783.40 2014-06-20 09:20:51.000 171 21182.45 49.66 42831.68 47783.39 2014-06-20 09:20:52.000 171 21182.44 49.65 42831.70 47783.40 2014-06-20 09:20:53.000 171 21182.42 49.67 42831.68 47783.37 2014-06-20 09:20:54.000 171 21182.38 49.66 42831.66 47783.36 2014-06-20 09:20:55.000 171 21182.36 49.64 42831.67 47783.35 2014-06-20 09:20:56.000 171 21182.32 49.67 42831.67 47783.33 2014-06-20 09:20:57.000 171 21182.32 49.68 42831.64 47783.32 2014-06-20 09:20:58.000 171 21182.30 49.71 42831.63 47783.33 2014-06-20 09:20:59.000 171 21182.26 49.76 42831.62 47783.29 2014-06-20 09:21:00.000 171 21182.24 49.78 42831.62 47783.26 2014-06-20 09:21:01.000 171 21182.22 49.81 42831.62 47783.27 2014-06-20 09:21:02.000 171 21182.20 49.85 42831.62 47783.24 2014-06-20 09:21:03.000 171 21182.17 49.90 42831.62 47783.21 2014-06-20 09:21:04.000 171 21182.15 49.98 42831.62 47783.21 2014-06-20 09:21:05.000 171 21182.09 50.13 42831.59 47783.16 2014-06-20 09:21:06.000 171 21182.07 50.29 42831.52 47783.08 2014-06-20 09:21:07.000 171 21182.02 50.44 42831.41 47783.00 2014-06-20 09:21:08.000 171 21181.97 50.54 42831.34 47782.91 2014-06-20 09:21:09.000 171 21181.89 50.67 42831.23 47782.81 2014-06-20 09:21:10.000 171 21181.79 50.79 42831.15 47782.71 2014-06-20 09:21:11.000 171 21181.69 50.92 42831.07 47782.57 2014-06-20 09:21:12.000 171 21181.60 51.07 42830.96 47782.46 2014-06-20 09:21:13.000 171 21181.56 51.13 42830.86 47782.31 2014-06-20 09:21:14.000 171 21181.53 51.20 42830.71 47782.18 2014-06-20 09:21:15.000 171 21181.50 51.23 42830.62 47782.10 2014-06-20 09:21:16.000 171 21181.51 51.23 42830.58 47782.01 2014-06-20 09:21:17.000 171 21181.52 51.24 42830.52 47781.94 2014-06-20 09:21:18.000 171 21181.54 51.21 42830.50 47781.90 2014-06-20 09:21:19.000 171 21181.52 51.15 42830.50 47781.87 2014-06-20 09:21:20.000 171 21181.57 51.05 42830.47 47781.86 2014-06-20 09:21:21.000 171 21181.64 50.91 42830.51 47781.89 2014-06-20 09:21:22.000 171 21181.69 50.75 42830.58 47781.95 2014-06-20 09:21:23.000 171 21181.68 50.70 42830.64 47782.03 2014-06-20 09:21:24.000 171 21181.63 50.78 42830.67 47782.06 2014-06-20 09:21:25.000 171 21181.61 50.85 42830.66 47782.09 2014-06-20 09:21:26.000 171 21181.64 50.94 42830.60 47782.04 2014-06-20 09:21:27.000 171 21181.62 51.00 42830.54 47781.99 2014-06-20 09:21:28.000 171 21181.62 51.12 42830.53 47781.97 2014-06-20 09:21:29.000 171 21181.62 51.20 42830.49 47781.98 2014-06-20 09:21:30.000 171 21181.63 51.28 42830.49 47781.91 2014-06-20 09:21:31.000 171 21181.64 51.30 42830.45 47781.89 2014-06-20 09:21:32.000 171 21181.67 51.29 42830.40 47781.87 2014-06-20 09:21:33.000 171 21181.68 51.28 42830.40 47781.85 2014-06-20 09:21:34.000 171 21181.71 51.23 42830.45 47781.88 2014-06-20 09:21:35.000 171 21181.74 51.19 42830.45 47781.92 2014-06-20 09:21:36.000 171 21181.77 51.12 42830.47 47781.95 2014-06-20 09:21:37.000 171 21181.72 51.09 42830.51 47781.98 2014-06-20 09:21:38.000 171 21181.71 51.12 42830.55 47782.01 2014-06-20 09:21:39.000 171 21181.67 51.16 42830.56 47782.02 2014-06-20 09:21:40.000 171 21181.61 51.26 42830.51 47781.99 2014-06-20 09:21:41.000 171 21181.56 51.38 42830.42 47781.91 2014-06-20 09:21:42.000 171 21181.50 51.39 42830.33 47781.81 2014-06-20 09:21:43.000 171 21181.48 51.37 42830.27 47781.75 2014-06-20 09:21:44.000 171 21181.50 51.28 42830.24 47781.67 2014-06-20 09:21:45.000 171 21181.52 51.10 42830.32 47781.67 2014-06-20 09:21:46.000 171 21181.54 50.97 42830.40 47781.71 2014-06-20 09:21:47.000 171 21181.53 50.90 42830.46 47781.80 2014-06-20 09:21:48.000 171 21181.54 50.84 42830.50 47781.86 2014-06-20 09:21:49.000 171 21181.60 50.77 42830.57 47781.92 2014-06-20 09:21:50.000 171 21181.60 50.75 42830.58 47782.00 2014-06-20 09:21:51.000 171 21181.60 50.76 42830.64 47782.04 2014-06-20 09:21:52.000 171 21181.60 50.81 42830.65 47782.05 2014-06-20 09:21:53.000 171 21181.60 50.82 42830.62 47782.06 2014-06-20 09:21:54.000 171 21181.64 50.76 42830.64 47782.06 2014-06-20 09:21:55.000 171 21181.65 50.75 42830.65 47782.07 2014-06-20 09:21:56.000 171 21181.63 50.77 42830.67 47782.05 2014-06-20 09:21:57.000 171 21181.58 50.77 42830.65 47782.08 2014-06-20 09:21:58.000 171 21181.58 50.75 42830.67 47782.03 2014-06-20 09:21:59.000 171 21181.56 50.73 42830.67 47782.05 2014-06-20 09:22:00.000 171 21181.58 50.73 42830.67 47782.04 2014-06-20 09:22:01.000 171 21181.58 50.71 42830.66 47782.05 2014-06-20 09:22:02.000 171 21181.61 50.71 42830.69 47782.07 2014-06-20 09:22:03.000 171 21181.65 50.75 42830.67 47782.07 2014-06-20 09:22:04.000 171 21181.65 50.77 42830.66 47782.11 2014-06-20 09:22:05.000 171 21181.63 50.78 42830.67 47782.08 2014-06-20 09:22:06.000 171 21181.62 50.80 42830.71 47782.09 2014-06-20 09:22:07.000 171 21181.54 51.00 42830.68 47782.09 2014-06-20 09:22:08.000 171 21181.45 51.24 42830.47 47781.99 2014-06-20 09:22:09.000 171 21181.36 51.33 42830.37 47781.83 2014-06-20 09:22:10.000 171 21181.28 51.34 42830.30 47781.66 2014-06-20 09:22:11.000 171 21181.26 51.33 42830.25 47781.56 2014-06-20 09:22:12.000 171 21181.26 51.31 42830.25 47781.57 2014-06-20 09:22:13.000 171 21181.26 51.27 42830.23 47781.52 2014-06-20 09:22:14.000 171 21181.23 51.30 42830.25 47781.54 2014-06-20 09:22:15.000 171 21181.22 51.34 42830.22 47781.51 2014-06-20 09:22:16.000 171 21181.23 51.36 42830.22 47781.50 2014-06-20 09:22:17.000 171 21181.26 51.32 42830.25 47781.52 2014-06-20 09:22:18.000 171 21181.28 51.28 42830.23 47781.50 2014-06-20 09:22:19.000 171 21181.27 51.30 42830.23 47781.53 2014-06-20 09:22:20.000 171 21181.25 51.33 42830.26 47781.57 2014-06-20 09:22:21.000 171 21181.23 51.43 42830.24 47781.55 2014-06-20 09:22:22.000 171 21181.23 51.49 42830.20 47781.52 2014-06-20 09:22:23.000 171 21181.21 51.55 42830.16 47781.47 2014-06-20 09:22:24.000 171 21181.26 51.55 42830.09 47781.46 2014-06-20 09:22:25.000 171 21181.27 51.53 42830.08 47781.41 2014-06-20 09:22:26.000 171 21181.30 51.52 42830.08 47781.42 2014-06-20 09:22:27.000 171 21181.31 51.49 42830.09 47781.39 2014-06-20 09:22:28.000 171 21181.34 51.47 42830.11 47781.40 2014-06-20 09:22:29.000 171 21181.40 51.48 42830.09 47781.44 2014-06-20 09:22:30.000 171 21181.40 51.53 42830.08 47781.46 2014-06-20 09:22:31.000 171 21181.42 51.56 42830.06 47781.44 2014-06-20 09:22:32.000 171 21181.46 51.59 42830.02 47781.41 2014-06-20 09:22:33.000 171 21181.51 51.59 42829.99 47781.44 2014-06-20 09:22:34.000 171 21181.55 51.60 42829.99 47781.43 2014-06-20 09:22:35.000 171 21181.55 51.61 42830.02 47781.43 2014-06-20 09:22:36.000 171 21181.57 51.59 42830.06 47781.45 2014-06-20 09:22:37.000 171 21181.59 51.57 42830.05 47781.46 2014-06-20 09:22:38.000 171 21181.63 51.52 42830.07 47781.50 2014-06-20 09:22:39.000 171 21181.63 51.43 42830.11 47781.53 2014-06-20 09:22:40.000 171 21181.67 51.32 42830.17 47781.57 2014-06-20 09:22:41.000 171 21181.72 51.18 42830.22 47781.63 2014-06-20 09:22:42.000 171 21181.79 51.10 42830.31 47781.73 2014-06-20 09:22:43.000 171 21181.84 51.00 42830.43 47781.84 2014-06-20 09:22:44.000 171 21181.87 50.94 42830.51 47781.92 2014-06-20 09:22:45.000 171 21181.91 50.86 42830.53 47782.01 2014-06-20 09:22:46.000 171 21181.90 50.84 42830.54 47782.04 2014-06-20 09:22:47.000 171 21181.90 50.83 42830.57 47782.11 2014-06-20 09:22:48.000 171 21181.93 50.76 42830.57 47782.11 2014-06-20 09:22:49.000 171 21181.94 50.69 42830.58 47782.14 2014-06-20 09:22:50.000 171 21181.91 50.63 42830.58 47782.13 2014-06-20 09:22:51.000 171 21181.94 50.52 42830.64 47782.18 2014-06-20 09:22:52.000 171 21181.94 50.42 42830.65 47782.20 2014-06-20 09:22:53.000 171 21181.92 50.32 42830.69 47782.23 2014-06-20 09:22:54.000 171 21181.94 50.18 42830.78 47782.29 2014-06-20 09:22:55.000 171 21181.92 50.10 42830.89 47782.36 2014-06-20 09:22:56.000 171 21181.96 50.00 42830.95 47782.45 2014-06-20 09:22:57.000 171 21181.98 49.96 42831.03 47782.50 2014-06-20 09:22:58.000 171 21182.03 49.94 42831.07 47782.58 2014-06-20 09:22:59.000 171 21182.08 49.96 42831.08 47782.64 2014-06-20 09:23:00.000 171 21182.12 49.94 42831.11 47782.66 2014-06-20 09:23:01.000 171 21182.16 49.93 42831.13 47782.70 2014-06-20 09:23:02.000 171 21182.23 49.92 42831.12 47782.73 2014-06-20 09:23:03.000 171 21182.32 49.89 42831.11 47782.78 2014-06-20 09:23:04.000 171 21182.39 49.86 42831.12 47782.80 2014-06-20 09:23:05.000 171 21182.42 49.82 42831.15 47782.85 2014-06-20 09:23:06.000 171 21182.51 49.79 42831.20 47782.90 2014-06-20 09:23:07.000 171 21182.61 49.73 42831.26 47782.94 2014-06-20 09:23:08.000 171 21182.67 49.69 42831.29 47783.00 2014-06-20 09:23:09.000 171 21182.75 49.67 42831.28 47783.04 2014-06-20 09:23:10.000 171 21182.82 49.62 42831.28 47783.11 2014-06-20 09:23:11.000 171 21182.87 49.55 42831.28 47783.17 2014-06-20 09:23:12.000 171 21182.94 49.46 42831.30 47783.20 2014-06-20 09:23:13.000 171 21183.01 49.36 42831.32 47783.24 2014-06-20 09:23:14.000 171 21183.06 49.30 42831.33 47783.28 2014-06-20 09:23:15.000 171 21183.14 49.21 42831.39 47783.35 2014-06-20 09:23:16.000 171 21183.21 49.14 42831.37 47783.41 2014-06-20 09:23:17.000 171 21183.25 49.09 42831.39 47783.46 2014-06-20 09:23:18.000 171 21183.34 49.07 42831.42 47783.48 2014-06-20 09:23:19.000 171 21183.38 49.06 42831.43 47783.52 2014-06-20 09:23:20.000 171 21183.39 49.10 42831.42 47783.52 2014-06-20 09:23:21.000 171 21183.41 49.15 42831.38 47783.54 2014-06-20 09:23:22.000 171 21183.41 49.21 42831.39 47783.55 2014-06-20 09:23:23.000 171 21183.41 49.29 42831.42 47783.55 2014-06-20 09:23:24.000 171 21183.41 49.36 42831.39 47783.56 2014-06-20 09:23:25.000 171 21183.41 49.42 42831.38 47783.55 2014-06-20 09:23:26.000 171 21183.40 49.45 42831.40 47783.57 2014-06-20 09:23:27.000 171 21183.37 49.49 42831.39 47783.54 2014-06-20 09:23:28.000 171 21183.35 49.52 42831.45 47783.57 2014-06-20 09:23:29.000 171 21183.32 49.47 42831.45 47783.56 2014-06-20 09:23:30.000 171 21183.28 49.42 42831.47 47783.55 2014-06-20 09:23:31.000 171 21183.27 49.42 42831.49 47783.56 2014-06-20 09:23:32.000 171 21183.24 49.39 42831.51 47783.58 2014-06-20 09:23:33.000 171 21183.18 49.39 42831.52 47783.55 2014-06-20 09:23:34.000 171 21183.10 49.36 42831.50 47783.54 2014-06-20 09:23:35.000 171 21183.03 49.35 42831.48 47783.49 2014-06-20 09:23:36.000 171 21182.98 49.35 42831.46 47783.46 2014-06-20 09:23:37.000 171 21182.93 49.39 42831.48 47783.44 2014-06-20 09:23:38.000 171 21182.95 49.47 42831.43 47783.39 2014-06-20 09:23:39.000 171 21182.92 49.57 42831.41 47783.37 2014-06-20 09:23:40.000 171 21182.94 49.64 42831.40 47783.35 2014-06-20 09:23:41.000 171 21182.89 49.74 42831.38 47783.32 2014-06-20 09:23:42.000 171 21182.82 49.82 42831.37 47783.27 2014-06-20 09:23:43.000 171 21182.79 49.85 42831.34 47783.25 2014-06-20 09:23:44.000 171 21182.82 49.90 42831.36 47783.23 2014-06-20 09:23:45.000 171 21182.80 49.95 42831.31 47783.21 2014-06-20 09:23:46.000 171 21182.83 50.01 42831.27 47783.21 2014-06-20 09:23:47.000 171 21182.85 50.07 42831.27 47783.18 2014-06-20 09:23:48.000 171 21182.81 50.11 42831.22 47783.14 2014-06-20 09:23:49.000 171 21182.81 50.12 42831.21 47783.14 2014-06-20 09:23:50.000 171 21182.80 50.14 42831.20 47783.11 2014-06-20 09:23:51.000 171 21182.80 50.14 42831.19 47783.11 2014-06-20 09:23:52.000 171 21182.80 50.17 42831.18 47783.08 2014-06-20 09:23:53.000 171 21182.77 50.22 42831.17 47783.06 2014-06-20 09:23:54.000 171 21182.75 50.27 42831.13 47783.02 2014-06-20 09:23:55.000 171 21182.72 50.29 42831.09 47782.99 2014-06-20 09:23:56.000 171 21182.68 50.28 42831.11 47782.95 2014-06-20 09:23:57.000 171 21182.68 50.28 42831.09 47782.94 2014-06-20 09:23:58.000 171 21182.69 50.29 42831.11 47782.93 2014-06-20 09:23:59.000 171 21182.67 50.32 42831.13 47782.92 2014-06-20 09:24:00.000 171 21182.68 50.29 42831.11 47782.95 2014-06-20 09:24:01.000 171 21182.68 50.29 42831.10 47782.96 2014-06-20 09:24:02.000 171 21182.70 50.29 42831.11 47782.95 2014-06-20 09:24:03.000 171 21182.68 50.29 42831.12 47782.97 2014-06-20 09:24:04.000 171 21182.69 50.27 42831.14 47782.98 2014-06-20 09:24:05.000 171 21182.71 50.30 42831.15 47783.00 2014-06-20 09:24:06.000 171 21182.75 50.33 42831.14 47782.99 2014-06-20 09:24:07.000 171 21182.77 50.36 42831.10 47782.97 2014-06-20 09:24:08.000 171 21182.78 50.38 42831.12 47782.97 2014-06-20 09:24:09.000 171 21182.79 50.39 42831.08 47782.98 2014-06-20 09:24:10.000 171 21182.81 50.39 42831.11 47783.00 2014-06-20 09:24:11.000 171 21182.84 50.40 42831.11 47782.99 2014-06-20 09:24:12.000 171 21182.87 50.39 42831.12 47783.02 2014-06-20 09:24:13.000 171 21182.89 50.39 42831.11 47783.02 2014-06-20 09:24:14.000 171 21182.88 50.39 42831.11 47783.01 2014-06-20 09:24:15.000 171 21182.91 50.31 42831.10 47783.04 2014-06-20 09:24:16.000 171 21182.95 50.32 42831.11 47783.04 2014-06-20 09:24:17.000 171 21182.96 50.30 42831.10 47783.06 2014-06-20 09:24:18.000 171 21182.98 50.24 42831.12 47783.05 2014-06-20 09:24:19.000 171 21182.97 50.18 42831.11 47783.08 2014-06-20 09:24:20.000 171 21182.95 50.17 42831.12 47783.08 2014-06-20 09:24:21.000 171 21183.01 50.17 42831.14 47783.08 2014-06-20 09:24:22.000 171 21183.03 50.17 42831.15 47783.12 2014-06-20 09:24:23.000 171 21183.06 50.15 42831.11 47783.11 2014-06-20 09:24:24.000 171 21183.05 50.14 42831.11 47783.12 2014-06-20 09:24:25.000 171 21183.01 50.12 42831.13 47783.11 2014-06-20 09:24:26.000 171 21182.99 50.11 42831.16 47783.10 2014-06-20 09:24:27.000 171 21183.01 50.09 42831.16 47783.12 2014-06-20 09:24:28.000 171 21182.98 50.12 42831.14 47783.10 2014-06-20 09:24:29.000 171 21182.99 50.15 42831.17 47783.12 2014-06-20 09:24:30.000 171 21182.96 50.16 42831.11 47783.09 2014-06-20 09:24:31.000 171 21182.93 50.17 42831.10 47783.09 2014-06-20 09:24:32.000 171 21182.89 50.19 42831.11 47783.07 2014-06-20 09:24:33.000 171 21182.89 50.23 42831.11 47783.05 2014-06-20 09:24:34.000 171 21182.93 50.28 42831.11 47783.06 2014-06-20 09:24:35.000 171 21183.00 50.33 42831.05 47783.07 2014-06-20 09:24:36.000 171 21183.02 50.36 42831.01 47783.03 2014-06-20 09:24:37.000 171 21183.01 50.39 42830.98 47783.03 2014-06-20 09:24:38.000 171 21182.99 50.53 42830.92 47783.01 2014-06-20 09:24:39.000 171 21182.92 50.76 42830.86 47782.95 2014-06-20 09:24:40.000 171 21182.88 50.86 42830.74 47782.81 2014-06-20 09:24:41.000 171 21182.85 50.92 42830.61 47782.68 2014-06-20 09:24:42.000 171 21182.87 50.95 42830.51 47782.58 2014-06-20 09:24:43.000 171 21182.87 50.96 42830.46 47782.51 2014-06-20 09:24:44.000 171 21182.87 50.97 42830.39 47782.45 2014-06-20 09:24:45.000 171 21182.84 50.98 42830.36 47782.40 2014-06-20 09:24:46.000 171 21182.83 51.02 42830.32 47782.37 2014-06-20 09:24:47.000 171 21182.80 51.07 42830.26 47782.31 2014-06-20 09:24:48.000 171 21182.72 51.19 42830.19 47782.25 2014-06-20 09:24:49.000 171 21182.65 51.37 42830.09 47782.13 2014-06-20 09:24:50.000 171 21182.61 51.52 42829.92 47782.02 2014-06-20 09:24:51.000 171 21182.60 51.57 42829.81 47781.86 2014-06-20 09:24:52.000 171 21182.64 51.59 42829.74 47781.77 2014-06-20 09:24:53.000 171 21182.67 51.58 42829.69 47781.71 2014-06-20 09:24:54.000 171 21182.70 51.60 42829.67 47781.69 2014-06-20 09:24:55.000 171 21182.74 51.61 42829.65 47781.67 2014-06-20 09:24:56.000 171 21182.79 51.62 42829.64 47781.67 2014-06-20 09:24:57.000 171 21182.78 51.63 42829.59 47781.68 2014-06-20 09:24:58.000 171 21182.81 51.63 42829.59 47781.66 2014-06-20 09:24:59.000 171 21182.84 51.62 42829.60 47781.68 2014-06-20 09:25:00.000 171 21182.85 51.63 42829.58 47781.68 2014-06-20 09:25:01.000 171 21182.87 51.57 42829.60 47781.66 2014-06-20 09:25:02.000 171 21182.89 51.55 42829.61 47781.69 2014-06-20 09:25:03.000 171 21182.93 51.53 42829.63 47781.70 2014-06-20 09:25:04.000 171 21182.95 51.48 42829.61 47781.73 2014-06-20 09:25:05.000 171 21182.97 51.42 42829.63 47781.74 2014-06-20 09:25:06.000 171 21183.03 51.37 42829.67 47781.82 2014-06-20 09:25:07.000 171 21183.10 51.39 42829.70 47781.80 2014-06-20 09:25:08.000 171 21183.09 51.38 42829.73 47781.84 2014-06-20 09:25:09.000 171 21183.11 51.31 42829.67 47781.86 2014-06-20 09:25:10.000 171 21183.15 51.25 42829.71 47781.88 2014-06-20 09:25:11.000 171 21183.18 51.18 42829.76 47781.92 2014-06-20 09:25:12.000 171 21183.20 51.14 42829.79 47781.96 2014-06-20 09:25:13.000 171 21183.19 51.17 42829.84 47782.02 2014-06-20 09:25:14.000 171 21183.21 51.16 42829.85 47782.04 2014-06-20 09:25:15.000 171 21183.25 51.12 42829.84 47782.05 2014-06-20 09:25:16.000 171 21183.32 50.96 42829.93 47782.09 2014-06-20 09:25:17.000 171 21183.39 50.74 42830.01 47782.16 2014-06-20 09:25:18.000 171 21183.41 50.55 42830.15 47782.27 2014-06-20 09:25:19.000 171 21183.50 50.37 42830.32 47782.40 2014-06-20 09:25:20.000 171 21183.57 50.28 42830.43 47782.59 2014-06-20 09:25:21.000 171 21183.56 50.33 42830.51 47782.71 2014-06-20 09:25:22.000 171 21183.56 50.38 42830.53 47782.83 2014-06-20 09:25:23.000 171 21183.56 50.39 42830.53 47782.85 2014-06-20 09:25:24.000 171 21183.61 50.33 42830.56 47782.83 2014-06-20 09:25:25.000 171 21183.61 50.29 42830.63 47782.83 2014-06-20 09:25:26.000 171 21183.60 50.28 42830.63 47782.89 2014-06-20 09:25:27.000 171 21183.59 50.30 42830.64 47782.90 2014-06-20 09:25:28.000 171 21183.60 50.32 42830.65 47782.93 2014-06-20 09:25:29.000 171 21183.66 50.34 42830.64 47782.94 2014-06-20 09:25:30.000 171 21183.68 50.34 42830.64 47782.96 2014-06-20 09:25:31.000 171 21183.72 50.30 42830.68 47782.98 2014-06-20 09:25:32.000 171 21183.76 50.23 42830.69 47783.02 2014-06-20 09:25:33.000 171 21183.81 50.19 42830.71 47783.06 2014-06-20 09:25:34.000 171 21183.84 50.16 42830.75 47783.09 2014-06-20 09:25:35.000 171 21183.83 50.19 42830.79 47783.14 2014-06-20 09:25:36.000 171 21183.87 50.18 42830.82 47783.15 2014-06-20 09:25:37.000 171 21183.88 50.18 42830.81 47783.18 2014-06-20 09:25:38.000 171 21183.93 50.17 42830.79 47783.19 2014-06-20 09:25:39.000 171 21183.91 50.18 42830.76 47783.21 2014-06-20 09:25:40.000 171 21183.93 50.19 42830.78 47783.22 2014-06-20 09:25:41.000 171 21183.93 50.20 42830.80 47783.23 2014-06-20 09:25:42.000 171 21183.96 50.21 42830.77 47783.24 2014-06-20 09:25:43.000 171 21184.03 50.18 42830.81 47783.26 2014-06-20 09:25:44.000 171 21184.05 50.15 42830.81 47783.24 2014-06-20 09:25:45.000 171 21184.08 50.15 42830.80 47783.25 2014-06-20 09:25:46.000 171 21184.15 50.15 42830.84 47783.28 2014-06-20 09:25:47.000 171 21184.19 50.14 42830.85 47783.32 2014-06-20 09:25:48.000 171 21184.22 50.11 42830.86 47783.34 2014-06-20 09:25:49.000 171 21184.26 50.09 42830.85 47783.33 2014-06-20 09:25:50.000 171 21184.26 50.03 42830.87 47783.37 2014-06-20 09:25:51.000 171 21184.28 49.97 42830.89 47783.40 2014-06-20 09:25:52.000 171 21184.28 49.94 42830.90 47783.40 2014-06-20 09:25:53.000 171 21184.28 49.92 42830.92 47783.41 2014-06-20 09:25:54.000 171 21184.27 49.90 42830.92 47783.45 2014-06-20 09:25:55.000 171 21184.25 49.90 42830.91 47783.42 2014-06-20 09:25:56.000 171 21184.23 49.89 42830.95 47783.43 2014-06-20 09:25:57.000 171 21184.20 49.87 42830.96 47783.44 2014-06-20 09:25:58.000 171 21184.17 49.84 42830.98 47783.44 2014-06-20 09:25:59.000 171 21184.13 49.84 42831.00 47783.42 2014-06-20 09:26:00.000 171 21184.16 49.87 42831.03 47783.47 2014-06-20 09:26:01.000 171 21184.18 49.96 42831.00 47783.45 2014-06-20 09:26:02.000 171 21184.16 50.07 42830.95 47783.45 2014-06-20 09:26:03.000 171 21184.17 50.13 42830.90 47783.43 2014-06-20 09:26:04.000 171 21184.17 50.16 42830.87 47783.37 2014-06-20 09:26:05.000 171 21184.17 50.21 42830.84 47783.34 2014-06-20 09:26:06.000 171 21184.15 50.27 42830.79 47783.30 2014-06-20 09:26:07.000 171 21184.09 50.38 42830.72 47783.23 2014-06-20 09:26:08.000 171 21184.06 50.46 42830.61 47783.14 2014-06-20 09:26:09.000 171 21184.04 50.49 42830.55 47783.06 2014-06-20 09:26:10.000 171 21184.02 50.46 42830.50 47782.99 2014-06-20 09:26:11.000 171 21184.02 50.43 42830.47 47782.93 2014-06-20 09:26:12.000 171 21183.99 50.41 42830.41 47782.90 2014-06-20 09:26:13.000 171 21184.01 50.37 42830.42 47782.87 2014-06-20 09:26:14.000 171 21184.01 50.33 42830.42 47782.86 2014-06-20 09:26:15.000 171 21184.04 50.29 42830.40 47782.85 2014-06-20 09:26:16.000 171 21184.06 50.26 42830.40 47782.83 2014-06-20 09:26:17.000 171 21184.07 50.27 42830.38 47782.85 2014-06-20 09:26:18.000 171 21184.08 50.26 42830.34 47782.84 2014-06-20 09:26:19.000 171 21184.09 50.24 42830.34 47782.85 2014-06-20 09:26:20.000 171 21184.12 50.19 42830.35 47782.84 2014-06-20 09:26:21.000 171 21184.14 50.10 42830.40 47782.87 2014-06-20 09:26:22.000 171 21184.16 50.05 42830.45 47782.91 2014-06-20 09:26:23.000 171 21184.20 50.00 42830.50 47782.95 2014-06-20 09:26:24.000 171 21184.25 49.94 42830.50 47783.01 2014-06-20 09:26:25.000 171 21184.27 49.88 42830.53 47783.07 2014-06-20 09:26:26.000 171 21184.30 49.83 42830.58 47783.10 2014-06-20 09:26:27.000 171 21184.36 49.75 42830.63 47783.17 2014-06-20 09:26:28.000 171 21184.38 49.72 42830.67 47783.18 2014-06-20 09:26:29.000 171 21184.37 49.65 42830.69 47783.23 2014-06-20 09:26:30.000 171 21184.36 49.65 42830.71 47783.25 2014-06-20 09:26:31.000 171 21184.36 49.63 42830.74 47783.25 2014-06-20 09:26:32.000 171 21184.38 49.57 42830.76 47783.30 2014-06-20 09:26:33.000 171 21184.39 49.55 42830.78 47783.29 2014-06-20 09:26:34.000 171 21184.40 49.51 42830.75 47783.32 2014-06-20 09:26:35.000 171 21184.37 49.48 42830.76 47783.32 2014-06-20 09:26:36.000 171 21184.38 49.45 42830.82 47783.33 2014-06-20 09:26:37.000 171 21184.38 49.45 42830.83 47783.35 2014-06-20 09:26:38.000 171 21184.37 49.44 42830.79 47783.38 2014-06-20 09:26:39.000 171 21184.37 49.41 42830.80 47783.35 2014-06-20 09:26:40.000 171 21184.36 49.39 42830.78 47783.35 2014-06-20 09:26:41.000 171 21184.39 49.36 42830.82 47783.35 2014-06-20 09:26:42.000 171 21184.39 49.31 42830.84 47783.37 2014-06-20 09:26:43.000 171 21184.43 49.26 42830.85 47783.37 2014-06-20 09:26:44.000 171 21184.44 49.23 42830.85 47783.41 2014-06-20 09:26:45.000 171 21184.44 49.14 42830.86 47783.39 2014-06-20 09:26:46.000 171 21184.41 49.05 42830.86 47783.41 2014-06-20 09:26:47.000 171 21184.36 49.01 42830.86 47783.40 2014-06-20 09:26:48.000 171 21184.32 48.95 42830.92 47783.42 2014-06-20 09:26:49.000 171 21184.27 48.92 42830.93 47783.42 2014-06-20 09:26:50.000 171 21184.24 48.94 42830.93 47783.44 2014-06-20 09:26:51.000 171 21184.27 48.93 42830.89 47783.41 2014-06-20 09:26:52.000 171 21184.26 48.94 42830.85 47783.44 2014-06-20 09:26:53.000 171 21184.26 48.91 42830.81 47783.41 2014-06-20 09:26:54.000 171 21184.27 48.90 42830.83 47783.40 2014-06-20 09:26:55.000 171 21184.27 48.86 42830.82 47783.41 2014-06-20 09:26:56.000 171 21184.27 48.79 42830.84 47783.41 2014-06-20 09:26:57.000 171 21184.24 48.77 42830.85 47783.37 2014-06-20 09:26:58.000 171 21184.21 48.80 42830.80 47783.38 2014-06-20 09:26:59.000 171 21184.24 48.84 42830.79 47783.36 2014-06-20 09:27:00.000 171 21184.25 48.84 42830.77 47783.35 2014-06-20 09:27:01.000 171 21184.24 48.83 42830.75 47783.32 2014-06-20 09:27:02.000 171 21184.29 48.82 42830.79 47783.35 2014-06-20 09:27:03.000 171 21184.29 48.77 42830.79 47783.30 2014-06-20 09:27:04.000 171 21184.28 48.77 42830.76 47783.30 2014-06-20 09:27:05.000 171 21184.28 48.77 42830.76 47783.30 2014-06-20 09:27:06.000 171 21184.31 48.76 42830.75 47783.27 2014-06-20 09:27:07.000 171 21184.30 48.77 42830.73 47783.27 2014-06-20 09:27:08.000 171 21184.30 48.77 42830.72 47783.24 2014-06-20 09:27:09.000 171 21184.31 48.79 42830.67 47783.22 2014-06-20 09:27:10.000 171 21184.33 48.79 42830.62 47783.22 2014-06-20 09:27:11.000 171 21184.36 48.79 42830.62 47783.20 2014-06-20 09:27:12.000 171 21184.41 48.78 42830.62 47783.21 2014-06-20 09:27:13.000 171 21184.45 48.77 42830.61 47783.20 2014-06-20 09:27:14.000 171 21184.44 48.75 42830.57 47783.15 2014-06-20 09:27:15.000 171 21184.48 48.75 42830.54 47783.17 2014-06-20 09:27:16.000 171 21184.53 48.75 42830.53 47783.14 2014-06-20 09:27:17.000 171 21184.54 48.75 42830.52 47783.15 2014-06-20 09:27:18.000 171 21184.57 48.70 42830.51 47783.14 2014-06-20 09:27:19.000 171 21184.55 48.64 42830.51 47783.14 2014-06-20 09:27:20.000 171 21184.57 48.57 42830.54 47783.18 2014-06-20 09:27:21.000 171 21184.61 48.51 42830.57 47783.20 2014-06-20 09:27:22.000 171 21184.61 48.48 42830.59 47783.25 2014-06-20 09:27:23.000 171 21184.59 48.44 42830.61 47783.26 2014-06-20 09:27:24.000 171 21184.58 48.41 42830.59 47783.27 2014-06-20 09:27:25.000 171 21184.60 48.42 42830.59 47783.27 2014-06-20 09:27:26.000 171 21184.59 48.41 42830.64 47783.27 2014-06-20 09:27:27.000 171 21184.57 48.39 42830.63 47783.27 2014-06-20 09:27:28.000 171 21184.54 48.36 42830.62 47783.27 2014-06-20 09:27:29.000 171 21184.49 48.34 42830.66 47783.27 2014-06-20 09:27:30.000 171 21184.53 48.32 42830.66 47783.27 2014-06-20 09:27:31.000 171 21184.53 48.28 42830.66 47783.28 2014-06-20 09:27:32.000 171 21184.51 48.25 42830.65 47783.30 2014-06-20 09:27:33.000 171 21184.48 48.22 42830.73 47783.30 2014-06-20 09:27:34.000 171 21184.46 48.16 42830.74 47783.31 2014-06-20 09:27:35.000 171 21184.44 48.11 42830.74 47783.32 2014-06-20 09:27:36.000 171 21184.43 48.08 42830.79 47783.34 2014-06-20 09:27:37.000 171 21184.43 48.06 42830.82 47783.37 2014-06-20 09:27:38.000 171 21184.45 48.05 42830.87 47783.40 2014-06-20 09:27:39.000 171 21184.49 48.06 42830.89 47783.44 2014-06-20 09:27:40.000 171 21184.51 48.05 42830.84 47783.46 2014-06-20 09:27:41.000 171 21184.52 48.05 42830.90 47783.48 2014-06-20 09:27:42.000 171 21184.56 48.02 42830.93 47783.51 2014-06-20 09:27:43.000 171 21184.56 47.99 42830.91 47783.51 2014-06-20 09:27:44.000 171 21184.54 47.98 42830.92 47783.51 2014-06-20 09:27:45.000 171 21184.52 47.98 42830.94 47783.52 2014-06-20 09:27:46.000 171 21184.53 47.97 42830.97 47783.57 2014-06-20 09:27:47.000 171 21184.56 47.99 42830.99 47783.56 2014-06-20 09:27:48.000 171 21184.61 47.98 42830.96 47783.58 2014-06-20 09:27:49.000 171 21184.57 47.99 42830.94 47783.57 2014-06-20 09:27:50.000 171 21184.57 47.99 42830.92 47783.56 2014-06-20 09:27:51.000 171 21184.59 48.03 42830.88 47783.56 2014-06-20 09:27:52.000 171 21184.58 48.06 42830.87 47783.54 2014-06-20 09:27:53.000 171 21184.57 48.08 42830.86 47783.50 2014-06-20 09:27:54.000 171 21184.57 48.08 42830.83 47783.47 2014-06-20 09:27:55.000 171 21184.57 48.10 42830.80 47783.45 2014-06-20 09:27:56.000 171 21184.55 48.17 42830.75 47783.42 2014-06-20 09:27:57.000 171 21184.50 48.27 42830.71 47783.39 2014-06-20 09:27:58.000 171 21184.48 48.32 42830.66 47783.30 2014-06-20 09:27:59.000 171 21184.49 48.33 42830.59 47783.27 2014-06-20 09:28:00.000 171 21184.48 48.36 42830.55 47783.23 2014-06-20 09:28:01.000 171 21184.51 48.36 42830.53 47783.20 2014-06-20 09:28:02.000 171 21184.54 48.39 42830.51 47783.16 2014-06-20 09:28:03.000 171 21184.51 48.36 42830.47 47783.19 2014-06-20 09:28:04.000 171 21184.50 48.30 42830.49 47783.14 2014-06-20 09:28:05.000 171 21184.50 48.26 42830.54 47783.14 2014-06-20 09:28:06.000 171 21184.50 48.28 42830.55 47783.19 2014-06-20 09:28:07.000 171 21184.54 48.30 42830.57 47783.19 2014-06-20 09:28:08.000 171 21184.56 48.33 42830.58 47783.22 2014-06-20 09:28:09.000 171 21184.60 48.36 42830.54 47783.24 2014-06-20 09:28:10.000 171 21184.64 48.35 42830.53 47783.25 2014-06-20 09:28:11.000 171 21184.67 48.26 42830.53 47783.23 2014-06-20 09:28:12.000 171 21184.71 48.19 42830.54 47783.24 2014-06-20 09:28:13.000 171 21184.73 48.16 42830.60 47783.31 2014-06-20 09:28:14.000 171 21184.81 48.13 42830.62 47783.35 2014-06-20 09:28:15.000 171 21184.84 48.12 42830.62 47783.40 2014-06-20 09:28:16.000 171 21184.83 48.11 42830.67 47783.43 2014-06-20 09:28:17.000 171 21184.80 48.12 42830.68 47783.45 2014-06-20 09:28:18.000 171 21184.78 48.22 42830.68 47783.45 2014-06-20 09:28:19.000 171 21184.72 48.39 42830.58 47783.42 2014-06-20 09:28:20.000 171 21184.67 48.56 42830.50 47783.34 2014-06-20 09:28:21.000 171 21184.65 48.66 42830.38 47783.21 2014-06-20 09:28:22.000 171 21184.70 48.63 42830.29 47783.12 2014-06-20 09:28:23.000 171 21184.75 48.53 42830.20 47783.08 2014-06-20 09:28:24.000 171 21184.81 48.44 42830.22 47783.08 2014-06-20 09:28:25.000 171 21184.84 48.41 42830.29 47783.12 2014-06-20 09:28:26.000 171 21184.87 48.38 42830.28 47783.16 2014-06-20 09:28:27.000 171 21184.86 48.34 42830.32 47783.19 2014-06-20 09:28:28.000 171 21184.87 48.32 42830.36 47783.23 2014-06-20 09:28:29.000 171 21184.83 48.25 42830.41 47783.21 2014-06-20 09:28:30.000 171 21184.82 48.21 42830.42 47783.25 2014-06-20 09:28:31.000 171 21184.86 48.18 42830.47 47783.27 2014-06-20 09:28:32.000 171 21184.85 48.23 42830.46 47783.31 2014-06-20 09:28:33.000 171 21184.80 48.34 42830.47 47783.33 2014-06-20 09:28:34.000 171 21184.73 48.50 42830.43 47783.29 2014-06-20 09:28:35.000 171 21184.64 48.67 42830.35 47783.22 2014-06-20 09:28:36.000 171 21184.57 48.88 42830.24 47783.11 2014-06-20 09:28:37.000 171 21184.46 49.02 42830.07 47782.95 2014-06-20 09:28:38.000 171 21184.41 49.08 42829.95 47782.78 2014-06-20 09:28:39.000 171 21184.31 49.11 42829.82 47782.62 2014-06-20 09:28:40.000 171 21184.29 49.12 42829.78 47782.53 2014-06-20 09:28:41.000 171 21184.24 49.11 42829.74 47782.44 2014-06-20 09:28:42.000 171 21184.21 49.05 42829.76 47782.42 2014-06-20 09:28:43.000 171 21184.18 49.03 42829.73 47782.39 2014-06-20 09:28:44.000 171 21184.14 49.05 42829.72 47782.34 2014-06-20 09:28:45.000 171 21184.13 49.01 42829.71 47782.34 2014-06-20 09:28:46.000 171 21184.10 48.99 42829.71 47782.34 2014-06-20 09:28:47.000 171 21184.03 48.99 42829.74 47782.31 2014-06-20 09:28:48.000 171 21183.99 48.95 42829.74 47782.29 2014-06-20 09:28:49.000 171 21183.98 48.88 42829.77 47782.29 2014-06-20 09:28:50.000 171 21183.96 48.86 42829.78 47782.30 2014-06-20 09:28:51.000 171 21183.93 48.78 42829.81 47782.30 2014-06-20 09:28:52.000 171 21183.93 48.67 42829.85 47782.32 2014-06-20 09:28:53.000 171 21183.94 48.58 42829.91 47782.42 2014-06-20 09:28:54.000 171 21183.97 48.52 42829.97 47782.44 2014-06-20 09:28:55.000 171 21183.98 48.53 42830.01 47782.51 2014-06-20 09:28:56.000 171 21183.98 48.51 42830.06 47782.55 2014-06-20 09:28:57.000 171 21183.98 48.53 42830.09 47782.58 2014-06-20 09:28:58.000 171 21183.99 48.56 42830.07 47782.59 2014-06-20 09:28:59.000 171 21183.97 48.58 42830.08 47782.62 2014-06-20 09:29:00.000 171 21183.98 48.55 42830.07 47782.57 2014-06-20 09:29:01.000 171 21183.99 48.53 42830.11 47782.63 2014-06-20 09:29:02.000 171 21184.01 48.47 42830.13 47782.62 2014-06-20 09:29:03.000 171 21184.01 48.40 42830.14 47782.66 2014-06-20 09:29:04.000 171 21184.05 48.35 42830.17 47782.71 2014-06-20 09:29:05.000 171 21184.08 48.30 42830.23 47782.73 2014-06-20 09:29:06.000 171 21184.13 48.26 42830.26 47782.78 2014-06-20 09:29:07.000 171 21184.15 48.24 42830.27 47782.82 2014-06-20 09:29:08.000 171 21184.18 48.22 42830.29 47782.86 2014-06-20 09:29:09.000 171 21184.19 48.22 42830.27 47782.89 2014-06-20 09:29:10.000 171 21184.19 48.22 42830.30 47782.91 2014-06-20 09:29:11.000 171 21184.22 48.19 42830.31 47782.94 2014-06-20 09:29:12.000 171 21184.29 48.16 42830.30 47782.95 2014-06-20 09:29:13.000 171 21184.28 48.15 42830.35 47782.97 2014-06-20 09:29:14.000 171 21184.30 48.13 42830.36 47782.99 2014-06-20 09:29:15.000 171 21184.31 48.14 42830.41 47783.03 2014-06-20 09:29:16.000 171 21184.30 48.09 42830.44 47783.03 2014-06-20 09:29:17.000 171 21184.28 48.08 42830.43 47783.07 2014-06-20 09:29:18.000 171 21184.31 48.06 42830.42 47783.04 2014-06-20 09:29:19.000 171 21184.29 48.04 42830.44 47783.05 2014-06-20 09:29:20.000 171 21184.29 48.03 42830.45 47783.07 2014-06-20 09:29:21.000 171 21184.29 48.01 42830.39 47783.08 2014-06-20 09:29:22.000 171 21184.28 48.00 42830.42 47783.07 2014-06-20 09:29:23.000 171 21184.29 47.95 42830.41 47783.05 2014-06-20 09:29:24.000 171 21184.29 47.91 42830.43 47783.06 2014-06-20 09:29:25.000 171 21184.27 47.90 42830.44 47783.08 2014-06-20 09:29:26.000 171 21184.24 47.88 42830.41 47783.08 2014-06-20 09:29:27.000 171 21184.23 47.86 42830.47 47783.07 2014-06-20 09:29:28.000 171 21184.23 47.88 42830.45 47783.09 2014-06-20 09:29:29.000 171 21184.17 47.90 42830.41 47783.05 2014-06-20 09:29:30.000 171 21184.15 47.97 42830.35 47783.03 2014-06-20 09:29:31.000 171 21184.14 48.04 42830.32 47782.95 2014-06-20 09:29:32.000 171 21184.12 48.08 42830.27 47782.88 2014-06-20 09:29:33.000 171 21184.11 48.08 42830.18 47782.85 2014-06-20 09:29:34.000 171 21184.10 48.08 42830.20 47782.81 2014-06-20 09:29:35.000 171 21184.08 48.08 42830.17 47782.77 2014-06-20 09:29:36.000 171 21184.07 48.09 42830.14 47782.75 2014-06-20 09:29:37.000 171 21184.08 48.08 42830.10 47782.74 2014-06-20 09:29:38.000 171 21184.08 48.10 42830.13 47782.71 2014-06-20 09:29:39.000 171 21184.08 48.09 42830.11 47782.69 2014-06-20 09:29:40.000 171 21184.09 48.09 42830.11 47782.71 2014-06-20 09:29:41.000 171 21184.12 48.06 42830.09 47782.68 2014-06-20 09:29:42.000 171 21184.15 48.02 42830.11 47782.72 2014-06-20 09:29:43.000 171 21184.17 48.02 42830.15 47782.75 2014-06-20 09:29:44.000 171 21184.21 47.98 42830.17 47782.77 2014-06-20 09:29:45.000 171 21184.20 47.98 42830.15 47782.79 2014-06-20 09:29:46.000 171 21184.21 47.98 42830.14 47782.79 2014-06-20 09:29:47.000 171 21184.21 47.99 42830.18 47782.81 2014-06-20 09:29:48.000 171 21184.20 47.96 42830.18 47782.83 2014-06-20 09:29:49.000 171 21184.21 47.93 42830.21 47782.83 2014-06-20 09:29:50.000 171 21184.24 47.89 42830.22 47782.84 2014-06-20 09:29:51.000 171 21184.23 47.87 42830.25 47782.88 2014-06-20 09:29:52.000 171 21184.25 47.90 42830.26 47782.87 2014-06-20 09:29:53.000 171 21184.27 47.87 42830.30 47782.89 2014-06-20 09:29:54.000 171 21184.30 47.84 42830.32 47782.93 2014-06-20 09:29:55.000 171 21184.27 47.85 42830.32 47782.91 2014-06-20 09:29:56.000 171 21184.27 47.86 42830.29 47782.94 2014-06-20 09:29:57.000 171 21184.29 47.85 42830.29 47782.93 2014-06-20 09:29:58.000 171 21184.27 47.86 42830.29 47782.94 2014-06-20 09:29:59.000 171 21184.27 47.85 42830.33 47782.97 2014-06-20 09:30:00.000 171 21184.30 47.84 42830.34 47782.97 2014-06-20 09:30:01.000 171 21184.30 47.84 42830.35 47783.00 2014-06-20 09:30:02.000 171 21184.28 47.84 42830.35 47783.01 2014-06-20 09:30:03.000 171 21184.27 47.82 42830.35 47782.99 2014-06-20 09:30:04.000 171 21184.25 47.79 42830.35 47783.00 2014-06-20 09:30:05.000 171 21184.25 47.78 42830.38 47783.02 2014-06-20 09:30:06.000 171 21184.22 47.78 42830.37 47783.03 2014-06-20 09:30:07.000 171 21184.21 47.77 42830.39 47783.02 2014-06-20 09:30:08.000 171 21184.21 47.78 42830.42 47783.04 2014-06-20 09:30:09.000 171 21184.21 47.78 42830.43 47783.04 2014-06-20 09:30:10.000 171 21184.22 47.76 42830.44 47783.05 2014-06-20 09:30:11.000 171 21184.21 47.74 42830.46 47783.05 2014-06-20 09:30:12.000 171 21184.21 47.77 42830.47 47783.05 2014-06-20 09:30:13.000 171 21184.20 47.76 42830.46 47783.07 2014-06-20 09:30:14.000 171 21184.20 47.76 42830.47 47783.03 2014-06-20 09:30:15.000 171 21184.20 47.80 42830.48 47783.04 2014-06-20 09:30:16.000 171 21184.18 47.79 42830.46 47783.06 2014-06-20 09:30:17.000 171 21184.21 47.80 42830.46 47783.05 2014-06-20 09:30:18.000 171 21184.19 47.80 42830.45 47783.04 2014-06-20 09:30:19.000 171 21184.13 47.82 42830.45 47783.03 2014-06-20 09:30:20.000 171 21184.14 47.88 42830.48 47783.03 2014-06-20 09:30:21.000 171 21184.10 47.92 42830.46 47783.01 2014-06-20 09:30:22.000 171 21184.10 47.95 42830.42 47782.96 2014-06-20 09:30:23.000 171 21184.10 47.97 42830.39 47782.97 2014-06-20 09:30:24.000 171 21184.08 47.95 42830.40 47782.94 2014-06-20 09:30:25.000 171 21184.04 47.97 42830.39 47782.94 2014-06-20 09:30:26.000 171 21184.03 47.97 42830.38 47782.91 2014-06-20 09:30:27.000 171 21184.04 47.98 42830.37 47782.92 2014-06-20 09:30:28.000 171 21184.05 47.97 42830.35 47782.90 2014-06-20 09:30:29.000 171 21183.99 47.95 42830.36 47782.88 2014-06-20 09:30:30.000 171 21183.98 47.96 42830.36 47782.87 2014-06-20 09:30:31.000 171 21184.00 47.97 42830.38 47782.86 2014-06-20 09:30:32.000 171 21183.94 47.96 42830.32 47782.83 2014-06-20 09:30:33.000 171 21183.90 47.93 42830.35 47782.82 2014-06-20 09:30:34.000 171 21183.87 47.93 42830.35 47782.83 2014-06-20 09:30:35.000 171 21183.86 47.90 42830.32 47782.80 2014-06-20 09:30:36.000 171 21183.86 47.90 42830.30 47782.82 2014-06-20 09:30:37.000 171 21183.86 47.90 42830.32 47782.83 2014-06-20 09:30:38.000 171 21183.89 47.89 42830.33 47782.83 2014-06-20 09:30:39.000 171 21183.87 47.93 42830.33 47782.81 2014-06-20 09:30:40.000 171 21183.89 47.92 42830.29 47782.82 2014-06-20 09:30:41.000 171 21183.90 47.93 42830.27 47782.78 2014-06-20 09:30:42.000 171 21183.89 47.92 42830.26 47782.79 2014-06-20 09:30:43.000 171 21183.89 47.93 42830.29 47782.76 2014-06-20 09:30:44.000 171 21183.88 47.94 42830.22 47782.75 2014-06-20 09:30:45.000 171 21183.88 47.97 42830.20 47782.71 2014-06-20 09:30:46.000 171 21183.85 47.99 42830.13 47782.68 2014-06-20 09:30:47.000 171 21183.86 47.97 42830.15 47782.64 2014-06-20 09:30:48.000 171 21183.86 47.95 42830.13 47782.60 2014-06-20 09:30:49.000 171 21183.82 47.97 42830.11 47782.58 2014-06-20 09:30:50.000 171 21183.80 47.96 42830.10 47782.55 2014-06-20 09:30:51.000 171 21183.82 47.97 42830.04 47782.53 2014-06-20 09:30:52.000 171 21183.84 48.00 42830.03 47782.50 2014-06-20 09:30:53.000 171 21183.86 48.00 42829.99 47782.51 2014-06-20 09:30:54.000 171 21183.86 47.99 42829.98 47782.49 2014-06-20 09:30:55.000 171 21183.90 47.98 42829.98 47782.48 2014-06-20 09:30:56.000 171 21183.87 47.94 42829.95 47782.48 2014-06-20 09:30:57.000 171 21183.86 47.96 42829.96 47782.48 2014-06-20 09:30:58.000 171 21183.92 47.95 42829.97 47782.50 2014-06-20 09:30:59.000 171 21183.91 47.93 42830.01 47782.50 2014-06-20 09:31:00.000 171 21183.93 47.92 42830.00 47782.50 2014-06-20 09:31:01.000 171 21183.95 47.90 42830.01 47782.53 2014-06-20 09:31:02.000 171 21183.96 47.88 42830.02 47782.53 2014-06-20 09:31:03.000 171 21183.98 47.89 42830.03 47782.54 2014-06-20 09:31:04.000 171 21183.99 47.88 42830.01 47782.56 2014-06-20 09:31:05.000 171 21184.02 47.86 42830.01 47782.57 2014-06-20 09:31:06.000 171 21184.04 47.84 42829.98 47782.56 2014-06-20 09:31:07.000 171 21184.07 47.81 42829.99 47782.59 2014-06-20 09:31:08.000 171 21184.09 47.81 42829.99 47782.57 2014-06-20 09:31:09.000 171 21184.13 47.79 42830.00 47782.58 2014-06-20 09:31:10.000 171 21184.10 47.86 42829.98 47782.57 2014-06-20 09:31:11.000 171 21184.06 47.99 42829.92 47782.56 2014-06-20 09:31:12.000 171 21184.01 48.10 42829.84 47782.50 2014-06-20 09:31:13.000 171 21183.98 48.16 42829.74 47782.41 2014-06-20 09:31:14.000 171 21183.99 48.20 42829.63 47782.29 2014-06-20 09:31:15.000 171 21183.98 48.19 42829.60 47782.24 2014-06-20 09:31:16.000 171 21183.92 48.32 42829.53 47782.21 2014-06-20 09:31:17.000 171 21183.89 48.45 42829.40 47782.09 2014-06-20 09:31:18.000 171 21183.91 48.51 42829.31 47781.99 2014-06-20 09:31:19.000 171 21183.87 48.55 42829.18 47781.87 2014-06-20 09:31:20.000 171 21183.89 48.52 42829.12 47781.79 2014-06-20 09:31:21.000 171 21183.91 48.49 42829.10 47781.73 2014-06-20 09:31:22.000 171 21183.92 48.44 42829.06 47781.71 2014-06-20 09:31:23.000 171 21183.94 48.40 42829.04 47781.69 2014-06-20 09:31:24.000 171 21183.97 48.37 42829.04 47781.71 2014-06-20 09:31:25.000 171 21184.01 48.34 42829.04 47781.66 2014-06-20 09:31:26.000 171 21184.04 48.28 42829.04 47781.69 2014-06-20 09:31:27.000 171 21184.12 48.16 42829.10 47781.75 2014-06-20 09:31:28.000 171 21184.21 48.02 42829.18 47781.83 2014-06-20 09:31:29.000 171 21184.24 47.87 42829.28 47781.93 2014-06-20 09:31:30.000 171 21184.30 47.79 42829.39 47782.04 2014-06-20 09:31:31.000 171 21184.30 47.78 42829.47 47782.14 2014-06-20 09:31:32.000 171 21184.32 47.78 42829.51 47782.24 2014-06-20 09:31:33.000 171 21184.32 47.78 42829.57 47782.25 2014-06-20 09:31:34.000 171 21184.32 47.72 42829.53 47782.24 2014-06-20 09:31:35.000 171 21184.30 47.67 42829.52 47782.28 2014-06-20 09:31:36.000 171 21184.27 47.64 42829.55 47782.27 2014-06-20 09:31:37.000 171 21184.24 47.59 42829.57 47782.26 2014-06-20 09:31:38.000 171 21184.25 47.53 42829.60 47782.30 2014-06-20 09:31:39.000 171 21184.24 47.48 42829.60 47782.29 2014-06-20 09:31:40.000 171 21184.22 47.44 42829.61 47782.30 2014-06-20 09:31:41.000 171 21184.20 47.42 42829.62 47782.32 2014-06-20 09:31:42.000 171 21184.21 47.40 42829.60 47782.30 2014-06-20 09:31:43.000 171 21184.21 47.44 42829.56 47782.30 2014-06-20 09:31:44.000 171 21184.25 47.33 42829.58 47782.28 2014-06-20 09:31:45.000 171 21184.33 47.16 42829.60 47782.31 2014-06-20 09:31:46.000 171 21184.38 47.01 42829.71 47782.37 2014-06-20 09:31:47.000 171 21184.42 46.94 42829.81 47782.49 2014-06-20 09:31:48.000 171 21184.45 46.88 42829.88 47782.58 2014-06-20 09:31:49.000 171 21184.47 46.82 42829.96 47782.66 2014-06-20 09:31:50.000 171 21184.49 46.78 42830.01 47782.71 2014-06-20 09:31:51.000 171 21184.51 46.77 42830.07 47782.74 2014-06-20 09:31:52.000 171 21184.49 46.77 42830.10 47782.79 2014-06-20 09:31:53.000 171 21184.51 46.76 42830.12 47782.85 2014-06-20 09:31:54.000 171 21184.52 46.71 42830.16 47782.87 2014-06-20 09:31:55.000 171 21184.53 46.70 42830.20 47782.92 2014-06-20 09:31:56.000 171 21184.55 46.70 42830.20 47782.96 2014-06-20 09:31:57.000 171 21184.54 46.66 42830.22 47782.97 2014-06-20 09:31:58.000 171 21184.55 46.65 42830.28 47782.98 2014-06-20 09:31:59.000 171 21184.55 46.64 42830.28 47782.99 2014-06-20 09:32:00.000 171 21184.53 46.65 42830.25 47783.00 2014-06-20 09:32:01.000 171 21184.54 46.65 42830.21 47783.00 2014-06-20 09:32:02.000 171 21184.59 46.65 42830.20 47783.00 2014-06-20 09:32:03.000 171 21184.57 46.69 42830.20 47783.00 2014-06-20 09:32:04.000 171 21184.57 46.72 42830.19 47783.00 2014-06-20 09:32:05.000 171 21184.58 46.72 42830.17 47782.96 2014-06-20 09:32:06.000 171 21184.58 46.74 42830.17 47782.96 2014-06-20 09:32:07.000 171 21184.56 46.77 42830.15 47782.94 2014-06-20 09:32:08.000 171 21184.58 46.80 42830.11 47782.92 2014-06-20 09:32:09.000 171 21184.55 46.83 42830.10 47782.89 2014-06-20 09:32:10.000 171 21184.59 46.86 42830.07 47782.89 2014-06-20 09:32:11.000 171 21184.66 46.81 42830.05 47782.87 2014-06-20 09:32:12.000 171 21184.76 46.81 42830.04 47782.90 2014-06-20 09:32:13.000 171 21184.81 46.85 42830.03 47782.93 2014-06-20 09:32:14.000 171 21184.86 46.80 42830.00 47782.93 2014-06-20 09:32:15.000 171 21184.88 46.78 42830.00 47782.95 2014-06-20 09:32:16.000 171 21184.93 46.72 42830.05 47782.97 2014-06-20 09:32:17.000 171 21184.95 46.60 42830.07 47782.99 2014-06-20 09:32:18.000 171 21184.97 46.58 42830.07 47783.02 2014-06-20 09:32:19.000 171 21185.01 46.50 42830.08 47783.07 2014-06-20 09:32:20.000 171 21185.04 46.43 42830.11 47783.08 2014-06-20 09:32:21.000 171 21185.05 46.39 42830.16 47783.11 2014-06-20 09:32:22.000 171 21185.07 46.37 42830.17 47783.17 2014-06-20 09:32:23.000 171 21185.06 46.37 42830.17 47783.17 2014-06-20 09:32:24.000 171 21185.01 46.40 42830.19 47783.18 2014-06-20 09:32:25.000 171 21185.01 46.38 42830.20 47783.16 2014-06-20 09:32:26.000 171 21185.01 46.34 42830.19 47783.13 2014-06-20 09:32:27.000 171 21184.98 46.32 42830.18 47783.16 2014-06-20 09:32:28.000 171 21184.98 46.29 42830.24 47783.18 2014-06-20 09:32:29.000 171 21185.00 46.30 42830.26 47783.22 2014-06-20 09:32:30.000 171 21185.05 46.32 42830.26 47783.22 2014-06-20 09:32:31.000 171 21185.09 46.37 42830.24 47783.23 2014-06-20 09:32:32.000 171 21185.11 46.40 42830.22 47783.21 2014-06-20 09:32:33.000 171 21185.11 46.42 42830.21 47783.23 2014-06-20 09:32:34.000 171 21185.10 46.41 42830.21 47783.25 2014-06-20 09:32:35.000 171 21185.09 46.42 42830.22 47783.23 2014-06-20 09:32:36.000 171 21185.08 46.42 42830.19 47783.21 2014-06-20 09:32:37.000 171 21185.07 46.46 42830.18 47783.19 2014-06-20 09:32:38.000 171 21185.07 46.48 42830.19 47783.16 2014-06-20 09:32:39.000 171 21185.09 46.44 42830.16 47783.16 2014-06-20 09:32:40.000 171 21185.11 46.40 42830.17 47783.16 2014-06-20 09:32:41.000 171 21185.13 46.39 42830.16 47783.19 2014-06-20 09:32:42.000 171 21185.13 46.40 42830.16 47783.20 2014-06-20 09:32:43.000 171 21185.16 46.41 42830.13 47783.21 2014-06-20 09:32:44.000 171 21185.18 46.42 42830.16 47783.22 2014-06-20 09:32:45.000 171 21185.19 46.44 42830.18 47783.23 2014-06-20 09:32:46.000 171 21185.23 46.45 42830.19 47783.24 2014-06-20 09:32:47.000 171 21185.23 46.49 42830.15 47783.25 2014-06-20 09:32:48.000 171 21185.24 46.49 42830.15 47783.24 2014-06-20 09:32:49.000 171 21185.23 46.50 42830.13 47783.26 2014-06-20 09:32:50.000 171 21185.23 46.52 42830.19 47783.25 2014-06-20 09:32:51.000 171 21185.21 46.55 42830.16 47783.25 2014-06-20 09:32:52.000 171 21185.18 46.58 42830.14 47783.22 2014-06-20 09:32:53.000 171 21185.14 46.56 42830.11 47783.18 2014-06-20 09:32:54.000 171 21185.14 46.47 42830.12 47783.18 2014-06-20 09:32:55.000 171 21185.17 46.44 42830.15 47783.17 2014-06-20 09:32:56.000 171 21185.13 46.45 42830.14 47783.21 2014-06-20 09:32:57.000 171 21185.12 46.46 42830.13 47783.18 2014-06-20 09:32:58.000 171 21185.11 46.50 42830.14 47783.19 2014-06-20 09:32:59.000 171 21185.12 46.54 42830.17 47783.18 2014-06-20 09:33:00.000 171 21185.08 46.57 42830.15 47783.14 2014-06-20 09:33:01.000 171 21185.06 46.59 42830.09 47783.12 2014-06-20 09:33:02.000 171 21185.05 46.59 42830.06 47783.07 2014-06-20 09:33:03.000 171 21185.07 46.57 42830.06 47783.04 2014-06-20 09:33:04.000 171 21185.08 46.56 42830.06 47783.04 2014-06-20 09:33:05.000 171 21185.08 46.61 42830.02 47783.03 2014-06-20 09:33:06.000 171 21185.08 46.64 42830.00 47783.04 2014-06-20 09:33:07.000 171 21185.07 46.66 42829.98 47783.01 2014-06-20 09:33:08.000 171 21185.06 46.67 42829.97 47782.99 2014-06-20 09:33:09.000 171 21185.05 46.66 42829.96 47783.01 2014-06-20 09:33:10.000 171 21185.06 46.66 42829.95 47782.99 2014-06-20 09:33:11.000 171 21185.04 46.64 42829.97 47783.01 2014-06-20 09:33:12.000 171 21185.02 46.65 42829.97 47782.97 2014-06-20 09:33:13.000 171 21184.97 46.68 42829.94 47782.93 2014-06-20 09:33:14.000 171 21184.96 46.63 42829.96 47782.93 2014-06-20 09:33:15.000 171 21184.96 46.57 42829.96 47782.93 2014-06-20 09:33:16.000 171 21184.99 46.55 42830.00 47782.97 2014-06-20 09:33:17.000 171 21184.95 46.52 42830.05 47782.96 2014-06-20 09:33:18.000 171 21184.93 46.51 42830.02 47782.99 2014-06-20 09:33:19.000 171 21184.92 46.49 42830.05 47783.01 2014-06-20 09:33:20.000 171 21184.90 46.47 42830.04 47783.01 2014-06-20 09:33:21.000 171 21184.90 46.47 42830.04 47783.00 2014-06-20 09:33:22.000 171 21184.89 46.52 42830.00 47783.01 2014-06-20 09:33:23.000 171 21184.88 46.57 42829.96 47782.94 2014-06-20 09:33:24.000 171 21184.83 46.59 42829.92 47782.93 2014-06-20 09:33:25.000 171 21184.86 46.56 42829.89 47782.88 2014-06-20 09:33:26.000 171 21184.88 46.52 42829.91 47782.87 2014-06-20 09:33:27.000 171 21184.89 46.52 42829.92 47782.87 2014-06-20 09:33:28.000 171 21184.81 46.59 42829.87 47782.86 2014-06-20 09:33:29.000 171 21184.73 46.70 42829.85 47782.82 2014-06-20 09:33:30.000 171 21184.72 46.71 42829.78 47782.74 2014-06-20 09:33:31.000 171 21184.73 46.70 42829.78 47782.68 2014-06-20 09:33:32.000 171 21184.72 46.68 42829.74 47782.67 2014-06-20 09:33:33.000 171 21184.70 46.72 42829.72 47782.62 2014-06-20 09:33:34.000 171 21184.71 46.73 42829.68 47782.61 2014-06-20 09:33:35.000 171 21184.74 46.75 42829.67 47782.57 2014-06-20 09:33:36.000 171 21184.78 46.79 42829.63 47782.58 2014-06-20 09:33:37.000 171 21184.81 46.80 42829.62 47782.57 2014-06-20 09:33:38.000 171 21184.78 46.82 42829.58 47782.52 2014-06-20 09:33:39.000 171 21184.73 46.84 42829.53 47782.47 2014-06-20 09:33:40.000 171 21184.68 46.86 42829.49 47782.45 2014-06-20 09:33:41.000 171 21184.64 46.83 42829.49 47782.38 2014-06-20 09:33:42.000 171 21184.63 46.81 42829.48 47782.35 2014-06-20 09:33:43.000 171 21184.60 46.80 42829.46 47782.33 2014-06-20 09:33:44.000 171 21184.54 46.81 42829.44 47782.31 2014-06-20 09:33:45.000 171 21184.47 46.83 42829.40 47782.27 2014-06-20 09:33:46.000 171 21184.45 46.81 42829.39 47782.24 2014-06-20 09:33:47.000 171 21184.41 46.79 42829.39 47782.19 2014-06-20 09:33:48.000 171 21184.37 46.77 42829.39 47782.20 2014-06-20 09:33:49.000 171 21184.34 46.72 42829.38 47782.16 2014-06-20 09:33:50.000 171 21184.35 46.71 42829.42 47782.16 2014-06-20 09:33:51.000 171 21184.34 46.69 42829.45 47782.15 2014-06-20 09:33:52.000 171 21184.32 46.70 42829.44 47782.16 2014-06-20 09:33:53.000 171 21184.33 46.66 42829.46 47782.19 2014-06-20 09:33:54.000 171 21184.36 46.65 42829.44 47782.17 2014-06-20 09:33:55.000 171 21184.37 46.64 42829.45 47782.20 2014-06-20 09:33:56.000 171 21184.38 46.60 42829.48 47782.21 2014-06-20 09:33:57.000 171 21184.37 46.59 42829.48 47782.25 2014-06-20 09:33:58.000 171 21184.38 46.55 42829.50 47782.24 2014-06-20 09:33:59.000 171 21184.39 46.54 42829.50 47782.28 2014-06-20 09:34:00.000 171 21184.40 46.50 42829.54 47782.29 2014-06-20 09:34:01.000 171 21184.37 46.50 42829.58 47782.29 2014-06-20 09:34:02.000 171 21184.36 46.49 42829.57 47782.34 2014-06-20 09:34:03.000 171 21184.38 46.48 42829.60 47782.33 2014-06-20 09:34:04.000 171 21184.38 46.50 42829.65 47782.36 2014-06-20 09:34:05.000 171 21184.38 46.46 42829.63 47782.36 2014-06-20 09:34:06.000 171 21184.35 46.46 42829.63 47782.39 2014-06-20 09:34:07.000 171 21184.34 46.48 42829.63 47782.37 2014-06-20 09:34:08.000 171 21184.37 46.47 42829.62 47782.39 2014-06-20 09:34:09.000 171 21184.40 46.47 42829.61 47782.41 2014-06-20 09:34:10.000 171 21184.45 46.50 42829.60 47782.41 2014-06-20 09:34:11.000 171 21184.44 46.51 42829.59 47782.40 2014-06-20 09:34:12.000 171 21184.43 46.50 42829.57 47782.40 2014-06-20 09:34:13.000 171 21184.44 46.51 42829.60 47782.42 2014-06-20 09:34:14.000 171 21184.46 46.51 42829.60 47782.42 2014-06-20 09:34:15.000 171 21184.48 46.49 42829.58 47782.41 2014-06-20 09:34:16.000 171 21184.48 46.48 42829.60 47782.40 2014-06-20 09:34:17.000 171 21184.50 46.46 42829.64 47782.42 2014-06-20 09:34:18.000 171 21184.50 46.41 42829.64 47782.43 2014-06-20 09:34:19.000 171 21184.54 46.36 42829.67 47782.43 2014-06-20 09:34:20.000 171 21184.58 46.30 42829.72 47782.51 2014-06-20 09:34:21.000 171 21184.59 46.29 42829.75 47782.52 2014-06-20 09:34:22.000 171 21184.58 46.26 42829.80 47782.58 2014-06-20 09:34:23.000 171 21184.55 46.23 42829.79 47782.62 2014-06-20 09:34:24.000 171 21184.56 46.25 42829.79 47782.62 2014-06-20 09:34:25.000 171 21184.55 46.27 42829.80 47782.63 2014-06-20 09:34:26.000 171 21184.55 46.25 42829.80 47782.62 2014-06-20 09:34:27.000 171 21184.51 46.22 42829.77 47782.61 2014-06-20 09:34:28.000 171 21184.44 46.23 42829.80 47782.61 2014-06-20 09:34:29.000 171 21184.43 46.26 42829.81 47782.59 2014-06-20 09:34:30.000 171 21184.41 46.27 42829.77 47782.55 2014-06-20 09:34:31.000 171 21184.37 46.29 42829.75 47782.53 2014-06-20 09:34:32.000 171 21184.27 46.41 42829.74 47782.50 2014-06-20 09:34:33.000 171 21184.21 46.60 42829.67 47782.45 2014-06-20 09:34:34.000 171 21184.13 46.80 42829.55 47782.31 2014-06-20 09:34:35.000 171 21184.06 46.94 42829.39 47782.17 2014-06-20 09:34:36.000 171 21184.06 47.05 42829.22 47782.02 2014-06-20 09:34:37.000 171 21184.04 47.14 42829.12 47781.87 2014-06-20 09:34:38.000 171 21184.02 47.18 42829.03 47781.77 2014-06-20 09:34:39.000 171 21184.04 47.19 42828.94 47781.70 2014-06-20 09:34:40.000 171 21184.05 47.17 42828.88 47781.63 2014-06-20 09:34:41.000 171 21184.04 47.14 42828.89 47781.58 2014-06-20 09:34:42.000 171 21184.03 47.13 42828.86 47781.56 2014-06-20 09:34:43.000 171 21184.02 47.10 42828.83 47781.54 2014-06-20 09:34:44.000 171 21184.01 47.10 42828.82 47781.50 2014-06-20 09:34:45.000 171 21184.03 47.10 42828.82 47781.53 2014-06-20 09:34:46.000 171 21184.01 47.10 42828.81 47781.50 2014-06-20 09:34:47.000 171 21184.08 47.03 42828.79 47781.49 2014-06-20 09:34:48.000 171 21184.16 46.98 42828.82 47781.53 2014-06-20 09:34:49.000 171 21184.24 46.94 42828.85 47781.57 2014-06-20 09:34:50.000 171 21184.29 46.90 42828.88 47781.62 2014-06-20 09:34:51.000 171 21184.38 46.81 42828.90 47781.71 2014-06-20 09:34:52.000 171 21184.49 46.71 42828.97 47781.78 2014-06-20 09:34:53.000 171 21184.58 46.63 42829.03 47781.86 2014-06-20 09:34:54.000 171 21184.63 46.60 42829.10 47781.98 2014-06-20 09:34:55.000 171 21184.68 46.55 42829.14 47782.03 2014-06-20 09:34:56.000 171 21184.70 46.54 42829.16 47782.08 2014-06-20 09:34:57.000 171 21184.68 46.57 42829.18 47782.13 2014-06-20 09:34:58.000 171 21184.59 46.67 42829.19 47782.14 2014-06-20 09:34:59.000 171 21184.59 46.73 42829.13 47782.12 2014-06-20 09:35:00.000 171 21184.55 46.75 42829.11 47782.04 2014-06-20 09:35:01.000 171 21184.52 46.80 42829.08 47782.01 2014-06-20 09:35:02.000 171 21184.46 46.87 42829.01 47781.96 2014-06-20 09:35:03.000 171 21184.40 46.91 42828.95 47781.89 2014-06-20 09:35:04.000 171 21184.39 46.94 42828.91 47781.82 2014-06-20 09:35:05.000 171 21184.40 46.92 42828.89 47781.77 2014-06-20 09:35:06.000 171 21184.39 46.92 42828.86 47781.73 2014-06-20 09:35:07.000 171 21184.42 46.93 42828.81 47781.71 2014-06-20 09:35:08.000 171 21184.45 46.95 42828.84 47781.69 2014-06-20 09:35:09.000 171 21184.50 46.94 42828.83 47781.71 2014-06-20 09:35:10.000 171 21184.53 46.94 42828.81 47781.70 2014-06-20 09:35:11.000 171 21184.60 46.92 42828.82 47781.75 2014-06-20 09:35:12.000 171 21184.64 46.89 42828.83 47781.78 2014-06-20 09:35:13.000 171 21184.61 46.96 42828.85 47781.79 2014-06-20 09:35:14.000 171 21184.59 47.03 42828.81 47781.76 2014-06-20 09:35:15.000 171 21184.59 47.13 42828.78 47781.75 2014-06-20 09:35:16.000 171 21184.56 47.21 42828.70 47781.68 2014-06-20 09:35:17.000 171 21184.53 47.20 42828.67 47781.65 2014-06-20 09:35:18.000 171 21184.51 47.13 42828.66 47781.60 2014-06-20 09:35:19.000 171 21184.47 47.08 42828.66 47781.56 2014-06-20 09:35:20.000 171 21184.44 47.03 42828.73 47781.59 2014-06-20 09:35:21.000 171 21184.45 47.00 42828.77 47781.60 2014-06-20 09:35:22.000 171 21184.49 46.99 42828.78 47781.65 2014-06-20 09:35:23.000 171 21184.50 46.96 42828.80 47781.67 2014-06-20 09:35:24.000 171 21184.54 46.92 42828.84 47781.72 2014-06-20 09:35:25.000 171 21184.56 46.84 42828.89 47781.73 2014-06-20 09:35:26.000 171 21184.61 46.70 42828.93 47781.81 2014-06-20 09:35:27.000 171 21184.68 46.56 42829.03 47781.88 2014-06-20 09:35:28.000 171 21184.74 46.50 42829.15 47782.00 2014-06-20 09:35:29.000 171 21184.77 46.48 42829.24 47782.11 2014-06-20 09:35:30.000 171 21184.78 46.44 42829.30 47782.21 2014-06-20 09:35:31.000 171 21184.76 46.43 42829.36 47782.27 2014-06-20 09:35:32.000 171 21184.79 46.35 42829.42 47782.30 2014-06-20 09:35:33.000 171 21184.86 46.28 42829.46 47782.37 2014-06-20 09:35:34.000 171 21184.88 46.26 42829.50 47782.44 2014-06-20 09:35:35.000 171 21184.91 46.20 42829.55 47782.46 2014-06-20 09:35:36.000 171 21184.96 46.19 42829.55 47782.54 2014-06-20 09:35:37.000 171 21184.96 46.15 42829.61 47782.59 2014-06-20 09:35:38.000 171 21184.99 46.12 42829.64 47782.64 2014-06-20 09:35:39.000 171 21185.04 46.10 42829.69 47782.68 2014-06-20 09:35:40.000 171 21185.02 46.07 42829.74 47782.71 2014-06-20 09:35:41.000 171 21185.04 46.07 42829.72 47782.75 2014-06-20 09:35:42.000 171 21185.04 46.08 42829.73 47782.75 2014-06-20 09:35:43.000 171 21185.02 46.08 42829.78 47782.77 2014-06-20 09:35:44.000 171 21184.99 46.12 42829.77 47782.80 2014-06-20 09:35:45.000 171 21184.99 46.14 42829.73 47782.78 2014-06-20 09:35:46.000 171 21184.98 46.14 42829.73 47782.80 2014-06-20 09:35:47.000 171 21184.98 46.13 42829.74 47782.78 2014-06-20 09:35:48.000 171 21185.03 46.12 42829.75 47782.80 2014-06-20 09:35:49.000 171 21185.07 46.16 42829.75 47782.79 2014-06-20 09:35:50.000 171 21185.07 46.15 42829.75 47782.82 2014-06-20 09:35:51.000 171 21185.09 46.15 42829.75 47782.81 2014-06-20 09:35:52.000 171 21185.07 46.18 42829.77 47782.80 2014-06-20 09:35:53.000 171 21185.09 46.17 42829.75 47782.84 2014-06-20 09:35:54.000 171 21185.08 46.21 42829.75 47782.80 2014-06-20 09:35:55.000 171 21185.07 46.23 42829.73 47782.80 2014-06-20 09:35:56.000 171 21185.08 46.24 42829.74 47782.79 2014-06-20 09:35:57.000 171 21185.14 46.24 42829.71 47782.80 2014-06-20 09:35:58.000 171 21185.14 46.25 42829.66 47782.77 2014-06-20 09:35:59.000 171 21185.16 46.24 42829.71 47782.78 2014-06-20 09:36:00.000 171 21185.16 46.23 42829.72 47782.77 2014-06-20 09:36:01.000 171 21185.15 46.22 42829.73 47782.78 2014-06-20 09:36:02.000 171 21185.16 46.23 42829.69 47782.78 2014-06-20 09:36:03.000 171 21185.21 46.22 42829.68 47782.80 2014-06-20 09:36:04.000 171 21185.22 46.22 42829.67 47782.80 2014-06-20 09:36:05.000 171 21185.23 46.23 42829.67 47782.80 2014-06-20 09:36:06.000 171 21185.18 46.22 42829.69 47782.79 2014-06-20 09:36:07.000 171 21185.22 46.20 42829.69 47782.78 2014-06-20 09:36:08.000 171 21185.22 46.19 42829.69 47782.80 2014-06-20 09:36:09.000 171 21185.21 46.19 42829.71 47782.79 2014-06-20 09:36:10.000 171 21185.23 46.19 42829.68 47782.78 2014-06-20 09:36:11.000 171 21185.22 46.17 42829.69 47782.77 2014-06-20 09:36:12.000 171 21185.21 46.12 42829.70 47782.77 2014-06-20 09:36:13.000 171 21185.20 46.11 42829.69 47782.79 2014-06-20 09:36:14.000 171 21185.22 46.11 42829.67 47782.80 2014-06-20 09:36:15.000 171 21185.23 46.07 42829.70 47782.81 2014-06-20 09:36:16.000 171 21185.24 46.08 42829.69 47782.84 2014-06-20 09:36:17.000 171 21185.26 46.11 42829.71 47782.84 2014-06-20 09:36:18.000 171 21185.26 46.12 42829.68 47782.83 2014-06-20 09:36:19.000 171 21185.23 46.12 42829.70 47782.83 2014-06-20 09:36:20.000 171 21185.20 46.11 42829.65 47782.80 2014-06-20 09:36:21.000 171 21185.20 46.08 42829.65 47782.79 2014-06-20 09:36:22.000 171 21185.21 46.00 42829.68 47782.78 2014-06-20 09:36:23.000 171 21185.28 45.96 42829.73 47782.81 2014-06-20 09:36:24.000 171 21185.29 45.94 42829.75 47782.83 2014-06-20 09:36:25.000 171 21185.29 45.92 42829.76 47782.89 2014-06-20 09:36:26.000 171 21185.32 45.91 42829.75 47782.91 2014-06-20 09:36:27.000 171 21185.29 45.89 42829.78 47782.91 2014-06-20 09:36:28.000 171 21185.31 45.87 42829.77 47782.93 2014-06-20 09:36:29.000 171 21185.32 45.88 42829.79 47782.93 2014-06-20 09:36:30.000 171 21185.34 45.86 42829.76 47782.93 2014-06-20 09:36:31.000 171 21185.36 45.80 42829.79 47782.94 2014-06-20 09:36:32.000 171 21185.36 45.83 42829.81 47782.96 2014-06-20 09:36:33.000 171 21185.32 45.84 42829.81 47782.94 2014-06-20 09:36:34.000 171 21185.33 45.81 42829.80 47782.95 2014-06-20 09:36:35.000 171 21185.33 45.78 42829.86 47782.95 2014-06-20 09:36:36.000 171 21185.40 45.74 42829.87 47782.97 2014-06-20 09:36:37.000 171 21185.42 45.69 42829.87 47782.99 2014-06-20 09:36:38.000 171 21185.41 45.68 42829.87 47783.00 2014-06-20 09:36:39.000 171 21185.36 45.67 42829.87 47783.04 2014-06-20 09:36:40.000 171 21185.30 45.69 42829.89 47783.03 2014-06-20 09:36:41.000 171 21185.26 45.72 42829.87 47782.99 2014-06-20 09:36:42.000 171 21185.27 45.74 42829.87 47783.00 2014-06-20 09:36:43.000 171 21185.33 45.73 42829.88 47782.97 2014-06-20 09:36:44.000 171 21185.39 45.72 42829.87 47783.01 2014-06-20 09:36:45.000 171 21185.39 45.70 42829.86 47783.01 2014-06-20 09:36:46.000 171 21185.37 45.71 42829.88 47783.00 2014-06-20 09:36:47.000 171 21185.37 45.73 42829.88 47783.00 2014-06-20 09:36:48.000 171 21185.38 45.79 42829.83 47783.02 2014-06-20 09:36:49.000 171 21185.41 45.87 42829.77 47782.98 2014-06-20 09:36:50.000 171 21185.39 45.93 42829.71 47782.94 2014-06-20 09:36:51.000 171 21185.38 45.99 42829.63 47782.87 2014-06-20 09:36:52.000 171 21185.40 45.97 42829.58 47782.80 2014-06-20 09:36:53.000 171 21185.40 45.93 42829.56 47782.77 2014-06-20 09:36:54.000 171 21185.38 45.91 42829.56 47782.73 2014-06-20 09:36:55.000 171 21185.37 45.86 42829.56 47782.72 2014-06-20 09:36:56.000 171 21185.39 45.82 42829.59 47782.76 2014-06-20 09:36:57.000 171 21185.38 45.74 42829.62 47782.78 2014-06-20 09:36:58.000 171 21185.41 45.70 42829.65 47782.82 2014-06-20 09:36:59.000 171 21185.40 45.70 42829.66 47782.83 2014-06-20 09:37:00.000 171 21185.42 45.69 42829.69 47782.88 2014-06-20 09:37:01.000 171 21185.46 45.66 42829.71 47782.89 2014-06-20 09:37:02.000 171 21185.49 45.61 42829.77 47782.94 2014-06-20 09:37:03.000 171 21185.49 45.59 42829.79 47782.96 2014-06-20 09:37:04.000 171 21185.51 45.55 42829.80 47783.00 2014-06-20 09:37:05.000 171 21185.52 45.50 42829.85 47783.01 2014-06-20 09:37:06.000 171 21185.53 45.45 42829.88 47783.04 2014-06-20 09:37:07.000 171 21185.53 45.44 42829.92 47783.10 2014-06-20 09:37:08.000 171 21185.54 45.41 42829.96 47783.11 2014-06-20 09:37:09.000 171 21185.54 45.38 42829.96 47783.14 2014-06-20 09:37:10.000 171 21185.54 45.38 42830.02 47783.16 2014-06-20 09:37:11.000 171 21185.56 45.37 42830.06 47783.19 2014-06-20 09:37:12.000 171 21185.54 45.36 42830.06 47783.24 2014-06-20 09:37:13.000 171 21185.56 45.34 42830.06 47783.22 2014-06-20 09:37:14.000 171 21185.57 45.36 42830.10 47783.26 2014-06-20 09:37:15.000 171 21185.62 45.37 42830.08 47783.28 2014-06-20 09:37:16.000 171 21185.61 45.38 42830.06 47783.28 2014-06-20 09:37:17.000 171 21185.63 45.37 42830.00 47783.27 2014-06-20 09:37:18.000 171 21185.65 45.36 42830.00 47783.25 2014-06-20 09:37:19.000 171 21185.66 45.35 42830.00 47783.26 2014-06-20 09:37:20.000 171 21185.69 45.32 42830.00 47783.27 2014-06-20 09:37:21.000 171 21185.66 45.32 42829.96 47783.25 2014-06-20 09:37:22.000 171 21185.67 45.32 42829.96 47783.25 2014-06-20 09:37:23.000 171 21185.65 45.31 42829.97 47783.24 2014-06-20 09:37:24.000 171 21185.66 45.31 42829.94 47783.24 2014-06-20 09:37:25.000 171 21185.64 45.34 42829.92 47783.21 2014-06-20 09:37:26.000 171 21185.63 45.38 42829.90 47783.20 2014-06-20 09:37:27.000 171 21185.62 45.38 42829.86 47783.16 2014-06-20 09:37:28.000 171 21185.63 45.39 42829.85 47783.15 2014-06-20 09:37:29.000 171 21185.63 45.39 42829.81 47783.14 2014-06-20 09:37:30.000 171 21185.67 45.38 42829.79 47783.11 2014-06-20 09:37:31.000 171 21185.69 45.40 42829.77 47783.12 2014-06-20 09:37:32.000 171 21185.66 45.44 42829.78 47783.08 2014-06-20 09:37:33.000 171 21185.59 45.54 42829.74 47783.05 2014-06-20 09:37:34.000 171 21185.58 45.64 42829.66 47783.00 2014-06-20 09:37:35.000 171 21185.56 45.67 42829.61 47782.92 2014-06-20 09:37:36.000 171 21185.49 45.80 42829.52 47782.86 2014-06-20 09:37:37.000 171 21185.42 45.93 42829.42 47782.74 2014-06-20 09:37:38.000 171 21185.41 46.00 42829.33 47782.66 2014-06-20 09:37:39.000 171 21185.42 46.03 42829.24 47782.53 2014-06-20 09:37:40.000 171 21185.42 46.03 42829.19 47782.48 2014-06-20 09:37:41.000 171 21185.41 46.01 42829.15 47782.41 2014-06-20 09:37:42.000 171 21185.44 46.01 42829.15 47782.40 2014-06-20 09:37:43.000 171 21185.46 46.00 42829.12 47782.39 2014-06-20 09:37:44.000 171 21185.47 46.01 42829.14 47782.36 2014-06-20 09:37:45.000 171 21185.46 46.05 42829.07 47782.36 2014-06-20 09:37:46.000 171 21185.49 45.98 42829.06 47782.36 2014-06-20 09:37:47.000 171 21185.53 45.85 42829.11 47782.36 2014-06-20 09:37:48.000 171 21185.60 45.73 42829.15 47782.40 2014-06-20 09:37:49.000 171 21185.64 45.59 42829.25 47782.46 2014-06-20 09:37:50.000 171 21185.62 45.52 42829.33 47782.57 2014-06-20 09:37:51.000 171 21185.65 45.47 42829.39 47782.67 2014-06-20 09:37:52.000 171 21185.64 45.48 42829.45 47782.70 2014-06-20 09:37:53.000 171 21185.63 45.47 42829.46 47782.75 2014-06-20 09:37:54.000 171 21185.61 45.41 42829.49 47782.76 2014-06-20 09:37:55.000 171 21185.58 45.42 42829.53 47782.77 2014-06-20 09:37:56.000 171 21185.54 45.47 42829.55 47782.81 2014-06-20 09:37:57.000 171 21185.51 45.53 42829.52 47782.78 2014-06-20 09:37:58.000 171 21185.48 45.54 42829.52 47782.74 2014-06-20 09:37:59.000 171 21185.43 45.51 42829.48 47782.70 2014-06-20 09:38:00.000 171 21185.43 45.49 42829.47 47782.67 2014-06-20 09:38:01.000 171 21185.43 45.43 42829.48 47782.66 2014-06-20 09:38:02.000 171 21185.44 45.39 42829.47 47782.67 2014-06-20 09:38:03.000 171 21185.50 45.38 42829.49 47782.70 2014-06-20 09:38:04.000 171 21185.50 45.38 42829.52 47782.74 2014-06-20 09:38:05.000 171 21185.50 45.36 42829.50 47782.75 2014-06-20 09:38:06.000 171 21185.51 45.37 42829.51 47782.75 2014-06-20 09:38:07.000 171 21185.54 45.36 42829.53 47782.77 2014-06-20 09:38:08.000 171 21185.56 45.37 42829.53 47782.78 2014-06-20 09:38:09.000 171 21185.58 45.40 42829.51 47782.77 2014-06-20 09:38:10.000 171 21185.55 45.43 42829.48 47782.75 2014-06-20 09:38:11.000 171 21185.48 45.46 42829.49 47782.75 2014-06-20 09:38:12.000 171 21185.48 45.50 42829.45 47782.72 2014-06-20 09:38:13.000 171 21185.45 45.52 42829.46 47782.68 2014-06-20 09:38:14.000 171 21185.40 45.51 42829.43 47782.63 2014-06-20 09:38:15.000 171 21185.39 45.51 42829.37 47782.61 2014-06-20 09:38:16.000 171 21185.38 45.54 42829.37 47782.59 2014-06-20 09:38:17.000 171 21185.35 45.58 42829.33 47782.55 2014-06-20 09:38:18.000 171 21185.30 45.66 42829.29 47782.55 2014-06-20 09:38:19.000 171 21185.24 45.74 42829.28 47782.50 2014-06-20 09:38:20.000 171 21185.22 45.77 42829.23 47782.43 2014-06-20 09:38:21.000 171 21185.22 45.79 42829.18 47782.40 2014-06-20 09:38:22.000 171 21185.17 45.82 42829.13 47782.32 2014-06-20 09:38:23.000 171 21185.15 45.87 42829.13 47782.29 2014-06-20 09:38:24.000 171 21185.14 45.88 42829.09 47782.27 2014-06-20 09:38:25.000 171 21185.15 45.83 42829.07 47782.22 2014-06-20 09:38:26.000 171 21185.19 45.76 42829.10 47782.22 2014-06-20 09:38:27.000 171 21185.21 45.63 42829.13 47782.24 2014-06-20 09:38:28.000 171 21185.24 45.54 42829.16 47782.32 2014-06-20 09:38:29.000 171 21185.26 45.54 42829.23 47782.40 2014-06-20 09:38:30.000 171 21185.24 45.56 42829.23 47782.41 2014-06-20 09:38:31.000 171 21185.24 45.60 42829.21 47782.45 2014-06-20 09:38:32.000 171 21185.23 45.62 42829.23 47782.42 2014-06-20 09:38:33.000 171 21185.24 45.66 42829.24 47782.43 2014-06-20 09:38:34.000 171 21185.26 45.68 42829.21 47782.42 2014-06-20 09:38:35.000 171 21185.28 45.68 42829.20 47782.39 2014-06-20 09:38:36.000 171 21185.26 45.68 42829.16 47782.39 2014-06-20 09:38:37.000 171 21185.24 45.67 42829.13 47782.36 2014-06-20 09:38:38.000 171 21185.21 45.69 42829.11 47782.37 2014-06-20 09:38:39.000 171 21185.21 45.69 42829.09 47782.33 2014-06-20 09:38:40.000 171 21185.19 45.70 42829.09 47782.31 2014-06-20 09:38:41.000 171 21185.21 45.67 42829.09 47782.29 2014-06-20 09:38:42.000 171 21185.22 45.64 42829.07 47782.30 2014-06-20 09:38:43.000 171 21185.31 45.54 42829.11 47782.30 2014-06-20 09:38:44.000 171 21185.38 45.49 42829.16 47782.37 2014-06-20 09:38:45.000 171 21185.40 45.51 42829.19 47782.43 2014-06-20 09:38:46.000 171 21185.39 45.51 42829.23 47782.47 2014-06-20 09:38:47.000 171 21185.38 45.54 42829.24 47782.46 2014-06-20 09:38:48.000 171 21185.38 45.56 42829.18 47782.44 2014-06-20 09:38:49.000 171 21185.40 45.55 42829.13 47782.44 2014-06-20 09:38:50.000 171 21185.40 45.58 42829.11 47782.42 2014-06-20 09:38:51.000 171 21185.37 45.62 42829.12 47782.42 2014-06-20 09:38:52.000 171 21185.34 45.67 42829.13 47782.39 2014-06-20 09:38:53.000 171 21185.34 45.68 42829.07 47782.34 2014-06-20 09:38:54.000 171 21185.30 45.69 42829.03 47782.29 2014-06-20 09:38:55.000 171 21185.30 45.68 42829.00 47782.27 2014-06-20 09:38:56.000 171 21185.24 45.70 42828.96 47782.24 2014-06-20 09:38:57.000 171 21185.23 45.72 42828.96 47782.21 2014-06-20 09:38:58.000 171 21185.23 45.72 42828.98 47782.18 2014-06-20 09:38:59.000 171 21185.21 45.68 42828.97 47782.16 2014-06-20 09:39:00.000 171 21185.24 45.65 42828.93 47782.18 2014-06-20 09:39:01.000 171 21185.26 45.62 42828.92 47782.15 2014-06-20 09:39:02.000 171 21185.29 45.57 42828.96 47782.19 2014-06-20 09:39:03.000 171 21185.25 45.61 42828.96 47782.21 2014-06-20 09:39:04.000 171 21185.24 45.66 42828.94 47782.18 2014-06-20 09:39:05.000 171 21185.25 45.66 42828.93 47782.16 2014-06-20 09:39:06.000 171 21185.23 45.65 42828.94 47782.12 2014-06-20 09:39:07.000 171 21185.18 45.64 42828.90 47782.12 2014-06-20 09:39:08.000 171 21185.16 45.61 42828.90 47782.09 2014-06-20 09:39:09.000 171 21185.15 45.61 42828.92 47782.07 2014-06-20 09:39:10.000 171 21185.12 45.61 42828.93 47782.07 2014-06-20 09:39:11.000 171 21185.07 45.64 42828.86 47782.04 2014-06-20 09:39:12.000 171 21185.05 45.67 42828.86 47782.04 2014-06-20 09:39:13.000 171 21185.06 45.65 42828.87 47781.99 2014-06-20 09:39:14.000 171 21185.04 45.68 42828.81 47781.98 2014-06-20 09:39:15.000 171 21185.06 45.68 42828.80 47781.96 2014-06-20 09:39:16.000 171 21185.09 45.60 42828.83 47781.98 2014-06-20 09:39:17.000 171 21185.16 45.53 42828.85 47782.00 2014-06-20 09:39:18.000 171 21185.29 45.42 42828.92 47782.09 2014-06-20 09:39:19.000 171 21185.33 45.37 42828.96 47782.16 2014-06-20 09:39:20.000 171 21185.36 45.36 42829.01 47782.20 2014-06-20 09:39:21.000 171 21185.35 45.39 42829.01 47782.28 2014-06-20 09:39:22.000 171 21185.33 45.39 42829.01 47782.27 2014-06-20 09:39:23.000 171 21185.35 45.40 42829.05 47782.29 2014-06-20 09:39:24.000 171 21185.36 45.42 42829.04 47782.30 2014-06-20 09:39:25.000 171 21185.38 45.42 42829.01 47782.31 2014-06-20 09:39:26.000 171 21185.42 45.41 42829.00 47782.32 2014-06-20 09:39:27.000 171 21185.41 45.40 42829.04 47782.31 2014-06-20 09:39:28.000 171 21185.41 45.39 42829.02 47782.32 2014-06-20 09:39:29.000 171 21185.39 45.39 42829.06 47782.34 2014-06-20 09:39:30.000 171 21185.39 45.35 42829.09 47782.35 2014-06-20 09:39:31.000 171 21185.41 45.35 42829.12 47782.39 2014-06-20 09:39:32.000 171 21185.42 45.35 42829.15 47782.38 2014-06-20 09:39:33.000 171 21185.43 45.36 42829.19 47782.41 2014-06-20 09:39:34.000 171 21185.43 45.33 42829.20 47782.42 2014-06-20 09:39:35.000 171 21185.45 45.33 42829.15 47782.40 2014-06-20 09:39:36.000 171 21185.44 45.33 42829.16 47782.42 2014-06-20 09:39:37.000 171 21185.44 45.32 42829.15 47782.42 2014-06-20 09:39:38.000 171 21185.47 45.29 42829.17 47782.46 2014-06-20 09:39:39.000 171 21185.53 45.28 42829.17 47782.48 2014-06-20 09:39:40.000 171 21185.55 45.26 42829.18 47782.49 2014-06-20 09:39:41.000 171 21185.54 45.25 42829.19 47782.53 2014-06-20 09:39:42.000 171 21185.52 45.31 42829.16 47782.52 2014-06-20 09:39:43.000 171 21185.46 45.36 42829.17 47782.46 2014-06-20 09:39:44.000 171 21185.44 45.39 42829.14 47782.46 2014-06-20 09:39:45.000 171 21185.38 45.43 42829.10 47782.42 2014-06-20 09:39:46.000 171 21185.33 45.45 42829.09 47782.39 2014-06-20 09:39:47.000 171 21185.37 45.42 42829.07 47782.33 2014-06-20 09:39:48.000 171 21185.38 45.39 42829.06 47782.32 2014-06-20 09:39:49.000 171 21185.39 45.39 42829.05 47782.32 2014-06-20 09:39:50.000 171 21185.38 45.40 42829.05 47782.33 2014-06-20 09:39:51.000 171 21185.39 45.39 42829.03 47782.33 2014-06-20 09:39:52.000 171 21185.36 45.42 42829.03 47782.31 2014-06-20 09:39:53.000 171 21185.36 45.43 42829.00 47782.30 2014-06-20 09:39:54.000 171 21185.34 45.46 42828.96 47782.27 2014-06-20 09:39:55.000 171 21185.34 45.49 42828.97 47782.23 2014-06-20 09:39:56.000 171 21185.35 45.49 42828.92 47782.22 2014-06-20 09:39:57.000 171 21185.31 45.50 42828.94 47782.18 2014-06-20 09:39:58.000 171 21185.32 45.50 42828.92 47782.17 2014-06-20 09:39:59.000 171 21185.34 45.47 42828.92 47782.14 2014-06-20 09:40:00.000 171 21185.37 45.46 42828.90 47782.17 2014-06-20 09:40:01.000 171 21185.35 45.45 42828.90 47782.17 2014-06-20 09:40:02.000 171 21185.33 45.46 42828.91 47782.15 2014-06-20 09:40:03.000 171 21185.31 45.44 42828.93 47782.15 2014-06-20 09:40:04.000 171 21185.28 45.38 42828.92 47782.13 2014-06-20 09:40:05.000 171 21185.34 45.35 42828.94 47782.14 2014-06-20 09:40:06.000 171 21185.38 45.30 42828.96 47782.18 2014-06-20 09:40:07.000 171 21185.37 45.29 42828.99 47782.20 2014-06-20 09:40:08.000 171 21185.38 45.31 42829.01 47782.24 2014-06-20 09:40:09.000 171 21185.38 45.32 42829.00 47782.26 2014-06-20 09:40:10.000 171 21185.38 45.32 42828.99 47782.29 2014-06-20 09:40:11.000 171 21185.41 45.33 42828.97 47782.32 2014-06-20 09:40:12.000 171 21185.39 45.37 42828.98 47782.29 2014-06-20 09:40:13.000 171 21185.39 45.33 42829.00 47782.28 2014-06-20 09:40:14.000 171 21185.39 45.30 42828.99 47782.29 2014-06-20 09:40:15.000 171 21185.36 45.24 42829.00 47782.28 2014-06-20 09:40:16.000 171 21185.39 45.22 42829.03 47782.31 2014-06-20 09:40:17.000 171 21185.44 45.19 42829.08 47782.35 2014-06-20 09:40:18.000 171 21185.47 45.21 42829.09 47782.37 2014-06-20 09:40:19.000 171 21185.46 45.24 42829.07 47782.40 2014-06-20 09:40:20.000 171 21185.43 45.22 42829.08 47782.42 2014-06-20 09:40:21.000 171 21185.36 45.29 42829.10 47782.41 2014-06-20 09:40:22.000 171 21185.30 45.35 42829.06 47782.35 2014-06-20 09:40:23.000 171 21185.28 45.37 42829.03 47782.28 2014-06-20 09:40:24.000 171 21185.28 45.34 42829.02 47782.26 2014-06-20 09:40:25.000 171 21185.29 45.31 42829.02 47782.23 2014-06-20 09:40:26.000 171 21185.28 45.30 42829.03 47782.23 2014-06-20 09:40:27.000 171 21185.29 45.29 42829.05 47782.27 2014-06-20 09:40:28.000 171 21185.25 45.29 42829.05 47782.27 2014-06-20 09:40:29.000 171 21185.24 45.34 42829.07 47782.26 2014-06-20 09:40:30.000 171 21185.26 45.35 42829.04 47782.26 2014-06-20 09:40:31.000 171 21185.28 45.37 42829.01 47782.27 2014-06-20 09:40:32.000 171 21185.25 45.40 42829.00 47782.26 2014-06-20 09:40:33.000 171 21185.25 45.38 42829.04 47782.24 2014-06-20 09:40:34.000 171 21185.28 45.37 42829.01 47782.23 2014-06-20 09:40:35.000 171 21185.28 45.34 42829.01 47782.26 2014-06-20 09:40:36.000 171 21185.28 45.35 42829.05 47782.28 2014-06-20 09:40:37.000 171 21185.28 45.33 42829.05 47782.26 2014-06-20 09:40:38.000 171 21185.30 45.31 42829.07 47782.29 2014-06-20 09:40:39.000 171 21185.31 45.29 42829.11 47782.29 2014-06-20 09:40:40.000 171 21185.29 45.31 42829.11 47782.32 2014-06-20 09:40:41.000 171 21185.31 45.31 42829.15 47782.34 2014-06-20 09:40:42.000 171 21185.35 45.33 42829.16 47782.36 2014-06-20 09:40:43.000 171 21185.33 45.32 42829.14 47782.36 2014-06-20 09:40:44.000 171 21185.30 45.36 42829.15 47782.38 2014-06-20 09:40:45.000 171 21185.36 45.35 42829.15 47782.37 2014-06-20 09:40:46.000 171 21185.37 45.35 42829.14 47782.37 2014-06-20 09:40:47.000 171 21185.38 45.34 42829.17 47782.39 2014-06-20 09:40:48.000 171 21185.38 45.37 42829.16 47782.37 2014-06-20 09:40:49.000 171 21185.41 45.38 42829.14 47782.39 2014-06-20 09:40:50.000 171 21185.41 45.37 42829.11 47782.40 2014-06-20 09:40:51.000 171 21185.39 45.39 42829.12 47782.41 2014-06-20 09:40:52.000 171 21185.39 45.45 42829.07 47782.37 2014-06-20 09:40:53.000 171 21185.39 45.48 42829.04 47782.36 2014-06-20 09:40:54.000 171 21185.38 45.53 42828.99 47782.31 2014-06-20 09:40:55.000 171 21185.40 45.57 42828.95 47782.28 2014-06-20 09:40:56.000 171 21185.43 45.54 42828.97 47782.26 2014-06-20 09:40:57.000 171 21185.44 45.54 42828.96 47782.25 2014-06-20 09:40:58.000 171 21185.47 45.52 42828.90 47782.23 2014-06-20 09:40:59.000 171 21185.49 45.48 42828.94 47782.24 2014-06-20 09:41:00.000 171 21185.49 45.45 42828.92 47782.24 2014-06-20 09:41:01.000 171 21185.50 45.40 42828.91 47782.21 2014-06-20 09:41:02.000 171 21185.50 45.40 42828.90 47782.23 2014-06-20 09:41:03.000 171 21185.52 45.39 42828.93 47782.26 2014-06-20 09:41:04.000 171 21185.56 45.37 42828.89 47782.26 2014-06-20 09:41:05.000 171 21185.58 45.34 42828.89 47782.25 2014-06-20 09:41:06.000 171 21185.61 45.32 42828.91 47782.27 2014-06-20 09:41:07.000 171 21185.65 45.24 42828.93 47782.29 2014-06-20 09:41:08.000 171 21185.63 45.17 42828.98 47782.29 2014-06-20 09:41:09.000 171 21185.62 45.13 42829.01 47782.34 2014-06-20 09:41:10.000 171 21185.67 45.11 42829.00 47782.38 2014-06-20 09:41:11.000 171 21185.70 45.06 42829.04 47782.41 2014-06-20 09:41:12.000 171 21185.72 45.00 42829.06 47782.44 2014-06-20 09:41:13.000 171 21185.73 44.97 42829.10 47782.48 2014-06-20 09:41:14.000 171 21185.71 44.93 42829.12 47782.47 2014-06-20 09:41:15.000 171 21185.71 44.88 42829.13 47782.52 2014-06-20 09:41:16.000 171 21185.76 44.85 42829.17 47782.54 2014-06-20 09:41:17.000 171 21185.74 44.82 42829.17 47782.55 2014-06-20 09:41:18.000 171 21185.71 44.81 42829.16 47782.56 2014-06-20 09:41:19.000 171 21185.71 44.80 42829.17 47782.56 2014-06-20 09:41:20.000 171 21185.70 44.76 42829.16 47782.57 2014-06-20 09:41:21.000 171 21185.67 44.81 42829.13 47782.53 2014-06-20 09:41:22.000 171 21185.62 44.89 42829.08 47782.50 2014-06-20 09:41:23.000 171 21185.61 44.96 42828.98 47782.44 2014-06-20 09:41:24.000 171 21185.59 44.98 42828.93 47782.38 2014-06-20 09:41:25.000 171 21185.64 45.00 42828.88 47782.32 2014-06-20 09:41:26.000 171 21185.67 45.06 42828.86 47782.26 2014-06-20 09:41:27.000 171 21185.67 45.10 42828.86 47782.28 2014-06-20 09:41:28.000 171 21185.68 45.08 42828.84 47782.25 2014-06-20 09:41:29.000 171 21185.72 45.09 42828.80 47782.24 2014-06-20 09:41:30.000 171 21185.75 45.10 42828.77 47782.24 2014-06-20 09:41:31.000 171 21185.79 45.09 42828.84 47782.26 2014-06-20 09:41:32.000 171 21185.81 45.09 42828.82 47782.25 2014-06-20 09:41:33.000 171 21185.84 45.11 42828.77 47782.28 2014-06-20 09:41:34.000 171 21185.86 45.14 42828.76 47782.23 2014-06-20 09:41:35.000 171 21185.86 45.12 42828.77 47782.25 2014-06-20 09:41:36.000 171 21185.87 45.08 42828.74 47782.22 2014-06-20 09:41:37.000 171 21185.85 45.07 42828.77 47782.27 2014-06-20 09:41:38.000 171 21185.88 45.09 42828.81 47782.27 2014-06-20 09:41:39.000 171 21185.90 45.10 42828.80 47782.28 2014-06-20 09:41:40.000 171 21185.90 45.11 42828.81 47782.28 2014-06-20 09:41:41.000 171 21185.88 45.13 42828.79 47782.29 2014-06-20 09:41:42.000 171 21185.92 45.10 42828.78 47782.30 2014-06-20 09:41:43.000 171 21185.92 45.12 42828.80 47782.28 2014-06-20 09:41:44.000 171 21185.93 45.12 42828.78 47782.29 2014-06-20 09:41:45.000 171 21185.91 45.11 42828.79 47782.32 2014-06-20 09:41:46.000 171 21185.88 45.13 42828.81 47782.32 2014-06-20 09:41:47.000 171 21185.86 45.14 42828.83 47782.30 2014-06-20 09:41:48.000 171 21185.88 45.12 42828.83 47782.31 2014-06-20 09:41:49.000 171 21185.88 45.14 42828.81 47782.30 2014-06-20 09:41:50.000 171 21185.89 45.13 42828.82 47782.31 2014-06-20 09:41:51.000 171 21185.88 45.13 42828.83 47782.32 2014-06-20 09:41:52.000 171 21185.90 45.10 42828.84 47782.33 2014-06-20 09:41:53.000 171 21185.91 45.10 42828.87 47782.32 2014-06-20 09:41:54.000 171 21185.93 45.11 42828.88 47782.37 2014-06-20 09:41:55.000 171 21185.91 45.12 42828.87 47782.36 2014-06-20 09:41:56.000 171 21185.88 45.13 42828.87 47782.36 2014-06-20 09:41:57.000 171 21185.83 45.13 42828.86 47782.35 2014-06-20 09:41:58.000 171 21185.83 45.15 42828.84 47782.32 2014-06-20 09:41:59.000 171 21185.85 45.15 42828.79 47782.33 2014-06-20 09:42:00.000 171 21185.82 45.14 42828.75 47782.26 2014-06-20 09:42:01.000 171 21185.80 45.14 42828.75 47782.25 2014-06-20 09:42:02.000 171 21185.79 45.14 42828.76 47782.25 2014-06-20 09:42:03.000 171 21185.78 45.13 42828.77 47782.24 2014-06-20 09:42:04.000 171 21185.74 45.17 42828.76 47782.21 2014-06-20 09:42:05.000 171 21185.71 45.18 42828.74 47782.19 2014-06-20 09:42:06.000 171 21185.70 45.19 42828.68 47782.14 2014-06-20 09:42:07.000 171 21185.76 45.19 42828.64 47782.12 2014-06-20 09:42:08.000 171 21185.74 45.18 42828.62 47782.11 2014-06-20 09:42:09.000 171 21185.75 45.12 42828.62 47782.09 2014-06-20 09:42:10.000 171 21185.73 45.08 42828.61 47782.07 2014-06-20 09:42:11.000 171 21185.73 45.05 42828.63 47782.10 2014-06-20 09:42:12.000 171 21185.80 45.06 42828.62 47782.12 2014-06-20 09:42:13.000 171 21185.84 45.06 42828.58 47782.09 2014-06-20 09:42:14.000 171 21185.87 45.00 42828.61 47782.12 2014-06-20 09:42:15.000 171 21185.88 44.98 42828.62 47782.13 2014-06-20 09:42:16.000 171 21185.83 45.01 42828.58 47782.12 2014-06-20 09:42:17.000 171 21185.77 45.03 42828.58 47782.11 2014-06-20 09:42:18.000 171 21185.70 45.05 42828.61 47782.06 2014-06-20 09:42:19.000 171 21185.71 45.04 42828.59 47782.05 2014-06-20 09:42:20.000 171 21185.81 44.97 42828.59 47782.02 2014-06-20 09:42:21.000 171 21185.95 44.90 42828.64 47782.10 2014-06-20 09:42:22.000 171 21185.93 44.97 42828.65 47782.18 2014-06-20 09:42:23.000 171 21185.82 45.10 42828.64 47782.18 2014-06-20 09:42:24.000 171 21185.73 45.18 42828.55 47782.10 2014-06-20 09:42:25.000 171 21185.70 45.20 42828.49 47782.02 2014-06-20 09:42:26.000 171 21185.71 45.19 42828.54 47781.97 2014-06-20 09:42:27.000 171 21185.69 45.19 42828.50 47781.92 2014-06-20 09:42:28.000 171 21185.67 45.24 42828.47 47781.93 2014-06-20 09:42:29.000 171 21185.69 45.25 42828.45 47781.92 2014-06-20 09:42:30.000 171 21185.70 45.25 42828.43 47781.92 2014-06-20 09:42:31.000 171 21185.67 45.24 42828.40 47781.88 2014-06-20 09:42:32.000 171 21185.69 45.24 42828.40 47781.86 2014-06-20 09:42:33.000 171 21185.71 45.27 42828.40 47781.86 2014-06-20 09:42:34.000 171 21185.70 45.28 42828.37 47781.86 2014-06-20 09:42:35.000 171 21185.65 45.28 42828.36 47781.84 2014-06-20 09:42:36.000 171 21185.63 45.29 42828.34 47781.81 2014-06-20 09:42:37.000 171 21185.68 45.26 42828.30 47781.81 2014-06-20 09:42:38.000 171 21185.69 45.22 42828.30 47781.79 2014-06-20 09:42:39.000 171 21185.68 45.19 42828.28 47781.78 2014-06-20 09:42:40.000 171 21185.67 45.11 42828.29 47781.82 2014-06-20 09:42:41.000 171 21185.68 45.10 42828.36 47781.80 2014-06-20 09:42:42.000 171 21185.70 45.06 42828.35 47781.85 2014-06-20 09:42:43.000 171 21185.65 45.06 42828.36 47781.84 2014-06-20 09:42:44.000 171 21185.68 45.11 42828.32 47781.82 2014-06-20 09:42:45.000 171 21185.69 45.11 42828.30 47781.82 2014-06-20 09:42:46.000 171 21185.70 45.05 42828.33 47781.82 2014-06-20 09:42:47.000 171 21185.75 45.01 42828.32 47781.84 2014-06-20 09:42:48.000 171 21185.78 44.94 42828.35 47781.85 2014-06-20 09:42:49.000 171 21185.81 44.95 42828.36 47781.87 2014-06-20 09:42:50.000 171 21185.83 44.93 42828.36 47781.89 2014-06-20 09:42:51.000 171 21185.86 44.92 42828.37 47781.92 2014-06-20 09:42:52.000 171 21185.87 44.92 42828.41 47781.94 2014-06-20 09:42:53.000 171 21185.93 44.92 42828.41 47781.99 2014-06-20 09:42:54.000 171 21185.96 44.89 42828.46 47782.00 2014-06-20 09:42:55.000 171 21185.96 44.82 42828.46 47782.02 2014-06-20 09:42:56.000 171 21185.96 44.80 42828.48 47782.07 2014-06-20 09:42:57.000 171 21185.96 44.78 42828.53 47782.07 2014-06-20 09:42:58.000 171 21185.97 44.77 42828.57 47782.12 2014-06-20 09:42:59.000 171 21186.00 44.74 42828.60 47782.17 2014-06-20 09:43:00.000 171 21186.05 44.76 42828.66 47782.17 2014-06-20 09:43:01.000 171 21186.09 44.76 42828.65 47782.22 2014-06-20 09:43:02.000 171 21186.07 44.73 42828.64 47782.23 2014-06-20 09:43:03.000 171 21186.07 44.74 42828.63 47782.24 2014-06-20 09:43:04.000 171 21186.11 44.79 42828.61 47782.25 2014-06-20 09:43:05.000 171 21186.07 44.81 42828.60 47782.25 2014-06-20 09:43:06.000 171 21186.09 44.80 42828.59 47782.24 2014-06-20 09:43:07.000 171 21186.12 44.76 42828.60 47782.23 2014-06-20 09:43:08.000 171 21186.14 44.76 42828.60 47782.23 2014-06-20 09:43:09.000 171 21186.12 44.74 42828.58 47782.22 2014-06-20 09:43:10.000 171 21186.09 44.75 42828.55 47782.20 2014-06-20 09:43:11.000 171 21186.08 44.77 42828.59 47782.23 2014-06-20 09:43:12.000 171 21186.11 44.75 42828.61 47782.23 2014-06-20 09:43:13.000 171 21186.09 44.72 42828.58 47782.21 2014-06-20 09:43:14.000 171 21186.10 44.71 42828.57 47782.22 2014-06-20 09:43:15.000 171 21186.08 44.74 42828.59 47782.23 2014-06-20 09:43:16.000 171 21186.09 44.74 42828.60 47782.23 2014-06-20 09:43:17.000 171 21186.10 44.75 42828.63 47782.23 2014-06-20 09:43:18.000 171 21186.08 44.76 42828.63 47782.25 2014-06-20 09:43:19.000 171 21186.07 44.78 42828.60 47782.23 2014-06-20 09:43:20.000 171 21186.07 44.79 42828.58 47782.24 2014-06-20 09:43:21.000 171 21186.07 44.78 42828.61 47782.24 2014-06-20 09:43:22.000 171 21186.12 44.79 42828.61 47782.23 2014-06-20 09:43:23.000 171 21186.14 44.77 42828.60 47782.24 2014-06-20 09:43:24.000 171 21186.12 44.78 42828.59 47782.23 2014-06-20 09:43:25.000 171 21186.07 44.78 42828.59 47782.22 2014-06-20 09:43:26.000 171 21186.09 44.80 42828.57 47782.21 2014-06-20 09:43:27.000 171 21186.09 44.84 42828.56 47782.21 2014-06-20 09:43:28.000 171 21186.05 44.80 42828.56 47782.18 2014-06-20 09:43:29.000 171 21186.01 44.78 42828.54 47782.18 2014-06-20 09:43:30.000 171 21186.01 44.75 42828.53 47782.14 2014-06-20 09:43:31.000 171 21186.01 44.74 42828.52 47782.15 2014-06-20 09:43:32.000 171 21186.03 44.79 42828.56 47782.15 2014-06-20 09:43:33.000 171 21186.07 44.83 42828.55 47782.18 2014-06-20 09:43:34.000 171 21186.09 44.84 42828.55 47782.18 2014-06-20 09:43:35.000 171 21186.10 44.84 42828.51 47782.16 2014-06-20 09:43:36.000 171 21186.13 44.85 42828.50 47782.17 2014-06-20 09:43:37.000 171 21186.11 44.88 42828.49 47782.15 2014-06-20 09:43:38.000 171 21186.15 44.88 42828.49 47782.14 2014-06-20 09:43:39.000 171 21186.18 44.90 42828.48 47782.17 2014-06-20 09:43:40.000 171 21186.16 44.90 42828.50 47782.17 2014-06-20 09:43:41.000 171 21186.16 44.89 42828.54 47782.19 2014-06-20 09:43:42.000 171 21186.16 44.92 42828.55 47782.23 2014-06-20 09:43:43.000 171 21186.13 44.94 42828.58 47782.25 2014-06-20 09:43:44.000 171 21186.14 44.94 42828.62 47782.25 2014-06-20 09:43:45.000 171 21186.14 44.94 42828.65 47782.27 2014-06-20 09:43:46.000 171 21186.11 44.95 42828.63 47782.28 2014-06-20 09:43:47.000 171 21186.10 44.98 42828.62 47782.30 2014-06-20 09:43:48.000 171 21186.10 44.98 42828.65 47782.28 2014-06-20 09:43:49.000 171 21186.07 44.99 42828.66 47782.28 2014-06-20 09:43:50.000 171 21186.06 45.00 42828.69 47782.29 2014-06-20 09:43:51.000 171 21186.07 44.98 42828.67 47782.29 2014-06-20 09:43:52.000 171 21186.05 44.97 42828.68 47782.32 2014-06-20 09:43:53.000 171 21186.07 44.93 42828.70 47782.33 2014-06-20 09:43:54.000 171 21186.03 44.88 42828.73 47782.34 2014-06-20 09:43:55.000 171 21186.01 44.85 42828.76 47782.35 2014-06-20 09:43:56.000 171 21186.01 44.82 42828.81 47782.36 2014-06-20 09:43:57.000 171 21186.01 44.79 42828.78 47782.36 2014-06-20 09:43:58.000 171 21185.97 44.78 42828.78 47782.38 2014-06-20 09:43:59.000 171 21185.98 44.77 42828.81 47782.36 2014-06-20 09:44:00.000 171 21186.01 44.76 42828.81 47782.37 2014-06-20 09:44:01.000 171 21186.05 44.77 42828.80 47782.39 2014-06-20 09:44:02.000 171 21186.05 44.80 42828.84 47782.41 2014-06-20 09:44:03.000 171 21186.09 44.81 42828.86 47782.42 2014-06-20 09:44:04.000 171 21186.11 44.82 42828.88 47782.45 2014-06-20 09:44:05.000 171 21186.12 44.82 42828.89 47782.48 2014-06-20 09:44:06.000 171 21186.14 44.85 42828.91 47782.49 2014-06-20 09:44:07.000 171 21186.16 44.86 42828.91 47782.50 2014-06-20 09:44:08.000 171 21186.13 44.85 42828.90 47782.51 2014-06-20 09:44:09.000 171 21186.13 44.83 42828.85 47782.48 2014-06-20 09:44:10.000 171 21186.11 44.84 42828.90 47782.49 2014-06-20 09:44:11.000 171 21186.10 44.83 42828.91 47782.49 2014-06-20 09:44:12.000 171 21186.09 44.86 42828.92 47782.48 2014-06-20 09:44:13.000 171 21186.07 44.89 42828.88 47782.45 2014-06-20 09:44:14.000 171 21186.05 44.90 42828.84 47782.46 2014-06-20 09:44:15.000 171 21186.02 44.92 42828.85 47782.44 2014-06-20 09:44:16.000 171 21186.04 44.91 42828.85 47782.41 2014-06-20 09:44:17.000 171 21186.04 44.92 42828.85 47782.41 2014-06-20 09:44:18.000 171 21186.03 44.89 42828.82 47782.41 2014-06-20 09:44:19.000 171 21186.01 44.87 42828.79 47782.41 2014-06-20 09:44:20.000 171 21185.96 44.90 42828.81 47782.42 2014-06-20 09:44:21.000 171 21185.93 44.93 42828.82 47782.37 2014-06-20 09:44:22.000 171 21185.91 44.96 42828.79 47782.36 2014-06-20 09:44:23.000 171 21185.91 44.94 42828.79 47782.33 2014-06-20 09:44:24.000 171 21185.91 44.94 42828.77 47782.30 2014-06-20 09:44:25.000 171 21185.94 44.94 42828.73 47782.31 2014-06-20 09:44:26.000 171 21185.95 44.93 42828.74 47782.31 2014-06-20 09:44:27.000 171 21185.94 44.94 42828.75 47782.29 2014-06-20 09:44:28.000 171 21185.90 44.94 42828.75 47782.28 2014-06-20 09:44:29.000 171 21185.89 44.94 42828.73 47782.27 2014-06-20 09:44:30.000 171 21185.88 44.96 42828.74 47782.29 2014-06-20 09:44:31.000 171 21185.86 44.95 42828.72 47782.25 2014-06-20 09:44:32.000 171 21185.84 44.97 42828.71 47782.25 2014-06-20 09:44:33.000 171 21185.85 44.98 42828.72 47782.25 2014-06-20 09:44:34.000 171 21185.83 45.01 42828.68 47782.24 2014-06-20 09:44:35.000 171 21185.81 45.02 42828.66 47782.21 2014-06-20 09:44:36.000 171 21185.77 45.00 42828.65 47782.19 2014-06-20 09:44:37.000 171 21185.75 44.99 42828.68 47782.20 2014-06-20 09:44:38.000 171 21185.74 44.98 42828.70 47782.19 2014-06-20 09:44:39.000 171 21185.73 44.97 42828.69 47782.19 2014-06-20 09:44:40.000 171 21185.70 44.92 42828.72 47782.17 2014-06-20 09:44:41.000 171 21185.69 44.91 42828.70 47782.16 2014-06-20 09:44:42.000 171 21185.67 44.89 42828.72 47782.15 2014-06-20 09:44:43.000 171 21185.67 44.91 42828.66 47782.13 2014-06-20 09:44:44.000 171 21185.70 44.92 42828.65 47782.14 2014-06-20 09:44:45.000 171 21185.71 44.94 42828.60 47782.08 2014-06-20 09:44:46.000 171 21185.65 44.93 42828.58 47782.04 2014-06-20 09:44:47.000 171 21185.60 44.90 42828.58 47782.00 2014-06-20 09:44:48.000 171 21185.59 44.92 42828.56 47781.98 2014-06-20 09:44:49.000 171 21185.54 44.93 42828.57 47781.97 2014-06-20 09:44:50.000 171 21185.52 44.92 42828.57 47781.97 2014-06-20 09:44:51.000 171 21185.49 44.94 42828.59 47781.96 2014-06-20 09:44:52.000 171 21185.48 44.98 42828.57 47781.97 2014-06-20 09:44:53.000 171 21185.48 45.03 42828.57 47781.93 2014-06-20 09:44:54.000 171 21185.45 45.13 42828.57 47781.92 2014-06-20 09:44:55.000 171 21185.45 45.19 42828.51 47781.88 2014-06-20 09:44:56.000 171 21185.44 45.22 42828.46 47781.84 2014-06-20 09:44:57.000 171 21185.43 45.29 42828.41 47781.82 2014-06-20 09:44:58.000 171 21185.42 45.36 42828.37 47781.75 2014-06-20 09:44:59.000 171 21185.42 45.37 42828.37 47781.72 2014-06-20 09:45:00.000 171 21185.43 45.39 42828.33 47781.70 2014-06-20 09:45:01.000 171 21185.43 45.40 42828.33 47781.66 2014-06-20 09:45:02.000 171 21185.41 45.40 42828.30 47781.66 2014-06-20 09:45:03.000 171 21185.39 45.42 42828.30 47781.67 2014-06-20 09:45:04.000 171 21185.33 45.43 42828.34 47781.66 2014-06-20 09:45:05.000 171 21185.26 45.51 42828.32 47781.62 2014-06-20 09:45:06.000 171 21185.19 45.68 42828.23 47781.60 2014-06-20 09:45:07.000 171 21185.14 45.87 42828.11 47781.48 2014-06-20 09:45:08.000 171 21185.12 45.94 42827.99 47781.35 2014-06-20 09:45:09.000 171 21185.12 45.97 42827.90 47781.25 2014-06-20 09:45:10.000 171 21185.13 45.99 42827.85 47781.16 2014-06-20 09:45:11.000 171 21185.17 45.99 42827.78 47781.13 2014-06-20 09:45:12.000 171 21185.18 46.05 42827.73 47781.09 2014-06-20 09:45:13.000 171 21185.17 46.06 42827.68 47781.03 2014-06-20 09:45:14.000 171 21185.18 46.02 42827.64 47780.97 2014-06-20 09:45:15.000 171 21185.23 45.98 42827.65 47780.96 2014-06-20 09:45:16.000 171 21185.27 45.94 42827.67 47780.98 2014-06-20 09:45:17.000 171 21185.30 45.87 42827.68 47781.02 2014-06-20 09:45:18.000 171 21185.35 45.74 42827.72 47781.05 2014-06-20 09:45:19.000 171 21185.40 45.59 42827.79 47781.11 2014-06-20 09:45:20.000 171 21185.43 45.49 42827.88 47781.22 2014-06-20 09:45:21.000 171 21185.47 45.45 42828.01 47781.33 2014-06-20 09:45:22.000 171 21185.49 45.43 42828.10 47781.43 2014-06-20 09:45:23.000 171 21185.52 45.46 42828.12 47781.48 2014-06-20 09:45:24.000 171 21185.54 45.45 42828.14 47781.52 2014-06-20 09:45:25.000 171 21185.57 45.41 42828.19 47781.56 2014-06-20 09:45:26.000 171 21185.63 45.40 42828.24 47781.62 2014-06-20 09:45:27.000 171 21185.72 45.41 42828.29 47781.68 2014-06-20 09:45:28.000 171 21185.69 45.44 42828.27 47781.76 2014-06-20 09:45:29.000 171 21185.62 45.56 42828.23 47781.74 2014-06-20 09:45:30.000 171 21185.57 45.65 42828.19 47781.69 2014-06-20 09:45:31.000 171 21185.51 45.69 42828.14 47781.60 2014-06-20 09:45:32.000 171 21185.46 45.70 42828.09 47781.55 2014-06-20 09:45:33.000 171 21185.45 45.71 42828.06 47781.51 2014-06-20 09:45:34.000 171 21185.46 45.70 42828.08 47781.46 2014-06-20 09:45:35.000 171 21185.44 45.70 42828.08 47781.45 2014-06-20 09:45:36.000 171 21185.41 45.71 42828.04 47781.43 2014-06-20 09:45:37.000 171 21185.44 45.69 42828.03 47781.42 2014-06-20 09:45:38.000 171 21185.48 45.63 42828.04 47781.43 2014-06-20 09:45:39.000 171 21185.45 45.65 42828.05 47781.43 2014-06-20 09:45:40.000 171 21185.45 45.66 42828.02 47781.44 2014-06-20 09:45:41.000 171 21185.44 45.67 42828.02 47781.42 2014-06-20 09:45:42.000 171 21185.41 45.63 42828.04 47781.42 2014-06-20 09:45:43.000 171 21185.41 45.66 42828.04 47781.41 2014-06-20 09:45:44.000 171 21185.46 45.67 42828.01 47781.39 2014-06-20 09:45:45.000 171 21185.48 45.64 42828.02 47781.41 2014-06-20 09:45:46.000 171 21185.51 45.59 42828.00 47781.41 2014-06-20 09:45:47.000 171 21185.56 45.50 42828.01 47781.43 2014-06-20 09:45:48.000 171 21185.56 45.53 42828.04 47781.46 2014-06-20 09:45:49.000 171 21185.54 45.61 42828.05 47781.50 2014-06-20 09:45:50.000 171 21185.54 45.72 42828.02 47781.45 2014-06-20 09:45:51.000 171 21185.52 45.79 42827.94 47781.43 2014-06-20 09:45:52.000 171 21185.53 45.84 42827.86 47781.37 2014-06-20 09:45:53.000 171 21185.53 45.89 42827.83 47781.30 2014-06-20 09:45:54.000 171 21185.50 45.97 42827.76 47781.24 2014-06-20 09:45:55.000 171 21185.52 46.00 42827.75 47781.21 2014-06-20 09:45:56.000 171 21185.58 46.02 42827.70 47781.18 2014-06-20 09:45:57.000 171 21185.61 46.03 42827.67 47781.19 2014-06-20 09:45:58.000 171 21185.62 46.00 42827.67 47781.15 2014-06-20 09:45:59.000 171 21185.60 46.01 42827.64 47781.18 2014-06-20 09:46:00.000 171 21185.56 46.08 42827.67 47781.19 2014-06-20 09:46:01.000 171 21185.56 46.13 42827.63 47781.15 2014-06-20 09:46:02.000 171 21185.58 46.15 42827.61 47781.15 2014-06-20 09:46:03.000 171 21185.59 46.11 42827.64 47781.12 2014-06-20 09:46:04.000 171 21185.59 46.12 42827.64 47781.13 2014-06-20 09:46:05.000 171 21185.59 46.19 42827.60 47781.15 2014-06-20 09:46:06.000 171 21185.61 46.24 42827.56 47781.15 2014-06-20 09:46:07.000 171 21185.57 46.23 42827.54 47781.09 2014-06-20 09:46:08.000 171 21185.53 46.24 42827.58 47781.10 2014-06-20 09:46:09.000 171 21185.61 46.20 42827.57 47781.11 2014-06-20 09:46:10.000 171 21185.65 46.15 42827.59 47781.09 2014-06-20 09:46:11.000 171 21185.64 46.16 42827.61 47781.13 2014-06-20 09:46:12.000 171 21185.68 46.11 42827.66 47781.15 2014-06-20 09:46:13.000 171 21185.75 46.00 42827.69 47781.19 2014-06-20 09:46:14.000 171 21185.83 45.88 42827.79 47781.28 2014-06-20 09:46:15.000 171 21185.92 45.85 42827.86 47781.38 2014-06-20 09:46:16.000 171 21185.96 45.83 42827.93 47781.48 2014-06-20 09:46:17.000 171 21185.94 45.85 42827.96 47781.56 2014-06-20 09:46:18.000 171 21185.97 45.84 42828.00 47781.58 2014-06-20 09:46:19.000 171 21185.99 45.81 42828.01 47781.60 2014-06-20 09:46:20.000 171 21185.95 45.72 42828.07 47781.64 2014-06-20 09:46:21.000 171 21185.99 45.58 42828.13 47781.70 2014-06-20 09:46:22.000 171 21186.03 45.50 42828.20 47781.80 2014-06-20 09:46:23.000 171 21186.01 45.44 42828.30 47781.86 2014-06-20 09:46:24.000 171 21186.00 45.41 42828.41 47781.93 2014-06-20 09:46:25.000 171 21186.04 45.43 42828.45 47782.00 2014-06-20 09:46:26.000 171 21186.06 45.48 42828.47 47782.07 2014-06-20 09:46:27.000 171 21186.06 45.48 42828.49 47782.12 2014-06-20 09:46:28.000 171 21186.11 45.46 42828.53 47782.13 2014-06-20 09:46:29.000 171 21186.12 45.45 42828.55 47782.16 2014-06-20 09:46:30.000 171 21186.10 45.45 42828.58 47782.17 2014-06-20 09:46:31.000 171 21186.10 45.42 42828.61 47782.20 2014-06-20 09:46:32.000 171 21186.12 45.43 42828.63 47782.24 2014-06-20 09:46:33.000 171 21186.15 45.45 42828.63 47782.26 2014-06-20 09:46:34.000 171 21186.14 45.44 42828.64 47782.25 2014-06-20 09:46:35.000 171 21186.12 45.49 42828.63 47782.29 2014-06-20 09:46:36.000 171 21186.12 45.53 42828.63 47782.27 2014-06-20 09:46:37.000 171 21186.13 45.56 42828.61 47782.28 2014-06-20 09:46:38.000 171 21186.11 45.60 42828.57 47782.24 2014-06-20 09:46:39.000 171 21186.12 45.59 42828.54 47782.24 2014-06-20 09:46:40.000 171 21186.11 45.60 42828.56 47782.22 2014-06-20 09:46:41.000 171 21186.09 45.64 42828.53 47782.22 2014-06-20 09:46:42.000 171 21186.07 45.68 42828.50 47782.18 2014-06-20 09:46:43.000 171 21186.08 45.71 42828.49 47782.15 2014-06-20 09:46:44.000 171 21186.08 45.74 42828.45 47782.16 2014-06-20 09:46:45.000 171 21186.09 45.77 42828.43 47782.15 2014-06-20 09:46:46.000 171 21186.11 45.76 42828.41 47782.10 2014-06-20 09:46:47.000 171 21186.09 45.77 42828.38 47782.10 2014-06-20 09:46:48.000 171 21186.08 45.79 42828.40 47782.06 2014-06-20 09:46:49.000 171 21186.06 45.78 42828.37 47782.06 2014-06-20 09:46:50.000 171 21186.06 45.76 42828.36 47782.05 2014-06-20 09:46:51.000 171 21186.06 45.76 42828.39 47782.04 2014-06-20 09:46:52.000 171 21186.11 45.73 42828.36 47782.03 2014-06-20 09:46:53.000 171 21186.16 45.69 42828.35 47782.05 2014-06-20 09:46:54.000 171 21186.18 45.67 42828.37 47782.09 2014-06-20 09:46:55.000 171 21186.22 45.66 42828.41 47782.10 2014-06-20 09:46:56.000 171 21186.25 45.68 42828.42 47782.11 2014-06-20 09:46:57.000 171 21186.28 45.68 42828.44 47782.14 2014-06-20 09:46:58.000 171 21186.33 45.63 42828.43 47782.16 2014-06-20 09:46:59.000 171 21186.36 45.58 42828.48 47782.22 2014-06-20 09:47:00.000 171 21186.40 45.54 42828.51 47782.25 2014-06-20 09:47:01.000 171 21186.42 45.54 42828.57 47782.31 2014-06-20 09:47:02.000 171 21186.46 45.54 42828.59 47782.33 2014-06-20 09:47:03.000 171 21186.45 45.53 42828.61 47782.35 2014-06-20 09:47:04.000 171 21186.42 45.53 42828.62 47782.39 2014-06-20 09:47:05.000 171 21186.41 45.53 42828.63 47782.41 2014-06-20 09:47:06.000 171 21186.40 45.54 42828.66 47782.40 2014-06-20 09:47:07.000 171 21186.40 45.55 42828.69 47782.40 2014-06-20 09:47:08.000 171 21186.38 45.60 42828.64 47782.43 2014-06-20 09:47:09.000 171 21186.38 45.63 42828.62 47782.40 2014-06-20 09:47:10.000 171 21186.37 45.64 42828.59 47782.37 2014-06-20 09:47:11.000 171 21186.31 45.66 42828.58 47782.35 2014-06-20 09:47:12.000 171 21186.28 45.71 42828.55 47782.29 2014-06-20 09:47:13.000 171 21186.25 45.72 42828.52 47782.28 2014-06-20 09:47:14.000 171 21186.23 45.72 42828.50 47782.24 2014-06-20 09:47:15.000 171 21186.20 45.77 42828.47 47782.19 2014-06-20 09:47:16.000 171 21186.21 45.74 42828.45 47782.16 2014-06-20 09:47:17.000 171 21186.25 45.71 42828.47 47782.13 2014-06-20 09:47:18.000 171 21186.25 45.69 42828.48 47782.15 2014-06-20 09:47:19.000 171 21186.27 45.66 42828.48 47782.19 2014-06-20 09:47:20.000 171 21186.24 45.63 42828.49 47782.19 2014-06-20 09:47:21.000 171 21186.26 45.61 42828.52 47782.21 2014-06-20 09:47:22.000 171 21186.24 45.56 42828.56 47782.22 2014-06-20 09:47:23.000 171 21186.25 45.50 42828.58 47782.25 2014-06-20 09:47:24.000 171 21186.30 45.46 42828.62 47782.30 2014-06-20 09:47:25.000 171 21186.29 45.43 42828.68 47782.35 2014-06-20 09:47:26.000 171 21186.25 45.39 42828.72 47782.40 2014-06-20 09:47:27.000 171 21186.18 45.36 42828.76 47782.41 2014-06-20 09:47:28.000 171 21186.13 45.34 42828.82 47782.43 2014-06-20 09:47:29.000 171 21186.13 45.31 42828.88 47782.44 2014-06-20 09:47:30.000 171 21186.16 45.28 42828.91 47782.48 2014-06-20 09:47:31.000 171 21186.21 45.25 42828.94 47782.53 2014-06-20 09:47:32.000 171 21186.22 45.26 42828.97 47782.57 2014-06-20 09:47:33.000 171 21186.28 45.30 42828.98 47782.63 2014-06-20 09:47:34.000 171 21186.26 45.29 42828.98 47782.63 2014-06-20 09:47:35.000 171 21186.28 45.28 42828.99 47782.65 2014-06-20 09:47:36.000 171 21186.27 45.27 42828.98 47782.65 2014-06-20 09:47:37.000 171 21186.27 45.27 42829.00 47782.67 2014-06-20 09:47:38.000 171 21186.27 45.28 42829.00 47782.68 2014-06-20 09:47:39.000 171 21186.25 45.32 42829.00 47782.65 2014-06-20 09:47:40.000 171 21186.24 45.36 42828.98 47782.65 2014-06-20 09:47:41.000 171 21186.25 45.36 42828.98 47782.63 2014-06-20 09:47:42.000 171 21186.27 45.38 42828.94 47782.63 2014-06-20 09:47:43.000 171 21186.26 45.40 42828.89 47782.62 2014-06-20 09:47:44.000 171 21186.29 45.40 42828.93 47782.61 2014-06-20 09:47:45.000 171 21186.31 45.39 42828.92 47782.57 2014-06-20 09:47:46.000 171 21186.29 45.40 42828.87 47782.58 2014-06-20 09:47:47.000 171 21186.33 45.42 42828.87 47782.57 2014-06-20 09:47:48.000 171 21186.31 45.45 42828.82 47782.56 2014-06-20 09:47:49.000 171 21186.34 45.47 42828.79 47782.54 2014-06-20 09:47:50.000 171 21186.34 45.48 42828.79 47782.53 2014-06-20 09:47:51.000 171 21186.35 45.51 42828.75 47782.51 2014-06-20 09:47:52.000 171 21186.33 45.54 42828.71 47782.48 2014-06-20 09:47:53.000 171 21186.29 45.57 42828.65 47782.44 2014-06-20 09:47:54.000 171 21186.26 45.61 42828.61 47782.37 2014-06-20 09:47:55.000 171 21186.22 45.62 42828.57 47782.33 2014-06-20 09:47:56.000 171 21186.18 45.65 42828.51 47782.29 2014-06-20 09:47:57.000 171 21186.20 45.66 42828.48 47782.23 2014-06-20 09:47:58.000 171 21186.21 45.67 42828.45 47782.19 2014-06-20 09:47:59.000 171 21186.22 45.65 42828.42 47782.17 2014-06-20 09:48:00.000 171 21186.25 45.63 42828.42 47782.15 2014-06-20 09:48:01.000 171 21186.25 45.58 42828.41 47782.16 2014-06-20 09:48:02.000 171 21186.26 45.58 42828.40 47782.15 2014-06-20 09:48:03.000 171 21186.24 45.62 42828.38 47782.12 2014-06-20 09:48:04.000 171 21186.24 45.66 42828.34 47782.11 2014-06-20 09:48:05.000 171 21186.25 45.63 42828.32 47782.07 2014-06-20 09:48:06.000 171 21186.26 45.62 42828.33 47782.06 2014-06-20 09:48:07.000 171 21186.27 45.62 42828.28 47782.06 2014-06-20 09:48:08.000 171 21186.30 45.61 42828.28 47782.05 2014-06-20 09:48:09.000 171 21186.30 45.61 42828.25 47782.05 2014-06-20 09:48:10.000 171 21186.29 45.63 42828.24 47782.01 2014-06-20 09:48:11.000 171 21186.29 45.65 42828.21 47782.02 2014-06-20 09:48:12.000 171 21186.28 45.64 42828.24 47782.02 2014-06-20 09:48:13.000 171 21186.27 45.59 42828.26 47781.99 2014-06-20 09:48:14.000 171 21186.29 45.62 42828.23 47782.00 2014-06-20 09:48:15.000 171 21186.30 45.68 42828.21 47781.98 2014-06-20 09:48:16.000 171 21186.30 45.73 42828.17 47781.97 2014-06-20 09:48:17.000 171 21186.28 45.76 42828.17 47781.95 2014-06-20 09:48:18.000 171 21186.29 45.76 42828.10 47781.92 2014-06-20 09:48:19.000 171 21186.30 45.77 42828.06 47781.88 2014-06-20 09:48:20.000 171 21186.32 45.75 42828.03 47781.88 2014-06-20 09:48:21.000 171 21186.32 45.76 42828.01 47781.84 2014-06-20 09:48:22.000 171 21186.34 45.79 42828.01 47781.84 2014-06-20 09:48:23.000 171 21186.36 45.78 42828.00 47781.83 2014-06-20 09:48:24.000 171 21186.37 45.78 42827.94 47781.82 2014-06-20 09:48:25.000 171 21186.33 45.76 42827.93 47781.79 2014-06-20 09:48:26.000 171 21186.35 45.74 42827.95 47781.77 2014-06-20 09:48:27.000 171 21186.37 45.75 42827.92 47781.79 2014-06-20 09:48:28.000 171 21186.44 45.72 42827.93 47781.78 2014-06-20 09:48:29.000 171 21186.49 45.68 42827.98 47781.80 2014-06-20 09:48:30.000 171 21186.53 45.66 42827.97 47781.84 2014-06-20 09:48:31.000 171 21186.56 45.63 42827.96 47781.88 2014-06-20 09:48:32.000 171 21186.58 45.65 42827.99 47781.91 2014-06-20 09:48:33.000 171 21186.56 45.70 42827.97 47781.91 2014-06-20 09:48:34.000 171 21186.58 45.68 42827.95 47781.88 2014-06-20 09:48:35.000 171 21186.65 45.61 42827.94 47781.88 2014-06-20 09:48:36.000 171 21186.70 45.57 42827.98 47781.93 2014-06-20 09:48:37.000 171 21186.77 45.55 42827.99 47781.97 2014-06-20 09:48:38.000 171 21186.77 45.55 42827.99 47782.00 2014-06-20 09:48:39.000 171 21186.79 45.51 42828.03 47782.03 2014-06-20 09:48:40.000 171 21186.81 45.51 42828.05 47782.07 2014-06-20 09:48:41.000 171 21186.86 45.54 42828.04 47782.08 2014-06-20 09:48:42.000 171 21186.85 45.66 42827.99 47782.11 2014-06-20 09:48:43.000 171 21186.77 45.88 42827.90 47782.03 2014-06-20 09:48:44.000 171 21186.71 46.04 42827.80 47781.93 2014-06-20 09:48:45.000 171 21186.69 46.12 42827.65 47781.80 2014-06-20 09:48:46.000 171 21186.74 46.14 42827.54 47781.65 2014-06-20 09:48:47.000 171 21186.80 46.05 42827.50 47781.59 2014-06-20 09:48:48.000 171 21186.89 45.86 42827.51 47781.58 2014-06-20 09:48:49.000 171 21186.91 45.70 42827.58 47781.64 2014-06-20 09:48:50.000 171 21186.92 45.60 42827.69 47781.71 2014-06-20 09:48:51.000 171 21186.96 45.53 42827.74 47781.82 2014-06-20 09:48:52.000 171 21187.01 45.47 42827.78 47781.90 2014-06-20 09:48:53.000 171 21187.02 45.47 42827.83 47781.94 2014-06-20 09:48:54.000 171 21187.01 45.54 42827.84 47781.98 2014-06-20 09:48:55.000 171 21187.00 45.59 42827.84 47782.00 2014-06-20 09:48:56.000 171 21187.02 45.62 42827.84 47781.99 2014-06-20 09:48:57.000 171 21187.00 45.61 42827.85 47781.97 2014-06-20 09:48:58.000 171 21187.03 45.57 42827.82 47781.94 2014-06-20 09:48:59.000 171 21187.06 45.52 42827.82 47781.96 2014-06-20 09:49:00.000 171 21187.08 45.48 42827.84 47782.00 2014-06-20 09:49:01.000 171 21187.11 45.50 42827.84 47782.00 2014-06-20 09:49:02.000 171 21187.06 45.53 42827.81 47782.01 2014-06-20 09:49:03.000 171 21187.05 45.57 42827.81 47782.01 2014-06-20 09:49:04.000 171 21187.10 45.48 42827.84 47781.99 2014-06-20 09:49:05.000 171 21187.16 45.43 42827.87 47781.99 2014-06-20 09:49:06.000 171 21187.19 45.38 42827.91 47782.04 2014-06-20 09:49:07.000 171 21187.16 45.34 42827.94 47782.10 2014-06-20 09:49:08.000 171 21187.16 45.31 42827.97 47782.14 2014-06-20 09:49:09.000 171 21187.19 45.34 42828.02 47782.15 2014-06-20 09:49:10.000 171 21187.20 45.31 42827.99 47782.16 2014-06-20 09:49:11.000 171 21187.21 45.27 42827.98 47782.20 2014-06-20 09:49:12.000 171 21187.24 45.22 42828.05 47782.22 2014-06-20 09:49:13.000 171 21187.26 45.21 42828.07 47782.25 2014-06-20 09:49:14.000 171 21187.28 45.19 42828.04 47782.29 2014-06-20 09:49:15.000 171 21187.31 45.19 42828.08 47782.33 2014-06-20 09:49:16.000 171 21187.28 45.20 42828.08 47782.33 2014-06-20 09:49:17.000 171 21187.28 45.21 42828.11 47782.34 2014-06-20 09:49:18.000 171 21187.29 45.19 42828.11 47782.32 2014-06-20 09:49:19.000 171 21187.27 45.16 42828.13 47782.32 2014-06-20 09:49:20.000 171 21187.26 45.17 42828.09 47782.33 2014-06-20 09:49:21.000 171 21187.25 45.16 42828.10 47782.31 2014-06-20 09:49:22.000 171 21187.26 45.15 42828.09 47782.31 2014-06-20 09:49:23.000 171 21187.25 45.12 42828.09 47782.33 2014-06-20 09:49:24.000 171 21187.24 45.11 42828.15 47782.31 2014-06-20 09:49:25.000 171 21187.24 45.13 42828.13 47782.33 2014-06-20 09:49:26.000 171 21187.22 45.12 42828.13 47782.31 2014-06-20 09:49:27.000 171 21187.22 45.13 42828.12 47782.33 2014-06-20 09:49:28.000 171 21187.19 45.14 42828.10 47782.29 2014-06-20 09:49:29.000 171 21187.17 45.11 42828.08 47782.26 2014-06-20 09:49:30.000 171 21187.14 45.10 42828.11 47782.27 2014-06-20 09:49:31.000 171 21187.13 45.08 42828.11 47782.24 2014-06-20 09:49:32.000 171 21187.09 45.10 42828.08 47782.25 2014-06-20 09:49:33.000 171 21187.06 45.17 42828.06 47782.21 2014-06-20 09:49:34.000 171 21187.03 45.20 42828.01 47782.18 2014-06-20 09:49:35.000 171 21187.03 45.20 42827.96 47782.13 2014-06-20 09:49:36.000 171 21187.03 45.21 42827.92 47782.09 2014-06-20 09:49:37.000 171 21187.04 45.22 42827.89 47782.04 2014-06-20 09:49:38.000 171 21187.03 45.21 42827.85 47782.07 2014-06-20 09:49:39.000 171 21187.06 45.22 42827.85 47782.02 2014-06-20 09:49:40.000 171 21187.06 45.17 42827.84 47782.01 2014-06-20 09:49:41.000 171 21187.10 45.17 42827.84 47781.98 2014-06-20 09:49:42.000 171 21187.15 45.13 42827.86 47782.02 2014-06-20 09:49:43.000 171 21187.14 45.06 42827.83 47782.02 2014-06-20 09:49:44.000 171 21187.22 44.97 42827.86 47782.03 2014-06-20 09:49:45.000 171 21187.26 44.93 42827.94 47782.13 2014-06-20 09:49:46.000 171 21187.26 44.92 42827.94 47782.15 2014-06-20 09:49:47.000 171 21187.26 44.92 42827.99 47782.19 2014-06-20 09:49:48.000 171 21187.28 44.90 42827.98 47782.20 2014-06-20 09:49:49.000 171 21187.26 44.92 42827.97 47782.21 2014-06-20 09:49:50.000 171 21187.26 44.96 42827.99 47782.23 2014-06-20 09:49:51.000 171 21187.30 44.94 42827.99 47782.21 2014-06-20 09:49:52.000 171 21187.26 44.97 42827.94 47782.21 2014-06-20 09:49:53.000 171 21187.21 44.98 42827.93 47782.19 2014-06-20 09:49:54.000 171 21187.24 44.97 42827.96 47782.19 2014-06-20 09:49:55.000 171 21187.25 44.93 42827.95 47782.17 2014-06-20 09:49:56.000 171 21187.25 44.92 42827.93 47782.15 2014-06-20 09:49:57.000 171 21187.22 44.89 42827.95 47782.16 2014-06-20 09:49:58.000 171 21187.24 44.88 42827.96 47782.17 2014-06-20 09:49:59.000 171 21187.29 44.87 42827.97 47782.17 2014-06-20 09:50:00.000 171 21187.26 44.85 42827.96 47782.17 2014-06-20 09:50:01.000 171 21187.28 44.83 42827.94 47782.19 2014-06-20 09:50:02.000 171 21187.30 44.79 42827.97 47782.20 2014-06-20 09:50:03.000 171 21187.27 44.78 42828.00 47782.21 2014-06-20 09:50:04.000 171 21187.27 44.73 42828.03 47782.22 2014-06-20 09:50:05.000 171 21187.29 44.70 42828.04 47782.24 2014-06-20 09:50:06.000 171 21187.34 44.71 42828.08 47782.28 2014-06-20 09:50:07.000 171 21187.36 44.74 42828.10 47782.33 2014-06-20 09:50:08.000 171 21187.40 44.72 42828.09 47782.33 2014-06-20 09:50:09.000 171 21187.43 44.71 42828.10 47782.38 2014-06-20 09:50:10.000 171 21187.44 44.69 42828.13 47782.36 2014-06-20 09:50:11.000 171 21187.49 44.68 42828.16 47782.41 2014-06-20 09:50:12.000 171 21187.50 44.68 42828.16 47782.43 2014-06-20 09:50:13.000 171 21187.52 44.66 42828.19 47782.44 2014-06-20 09:50:14.000 171 21187.52 44.63 42828.24 47782.48 2014-06-20 09:50:15.000 171 21187.53 44.59 42828.25 47782.51 2014-06-20 09:50:16.000 171 21187.54 44.53 42828.28 47782.54 2014-06-20 09:50:17.000 171 21187.58 44.52 42828.34 47782.62 2014-06-20 09:50:18.000 171 21187.59 44.53 42828.35 47782.63 2014-06-20 09:50:19.000 171 21187.57 44.56 42828.34 47782.66 2014-06-20 09:50:20.000 171 21187.58 44.63 42828.33 47782.67 2014-06-20 09:50:21.000 171 21187.55 44.65 42828.33 47782.63 2014-06-20 09:50:22.000 171 21187.48 44.68 42828.33 47782.63 2014-06-20 09:50:23.000 171 21187.50 44.71 42828.32 47782.60 2014-06-20 09:50:24.000 171 21187.50 44.68 42828.29 47782.60 2014-06-20 09:50:25.000 171 21187.50 44.71 42828.31 47782.60 2014-06-20 09:50:26.000 171 21187.48 44.73 42828.34 47782.62 2014-06-20 09:50:27.000 171 21187.52 44.75 42828.32 47782.63 2014-06-20 09:50:28.000 171 21187.53 44.76 42828.31 47782.62 2014-06-20 09:50:29.000 171 21187.56 44.76 42828.29 47782.61 2014-06-20 09:50:30.000 171 21187.56 44.77 42828.27 47782.61 2014-06-20 09:50:31.000 171 21187.57 44.79 42828.25 47782.59 2014-06-20 09:50:32.000 171 21187.55 44.81 42828.24 47782.59 2014-06-20 09:50:33.000 171 21187.49 44.78 42828.25 47782.57 2014-06-20 09:50:34.000 171 21187.52 44.79 42828.26 47782.58 2014-06-20 09:50:35.000 171 21187.48 44.81 42828.26 47782.57 2014-06-20 09:50:36.000 171 21187.49 44.83 42828.25 47782.56 2014-06-20 09:50:37.000 171 21187.48 44.85 42828.24 47782.54 2014-06-20 09:50:38.000 171 21187.44 44.80 42828.23 47782.51 2014-06-20 09:50:39.000 171 21187.39 44.76 42828.22 47782.52 2014-06-20 09:50:40.000 171 21187.35 44.75 42828.28 47782.50 2014-06-20 09:50:41.000 171 21187.35 44.76 42828.33 47782.53 2014-06-20 09:50:42.000 171 21187.37 44.77 42828.32 47782.52 2014-06-20 09:50:43.000 171 21187.34 44.78 42828.33 47782.53 2014-06-20 09:50:44.000 171 21187.31 44.79 42828.33 47782.54 2014-06-20 09:50:45.000 171 21187.27 44.78 42828.33 47782.53 2014-06-20 09:50:46.000 171 21187.26 44.75 42828.39 47782.56 2014-06-20 09:50:47.000 171 21187.26 44.75 42828.35 47782.56 2014-06-20 09:50:48.000 171 21187.30 44.74 42828.35 47782.56 2014-06-20 09:50:49.000 171 21187.28 44.72 42828.38 47782.56 2014-06-20 09:50:50.000 171 21187.31 44.68 42828.40 47782.60 2014-06-20 09:50:51.000 171 21187.35 44.67 42828.41 47782.62 2014-06-20 09:50:52.000 171 21187.32 44.67 42828.42 47782.63 2014-06-20 09:50:53.000 171 21187.34 44.65 42828.44 47782.62 2014-06-20 09:50:54.000 171 21187.30 44.65 42828.43 47782.64 2014-06-20 09:50:55.000 171 21187.30 44.62 42828.46 47782.64 2014-06-20 09:50:56.000 171 21187.31 44.67 42828.43 47782.63 2014-06-20 09:50:57.000 171 21187.28 44.72 42828.44 47782.65 2014-06-20 09:50:58.000 171 21187.24 44.77 42828.39 47782.58 2014-06-20 09:50:59.000 171 21187.26 44.79 42828.34 47782.55 2014-06-20 09:51:00.000 171 21187.23 44.78 42828.31 47782.48 2014-06-20 09:51:01.000 171 21187.24 44.77 42828.25 47782.48 2014-06-20 09:51:02.000 171 21187.25 44.74 42828.26 47782.45 2014-06-20 09:51:03.000 171 21187.21 44.74 42828.26 47782.45 2014-06-20 09:51:04.000 171 21187.22 44.70 42828.24 47782.44 2014-06-20 09:51:05.000 171 21187.22 44.63 42828.23 47782.43 2014-06-20 09:51:06.000 171 21187.21 44.62 42828.29 47782.44 2014-06-20 09:51:07.000 171 21187.20 44.60 42828.32 47782.47 2014-06-20 09:51:08.000 171 21187.20 44.57 42828.31 47782.47 2014-06-20 09:51:09.000 171 21187.24 44.55 42828.32 47782.49 2014-06-20 09:51:10.000 171 21187.26 44.55 42828.34 47782.50 2014-06-20 09:51:11.000 171 21187.26 44.55 42828.35 47782.50 2014-06-20 09:51:12.000 171 21187.26 44.55 42828.31 47782.51 2014-06-20 09:51:13.000 171 21187.24 44.54 42828.32 47782.50 2014-06-20 09:51:14.000 171 21187.30 44.51 42828.31 47782.50 2014-06-20 09:51:15.000 171 21187.31 44.48 42828.30 47782.49 2014-06-20 09:51:16.000 171 21187.32 44.45 42828.29 47782.50 2014-06-20 09:51:17.000 171 21187.31 44.45 42828.33 47782.48 2014-06-20 09:51:18.000 171 21187.27 44.45 42828.30 47782.53 2014-06-20 09:51:19.000 171 21187.28 44.43 42828.28 47782.50 2014-06-20 09:51:20.000 171 21187.31 44.44 42828.29 47782.49 2014-06-20 09:51:21.000 171 21187.28 44.44 42828.26 47782.48 2014-06-20 09:51:22.000 171 21187.26 44.43 42828.27 47782.48 2014-06-20 09:51:23.000 171 21187.24 44.43 42828.25 47782.47 2014-06-20 09:51:24.000 171 21187.25 44.43 42828.27 47782.45 2014-06-20 09:51:25.000 171 21187.27 44.41 42828.29 47782.46 2014-06-20 09:51:26.000 171 21187.27 44.41 42828.26 47782.43 2014-06-20 09:51:27.000 171 21187.27 44.38 42828.25 47782.43 2014-06-20 09:51:28.000 171 21187.26 44.41 42828.25 47782.47 2014-06-20 09:51:29.000 171 21187.23 44.43 42828.27 47782.42 2014-06-20 09:51:30.000 171 21187.26 44.41 42828.24 47782.44 2014-06-20 09:51:31.000 171 21187.27 44.39 42828.21 47782.44 2014-06-20 09:51:32.000 171 21187.30 44.39 42828.23 47782.43 2014-06-20 09:51:33.000 171 21187.28 44.40 42828.23 47782.45 2014-06-20 09:51:34.000 171 21187.26 44.41 42828.21 47782.43 2014-06-20 09:51:35.000 171 21187.27 44.43 42828.21 47782.44 2014-06-20 09:51:36.000 171 21187.24 44.44 42828.21 47782.41 2014-06-20 09:51:37.000 171 21187.23 44.41 42828.21 47782.39 2014-06-20 09:51:38.000 171 21187.21 44.39 42828.17 47782.36 2014-06-20 09:51:39.000 171 21187.19 44.40 42828.18 47782.34 2014-06-20 09:51:40.000 171 21187.13 44.41 42828.22 47782.38 2014-06-20 09:51:41.000 171 21187.13 44.40 42828.20 47782.34 2014-06-20 09:51:42.000 171 21187.14 44.41 42828.20 47782.32 2014-06-20 09:51:43.000 171 21187.13 44.42 42828.19 47782.36 2014-06-20 09:51:44.000 171 21187.12 44.43 42828.18 47782.31 2014-06-20 09:51:45.000 171 21187.14 44.42 42828.18 47782.33 2014-06-20 09:51:46.000 171 21187.12 44.39 42828.17 47782.31 2014-06-20 09:51:47.000 171 21187.10 44.37 42828.20 47782.32 2014-06-20 09:51:48.000 171 21187.11 44.37 42828.18 47782.32 2014-06-20 09:51:49.000 171 21187.13 44.41 42828.18 47782.32 2014-06-20 09:51:50.000 171 21187.12 44.46 42828.15 47782.33 2014-06-20 09:51:51.000 171 21187.06 44.62 42828.11 47782.29 2014-06-20 09:51:52.000 171 21187.00 44.77 42828.00 47782.21 2014-06-20 09:51:53.000 171 21186.94 44.87 42827.93 47782.10 2014-06-20 09:51:54.000 171 21186.94 44.90 42827.87 47781.97 2014-06-20 09:51:55.000 171 21186.93 44.90 42827.80 47781.92 2014-06-20 09:51:56.000 171 21186.95 44.90 42827.71 47781.86 2014-06-20 09:51:57.000 171 21186.94 44.90 42827.70 47781.83 2014-06-20 09:51:58.000 171 21186.96 44.90 42827.66 47781.80 2014-06-20 09:51:59.000 171 21186.95 44.90 42827.68 47781.80 2014-06-20 09:52:00.000 171 21186.95 44.91 42827.66 47781.79 2014-06-20 09:52:01.000 171 21186.99 44.87 42827.64 47781.79 2014-06-20 09:52:02.000 171 21187.07 44.69 42827.68 47781.83 2014-06-20 09:52:03.000 171 21187.09 44.59 42827.78 47781.90 2014-06-20 09:52:04.000 171 21187.06 44.61 42827.86 47781.98 2014-06-20 09:52:05.000 171 21187.05 44.70 42827.86 47782.04 2014-06-20 09:52:06.000 171 21187.06 44.77 42827.85 47782.01 2014-06-20 09:52:07.000 171 21187.07 44.72 42827.88 47781.99 2014-06-20 09:52:08.000 171 21187.11 44.64 42827.91 47781.99 2014-06-20 09:52:09.000 171 21187.11 44.61 42827.93 47782.03 2014-06-20 09:52:10.000 171 21187.12 44.62 42827.94 47782.08 2014-06-20 09:52:11.000 171 21187.15 44.50 42827.97 47782.11 2014-06-20 09:52:12.000 171 21187.15 44.47 42827.98 47782.16 2014-06-20 09:52:13.000 171 21187.12 44.43 42828.05 47782.17 2014-06-20 09:52:14.000 171 21187.12 44.42 42828.12 47782.22 2014-06-20 09:52:15.000 171 21187.13 44.42 42828.14 47782.26 2014-06-20 09:52:16.000 171 21187.10 44.44 42828.15 47782.26 2014-06-20 09:52:17.000 171 21187.11 44.42 42828.15 47782.28 2014-06-20 09:52:18.000 171 21187.12 44.43 42828.19 47782.30 2014-06-20 09:52:19.000 171 21187.13 44.47 42828.18 47782.29 2014-06-20 09:52:20.000 171 21187.12 44.45 42828.14 47782.30 2014-06-20 09:52:21.000 171 21187.13 44.47 42828.12 47782.29 2014-06-20 09:52:22.000 171 21187.16 44.46 42828.10 47782.27 2014-06-20 09:52:23.000 171 21187.19 44.43 42828.08 47782.28 2014-06-20 09:52:24.000 171 21187.16 44.43 42828.08 47782.27 2014-06-20 09:52:25.000 171 21187.14 44.39 42828.07 47782.29 2014-06-20 09:52:26.000 171 21187.12 44.40 42828.11 47782.27 2014-06-20 09:52:27.000 171 21187.10 44.40 42828.12 47782.27 2014-06-20 09:52:28.000 171 21187.07 44.44 42828.12 47782.28 2014-06-20 09:52:29.000 171 21187.04 44.48 42828.09 47782.22 2014-06-20 09:52:30.000 171 21187.00 44.47 42828.07 47782.22 2014-06-20 09:52:31.000 171 21187.01 44.45 42828.02 47782.18 2014-06-20 09:52:32.000 171 21187.03 44.51 42828.03 47782.17 2014-06-20 09:52:33.000 171 21187.04 44.51 42827.97 47782.20 2014-06-20 09:52:34.000 171 21187.07 44.52 42828.00 47782.17 2014-06-20 09:52:35.000 171 21187.11 44.50 42828.00 47782.17 2014-06-20 09:52:36.000 171 21187.10 44.51 42827.99 47782.17 2014-06-20 09:52:37.000 171 21187.04 44.62 42827.98 47782.15 2014-06-20 09:52:38.000 171 21187.01 44.77 42827.93 47782.14 2014-06-20 09:52:39.000 171 21187.03 44.80 42827.84 47782.04 2014-06-20 09:52:40.000 171 21187.04 44.78 42827.78 47781.97 2014-06-20 09:52:41.000 171 21187.05 44.75 42827.81 47781.94 2014-06-20 09:52:42.000 171 21187.12 44.68 42827.82 47781.92 2014-06-20 09:52:43.000 171 21187.15 44.64 42827.84 47781.98 2014-06-20 09:52:44.000 171 21187.16 44.59 42827.85 47782.02 2014-06-20 09:52:45.000 171 21187.19 44.59 42827.86 47782.04 2014-06-20 09:52:46.000 171 21187.22 44.58 42827.90 47782.08 2014-06-20 09:52:47.000 171 21187.26 44.54 42827.93 47782.11 2014-06-20 09:52:48.000 171 21187.30 44.49 42827.97 47782.18 2014-06-20 09:52:49.000 171 21187.31 44.49 42828.00 47782.21 2014-06-20 09:52:50.000 171 21187.33 44.48 42828.01 47782.27 2014-06-20 09:52:51.000 171 21187.32 44.47 42828.08 47782.28 2014-06-20 09:52:52.000 171 21187.30 44.46 42828.08 47782.30 2014-06-20 09:52:53.000 171 21187.28 44.50 42828.08 47782.31 2014-06-20 09:52:54.000 171 21187.27 44.56 42828.05 47782.30 2014-06-20 09:52:55.000 171 21187.26 44.57 42828.04 47782.27 2014-06-20 09:52:56.000 171 21187.21 44.63 42828.04 47782.26 2014-06-20 09:52:57.000 171 21187.19 44.65 42827.99 47782.26 2014-06-20 09:52:58.000 171 21187.19 44.67 42827.99 47782.22 2014-06-20 09:52:59.000 171 21187.22 44.68 42827.98 47782.20 2014-06-20 09:53:00.000 171 21187.26 44.70 42827.95 47782.22 2014-06-20 09:53:01.000 171 21187.27 44.71 42827.97 47782.19 2014-06-20 09:53:02.000 171 21187.31 44.70 42827.99 47782.21 2014-06-20 09:53:03.000 171 21187.32 44.65 42827.96 47782.19 2014-06-20 09:53:04.000 171 21187.31 44.62 42827.97 47782.24 2014-06-20 09:53:05.000 171 21187.35 44.60 42827.98 47782.24 2014-06-20 09:53:06.000 171 21187.37 44.61 42827.96 47782.24 2014-06-20 09:53:07.000 171 21187.38 44.64 42827.94 47782.30 2014-06-20 09:53:08.000 171 21187.38 44.63 42827.97 47782.30 2014-06-20 09:53:09.000 171 21187.40 44.60 42827.99 47782.28 2014-06-20 09:53:10.000 171 21187.38 44.63 42827.97 47782.28 2014-06-20 09:53:11.000 171 21187.39 44.63 42828.00 47782.31 2014-06-20 09:53:12.000 171 21187.43 44.60 42828.01 47782.30 2014-06-20 09:53:13.000 171 21187.43 44.60 42828.00 47782.31 2014-06-20 09:53:14.000 171 21187.47 44.59 42827.99 47782.33 2014-06-20 09:53:15.000 171 21187.45 44.57 42827.99 47782.35 2014-06-20 09:53:16.000 171 21187.43 44.59 42827.99 47782.32 2014-06-20 09:53:17.000 171 21187.47 44.56 42828.00 47782.33 2014-06-20 09:53:18.000 171 21187.49 44.54 42828.00 47782.36 2014-06-20 09:53:19.000 171 21187.49 44.53 42827.99 47782.35 2014-06-20 09:53:20.000 171 21187.48 44.54 42827.99 47782.33 2014-06-20 09:53:21.000 171 21187.47 44.56 42827.96 47782.33 2014-06-20 09:53:22.000 171 21187.45 44.55 42827.96 47782.31 2014-06-20 09:53:23.000 171 21187.41 44.57 42827.99 47782.28 2014-06-20 09:53:24.000 171 21187.41 44.55 42827.96 47782.28 2014-06-20 09:53:25.000 171 21187.39 44.54 42827.95 47782.28 2014-06-20 09:53:26.000 171 21187.34 44.50 42827.94 47782.24 2014-06-20 09:53:27.000 171 21187.35 44.48 42828.04 47782.26 2014-06-20 09:53:28.000 171 21187.34 44.45 42828.07 47782.26 2014-06-20 09:53:29.000 171 21187.31 44.43 42828.05 47782.26 2014-06-20 09:53:30.000 171 21187.32 44.43 42828.07 47782.28 2014-06-20 09:53:31.000 171 21187.31 44.44 42828.09 47782.28 2014-06-20 09:53:32.000 171 21187.33 44.47 42828.06 47782.27 2014-06-20 09:53:33.000 171 21187.31 44.49 42828.04 47782.26 2014-06-20 09:53:34.000 171 21187.27 44.52 42828.01 47782.25 2014-06-20 09:53:35.000 171 21187.29 44.57 42827.98 47782.22 2014-06-20 09:53:36.000 171 21187.24 44.59 42827.97 47782.18 2014-06-20 09:53:37.000 171 21187.20 44.58 42827.95 47782.14 2014-06-20 09:53:38.000 171 21187.16 44.55 42827.93 47782.09 2014-06-20 09:53:39.000 171 21187.17 44.54 42827.91 47782.09 2014-06-20 09:53:40.000 171 21187.18 44.53 42827.94 47782.08 2014-06-20 09:53:41.000 171 21187.20 44.52 42827.93 47782.07 2014-06-20 09:53:42.000 171 21187.18 44.54 42827.93 47782.09 2014-06-20 09:53:43.000 171 21187.21 44.52 42827.92 47782.09 2014-06-20 09:53:44.000 171 21187.20 44.49 42827.90 47782.08 2014-06-20 09:53:45.000 171 21187.21 44.46 42827.93 47782.10 2014-06-20 09:53:46.000 171 21187.21 44.41 42827.95 47782.12 2014-06-20 09:53:47.000 171 21187.25 44.40 42827.97 47782.10 2014-06-20 09:53:48.000 171 21187.29 44.41 42827.99 47782.13 2014-06-20 09:53:49.000 171 21187.28 44.43 42828.00 47782.17 2014-06-20 09:53:50.000 171 21187.26 44.42 42828.00 47782.17 2014-06-20 09:53:51.000 171 21187.22 44.39 42828.02 47782.19 2014-06-20 09:53:52.000 171 21187.20 44.36 42828.06 47782.19 2014-06-20 09:53:53.000 171 21187.19 44.33 42828.12 47782.20 2014-06-20 09:53:54.000 171 21187.20 44.31 42828.10 47782.23 2014-06-20 09:53:55.000 171 21187.16 44.28 42828.15 47782.25 2014-06-20 09:53:56.000 171 21187.12 44.24 42828.23 47782.30 2014-06-20 09:53:57.000 171 21187.15 44.23 42828.26 47782.31 2014-06-20 09:53:58.000 171 21187.20 44.24 42828.26 47782.33 2014-06-20 09:53:59.000 171 21187.22 44.23 42828.28 47782.37 2014-06-20 09:54:00.000 171 21187.18 44.24 42828.27 47782.36 2014-06-20 09:54:01.000 171 21187.19 44.22 42828.24 47782.37 2014-06-20 09:54:02.000 171 21187.20 44.24 42828.24 47782.38 2014-06-20 09:54:03.000 171 21187.23 44.27 42828.24 47782.39 2014-06-20 09:54:04.000 171 21187.28 44.21 42828.25 47782.39 2014-06-20 09:54:05.000 171 21187.33 44.17 42828.24 47782.43 2014-06-20 09:54:06.000 171 21187.31 44.16 42828.28 47782.44 2014-06-20 09:54:07.000 171 21187.33 44.15 42828.27 47782.44 2014-06-20 09:54:08.000 171 21187.36 44.13 42828.28 47782.46 2014-06-20 09:54:09.000 171 21187.38 44.09 42828.27 47782.47 2014-06-20 09:54:10.000 171 21187.42 44.06 42828.29 47782.49 2014-06-20 09:54:11.000 171 21187.49 44.01 42828.32 47782.52 2014-06-20 09:54:12.000 171 21187.53 43.95 42828.30 47782.57 2014-06-20 09:54:13.000 171 21187.53 43.93 42828.36 47782.59 2014-06-20 09:54:14.000 171 21187.54 43.92 42828.37 47782.63 2014-06-20 09:54:15.000 171 21187.53 43.93 42828.40 47782.63 2014-06-20 09:54:16.000 171 21187.55 43.90 42828.42 47782.66 2014-06-20 09:54:17.000 171 21187.56 43.87 42828.38 47782.66 2014-06-20 09:54:18.000 171 21187.56 43.86 42828.39 47782.66 2014-06-20 09:54:19.000 171 21187.56 43.86 42828.40 47782.69 2014-06-20 09:54:20.000 171 21187.57 43.86 42828.35 47782.70 2014-06-20 09:54:21.000 171 21187.53 43.88 42828.38 47782.66 2014-06-20 09:54:22.000 171 21187.53 43.91 42828.37 47782.65 2014-06-20 09:54:23.000 171 21187.57 43.87 42828.34 47782.63 2014-06-20 09:54:24.000 171 21187.58 43.82 42828.33 47782.60 2014-06-20 09:54:25.000 171 21187.55 43.79 42828.34 47782.63 2014-06-20 09:54:26.000 171 21187.58 43.76 42828.35 47782.63 2014-06-20 09:54:27.000 171 21187.63 43.70 42828.36 47782.65 2014-06-20 09:54:28.000 171 21187.63 43.70 42828.36 47782.65 2014-06-20 09:54:29.000 171 21187.66 43.69 42828.34 47782.68 2014-06-20 09:54:30.000 171 21187.69 43.63 42828.36 47782.69 2014-06-20 09:54:31.000 171 21187.71 43.61 42828.36 47782.70 2014-06-20 09:54:32.000 171 21187.73 43.61 42828.41 47782.75 2014-06-20 09:54:33.000 171 21187.75 43.54 42828.43 47782.75 2014-06-20 09:54:34.000 171 21187.82 43.54 42828.44 47782.80 2014-06-20 09:54:35.000 171 21187.85 43.54 42828.43 47782.80 2014-06-20 09:54:36.000 171 21187.86 43.54 42828.44 47782.82 2014-06-20 09:54:37.000 171 21187.87 43.53 42828.42 47782.84 2014-06-20 09:54:38.000 171 21187.90 43.51 42828.40 47782.83 2014-06-20 09:54:39.000 171 21187.93 43.52 42828.40 47782.82 2014-06-20 09:54:40.000 171 21187.98 43.50 42828.39 47782.87 2014-06-20 09:54:41.000 171 21187.98 43.51 42828.37 47782.86 2014-06-20 09:54:42.000 171 21188.00 43.47 42828.41 47782.84 2014-06-20 09:54:43.000 171 21188.00 43.46 42828.40 47782.84 2014-06-20 09:54:44.000 171 21188.02 43.45 42828.34 47782.83 2014-06-20 09:54:45.000 171 21188.01 43.44 42828.36 47782.82 2014-06-20 09:54:46.000 171 21187.97 43.41 42828.34 47782.81 2014-06-20 09:54:47.000 171 21187.95 43.40 42828.35 47782.82 2014-06-20 09:54:48.000 171 21187.96 43.39 42828.36 47782.84 2014-06-20 09:54:49.000 171 21187.96 43.38 42828.38 47782.84 2014-06-20 09:54:50.000 171 21187.98 43.40 42828.36 47782.85 2014-06-20 09:54:51.000 171 21188.03 43.41 42828.33 47782.86 2014-06-20 09:54:52.000 171 21188.09 43.43 42828.31 47782.89 2014-06-20 09:54:53.000 171 21188.10 43.45 42828.30 47782.88 2014-06-20 09:54:54.000 171 21188.14 43.44 42828.25 47782.86 2014-06-20 09:54:55.000 171 21188.18 43.42 42828.22 47782.85 2014-06-20 09:54:56.000 171 21188.20 43.39 42828.22 47782.84 2014-06-20 09:54:57.000 171 21188.21 43.39 42828.22 47782.85 2014-06-20 09:54:58.000 171 21188.23 43.39 42828.22 47782.83 2014-06-20 09:54:59.000 171 21188.24 43.38 42828.21 47782.85 2014-06-20 09:55:00.000 171 21188.27 43.39 42828.21 47782.88 2014-06-20 09:55:01.000 171 21188.28 43.39 42828.23 47782.87 2014-06-20 09:55:02.000 171 21188.31 43.34 42828.23 47782.87 2014-06-20 09:55:03.000 171 21188.28 43.34 42828.24 47782.87 2014-06-20 09:55:04.000 171 21188.26 43.33 42828.21 47782.89 2014-06-20 09:55:05.000 171 21188.27 43.34 42828.23 47782.87 2014-06-20 09:55:06.000 171 21188.27 43.35 42828.23 47782.91 2014-06-20 09:55:07.000 171 21188.25 43.37 42828.24 47782.92 2014-06-20 09:55:08.000 171 21188.26 43.38 42828.22 47782.90 2014-06-20 09:55:09.000 171 21188.27 43.39 42828.19 47782.89 2014-06-20 09:55:10.000 171 21188.26 43.39 42828.22 47782.87 2014-06-20 09:55:11.000 171 21188.28 43.40 42828.21 47782.87 2014-06-20 09:55:12.000 171 21188.28 43.38 42828.18 47782.87 2014-06-20 09:55:13.000 171 21188.25 43.40 42828.22 47782.85 2014-06-20 09:55:14.000 171 21188.26 43.39 42828.22 47782.87 2014-06-20 09:55:15.000 171 21188.24 43.37 42828.20 47782.86 2014-06-20 09:55:16.000 171 21188.23 43.37 42828.22 47782.85 2014-06-20 09:55:17.000 171 21188.23 43.35 42828.22 47782.87 2014-06-20 09:55:18.000 171 21188.23 43.32 42828.22 47782.86 2014-06-20 09:55:19.000 171 21188.23 43.28 42828.23 47782.89 2014-06-20 09:55:20.000 171 21188.19 43.25 42828.24 47782.89 2014-06-20 09:55:21.000 171 21188.15 43.24 42828.30 47782.86 2014-06-20 09:55:22.000 171 21188.15 43.23 42828.28 47782.87 2014-06-20 09:55:23.000 171 21188.22 43.21 42828.31 47782.89 2014-06-20 09:55:24.000 171 21188.25 43.18 42828.31 47782.93 2014-06-20 09:55:25.000 171 21188.30 43.11 42828.35 47782.95 2014-06-20 09:55:26.000 171 21188.32 43.06 42828.39 47783.00 2014-06-20 09:55:27.000 171 21188.30 43.05 42828.41 47783.06 2014-06-20 09:55:28.000 171 21188.33 43.06 42828.43 47783.05 2014-06-20 09:55:29.000 171 21188.31 43.07 42828.43 47783.08 2014-06-20 09:55:30.000 171 21188.30 43.09 42828.41 47783.05 2014-06-20 09:55:31.000 171 21188.24 43.13 42828.40 47783.08 2014-06-20 09:55:32.000 171 21188.22 43.18 42828.37 47783.03 2014-06-20 09:55:33.000 171 21188.19 43.24 42828.34 47782.97 2014-06-20 09:55:34.000 171 21188.15 43.26 42828.30 47782.92 2014-06-20 09:55:35.000 171 21188.17 43.28 42828.27 47782.89 2014-06-20 09:55:36.000 171 21188.17 43.28 42828.25 47782.88 2014-06-20 09:55:37.000 171 21188.17 43.32 42828.23 47782.82 2014-06-20 09:55:38.000 171 21188.16 43.34 42828.20 47782.81 2014-06-20 09:55:39.000 171 21188.14 43.34 42828.16 47782.79 2014-06-20 09:55:40.000 171 21188.17 43.32 42828.14 47782.81 2014-06-20 09:55:41.000 171 21188.21 43.32 42828.12 47782.78 2014-06-20 09:55:42.000 171 21188.19 43.35 42828.12 47782.75 2014-06-20 09:55:43.000 171 21188.20 43.32 42828.12 47782.77 2014-06-20 09:55:44.000 171 21188.21 43.25 42828.17 47782.82 2014-06-20 09:55:45.000 171 21188.20 43.21 42828.20 47782.82 2014-06-20 09:55:46.000 171 21188.23 43.20 42828.24 47782.85 2014-06-20 09:55:47.000 171 21188.22 43.15 42828.30 47782.88 2014-06-20 09:55:48.000 171 21188.22 43.10 42828.32 47782.92 2014-06-20 09:55:49.000 171 21188.21 43.07 42828.32 47782.91 2014-06-20 09:55:50.000 171 21188.23 43.07 42828.33 47782.95 2014-06-20 09:55:51.000 171 21188.22 43.07 42828.35 47782.98 2014-06-20 09:55:52.000 171 21188.20 43.06 42828.38 47782.98 2014-06-20 09:55:53.000 171 21188.22 43.02 42828.39 47783.00 2014-06-20 09:55:54.000 171 21188.23 42.99 42828.42 47783.06 2014-06-20 09:55:55.000 171 21188.28 42.98 42828.43 47783.04 2014-06-20 09:55:56.000 171 21188.30 43.01 42828.45 47783.09 2014-06-20 09:55:57.000 171 21188.34 42.99 42828.42 47783.11 2014-06-20 09:55:58.000 171 21188.34 42.99 42828.45 47783.10 2014-06-20 09:55:59.000 171 21188.34 43.00 42828.43 47783.12 2014-06-20 09:56:00.000 171 21188.37 43.01 42828.45 47783.11 2014-06-20 09:56:01.000 171 21188.35 42.99 42828.45 47783.12 2014-06-20 09:56:02.000 171 21188.30 42.99 42828.49 47783.13 2014-06-20 09:56:03.000 171 21188.29 43.05 42828.45 47783.10 2014-06-20 09:56:04.000 171 21188.29 43.08 42828.46 47783.13 2014-06-20 09:56:05.000 171 21188.27 43.10 42828.45 47783.09 2014-06-20 09:56:06.000 171 21188.20 43.13 42828.45 47783.10 2014-06-20 09:56:07.000 171 21188.16 43.17 42828.42 47783.06 2014-06-20 09:56:08.000 171 21188.15 43.22 42828.38 47783.00 2014-06-20 09:56:09.000 171 21188.12 43.22 42828.33 47782.97 2014-06-20 09:56:10.000 171 21188.16 43.26 42828.32 47782.92 2014-06-20 09:56:11.000 171 21188.21 43.27 42828.32 47782.92 2014-06-20 09:56:12.000 171 21188.26 43.32 42828.29 47782.94 2014-06-20 09:56:13.000 171 21188.30 43.29 42828.28 47782.91 2014-06-20 09:56:14.000 171 21188.33 43.29 42828.26 47782.91 2014-06-20 09:56:15.000 171 21188.34 43.28 42828.23 47782.91 2014-06-20 09:56:16.000 171 21188.35 43.30 42828.23 47782.91 2014-06-20 09:56:17.000 171 21188.35 43.30 42828.21 47782.91 2014-06-20 09:56:18.000 171 21188.36 43.30 42828.18 47782.92 2014-06-20 09:56:19.000 171 21188.33 43.31 42828.21 47782.90 2014-06-20 09:56:20.000 171 21188.32 43.32 42828.19 47782.88 2014-06-20 09:56:21.000 171 21188.30 43.38 42828.17 47782.85 2014-06-20 09:56:22.000 171 21188.23 43.44 42828.14 47782.81 2014-06-20 09:56:23.000 171 21188.20 43.44 42828.07 47782.79 2014-06-20 09:56:24.000 171 21188.19 43.45 42828.04 47782.74 2014-06-20 09:56:25.000 171 21188.17 43.45 42828.05 47782.72 2014-06-20 09:56:26.000 171 21188.16 43.44 42828.06 47782.68 2014-06-20 09:56:27.000 171 21188.19 43.45 42828.02 47782.68 2014-06-20 09:56:28.000 171 21188.18 43.43 42828.05 47782.66 2014-06-20 09:56:29.000 171 21188.17 43.39 42828.07 47782.67 2014-06-20 09:56:30.000 171 21188.20 43.32 42828.08 47782.68 2014-06-20 09:56:31.000 171 21188.21 43.32 42828.11 47782.72 2014-06-20 09:56:32.000 171 21188.19 43.31 42828.11 47782.74 2014-06-20 09:56:33.000 171 21188.20 43.34 42828.12 47782.77 2014-06-20 09:56:34.000 171 21188.20 43.35 42828.10 47782.76 2014-06-20 09:56:35.000 171 21188.23 43.32 42828.10 47782.73 2014-06-20 09:56:36.000 171 21188.22 43.29 42828.08 47782.75 2014-06-20 09:56:37.000 171 21188.22 43.30 42828.10 47782.75 2014-06-20 09:56:38.000 171 21188.18 43.28 42828.16 47782.72 2014-06-20 09:56:39.000 171 21188.17 43.28 42828.11 47782.74 2014-06-20 09:56:40.000 171 21188.18 43.28 42828.11 47782.76 2014-06-20 09:56:41.000 171 21188.16 43.25 42828.15 47782.75 2014-06-20 09:56:42.000 171 21188.15 43.23 42828.22 47782.78 2014-06-20 09:56:43.000 171 21188.18 43.22 42828.20 47782.78 2014-06-20 09:56:44.000 171 21188.19 43.22 42828.18 47782.81 2014-06-20 09:56:45.000 171 21188.19 43.24 42828.20 47782.80 2014-06-20 09:56:46.000 171 21188.18 43.26 42828.19 47782.82 2014-06-20 09:56:47.000 171 21188.19 43.26 42828.18 47782.80 2014-06-20 09:56:48.000 171 21188.18 43.28 42828.16 47782.78 2014-06-20 09:56:49.000 171 21188.18 43.26 42828.17 47782.80 2014-06-20 09:56:50.000 171 21188.20 43.24 42828.17 47782.78 2014-06-20 09:56:51.000 171 21188.19 43.22 42828.16 47782.79 2014-06-20 09:56:52.000 171 21188.23 43.18 42828.16 47782.79 2014-06-20 09:56:53.000 171 21188.23 43.16 42828.12 47782.76 2014-06-20 09:56:54.000 171 21188.22 43.13 42828.14 47782.78 2014-06-20 09:56:55.000 171 21188.21 43.07 42828.16 47782.79 2014-06-20 09:56:56.000 171 21188.20 43.04 42828.22 47782.82 2014-06-20 09:56:57.000 171 21188.22 43.01 42828.26 47782.87 2014-06-20 09:56:58.000 171 21188.25 43.01 42828.25 47782.88 2014-06-20 09:56:59.000 171 21188.24 43.02 42828.25 47782.92 2014-06-20 09:57:00.000 171 21188.25 43.01 42828.29 47782.90 2014-06-20 09:57:01.000 171 21188.26 43.02 42828.27 47782.90 2014-06-20 09:57:02.000 171 21188.22 43.05 42828.26 47782.91 2014-06-20 09:57:03.000 171 21188.22 43.09 42828.21 47782.89 2014-06-20 09:57:04.000 171 21188.23 43.09 42828.20 47782.87 2014-06-20 09:57:05.000 171 21188.22 43.10 42828.20 47782.85 2014-06-20 09:57:06.000 171 21188.21 43.12 42828.20 47782.82 2014-06-20 09:57:07.000 171 21188.23 43.13 42828.14 47782.81 2014-06-20 09:57:08.000 171 21188.24 43.15 42828.13 47782.77 2014-06-20 09:57:09.000 171 21188.24 43.18 42828.12 47782.79 2014-06-20 09:57:10.000 171 21188.23 43.21 42828.08 47782.76 2014-06-20 09:57:11.000 171 21188.18 43.20 42828.08 47782.73 2014-06-20 09:57:12.000 171 21188.20 43.22 42828.06 47782.70 2014-06-20 09:57:13.000 171 21188.19 43.27 42828.04 47782.72 2014-06-20 09:57:14.000 171 21188.15 43.28 42828.02 47782.65 2014-06-20 09:57:15.000 171 21188.13 43.28 42828.00 47782.66 2014-06-20 09:57:16.000 171 21188.13 43.31 42827.98 47782.64 2014-06-20 09:57:17.000 171 21188.12 43.32 42827.97 47782.59 2014-06-20 09:57:18.000 171 21188.11 43.31 42827.98 47782.59 2014-06-20 09:57:19.000 171 21188.08 43.31 42827.98 47782.58 2014-06-20 09:57:20.000 171 21188.05 43.31 42828.01 47782.60 2014-06-20 09:57:21.000 171 21188.08 43.33 42827.95 47782.57 2014-06-20 09:57:22.000 171 21188.09 43.36 42827.93 47782.56 2014-06-20 09:57:23.000 171 21188.14 43.37 42827.90 47782.55 2014-06-20 09:57:24.000 171 21188.15 43.42 42827.88 47782.55 2014-06-20 09:57:25.000 171 21188.16 43.45 42827.86 47782.53 2014-06-20 09:57:26.000 171 21188.14 43.43 42827.83 47782.49 2014-06-20 09:57:27.000 171 21188.15 43.43 42827.82 47782.49 2014-06-20 09:57:28.000 171 21188.17 43.40 42827.83 47782.49 2014-06-20 09:57:29.000 171 21188.15 43.39 42827.83 47782.48 2014-06-20 09:57:30.000 171 21188.13 43.38 42827.84 47782.48 2014-06-20 09:57:31.000 171 21188.12 43.39 42827.82 47782.45 2014-06-20 09:57:32.000 171 21188.12 43.42 42827.81 47782.45 2014-06-20 09:57:33.000 171 21188.11 43.44 42827.81 47782.45 2014-06-20 09:57:34.000 171 21188.14 43.44 42827.77 47782.45 2014-06-20 09:57:35.000 171 21188.09 43.51 42827.74 47782.42 2014-06-20 09:57:36.000 171 21188.02 43.59 42827.68 47782.35 2014-06-20 09:57:37.000 171 21187.97 43.63 42827.61 47782.27 2014-06-20 09:57:38.000 171 21187.94 43.62 42827.55 47782.21 2014-06-20 09:57:39.000 171 21187.92 43.60 42827.55 47782.15 2014-06-20 09:57:40.000 171 21187.91 43.59 42827.55 47782.14 2014-06-20 09:57:41.000 171 21187.87 43.59 42827.51 47782.12 2014-06-20 09:57:42.000 171 21187.86 43.59 42827.49 47782.08 2014-06-20 09:57:43.000 171 21187.85 43.64 42827.48 47782.04 2014-06-20 09:57:44.000 171 21187.78 43.76 42827.42 47782.00 2014-06-20 09:57:45.000 171 21187.74 43.91 42827.34 47781.91 2014-06-20 09:57:46.000 171 21187.66 43.98 42827.26 47781.82 2014-06-20 09:57:47.000 171 21187.61 44.04 42827.14 47781.72 2014-06-20 09:57:48.000 171 21187.60 44.04 42827.05 47781.65 2014-06-20 09:57:49.000 171 21187.56 44.05 42827.01 47781.55 2014-06-20 09:57:50.000 171 21187.54 44.04 42827.02 47781.52 2014-06-20 09:57:51.000 171 21187.57 44.02 42826.98 47781.49 2014-06-20 09:57:52.000 171 21187.58 44.00 42826.97 47781.46 2014-06-20 09:57:53.000 171 21187.60 43.97 42826.99 47781.49 2014-06-20 09:57:54.000 171 21187.60 44.01 42826.96 47781.46 2014-06-20 09:57:55.000 171 21187.61 44.05 42826.95 47781.48 2014-06-20 09:57:56.000 171 21187.61 44.00 42826.96 47781.45 2014-06-20 09:57:57.000 171 21187.60 43.97 42826.94 47781.44 2014-06-20 09:57:58.000 171 21187.65 43.83 42826.99 47781.44 2014-06-20 09:57:59.000 171 21187.66 43.64 42827.08 47781.51 2014-06-20 09:58:00.000 171 21187.69 43.50 42827.20 47781.60 2014-06-20 09:58:01.000 171 21187.72 43.38 42827.32 47781.72 2014-06-20 09:58:02.000 171 21187.77 43.29 42827.42 47781.83 2014-06-20 09:58:03.000 171 21187.83 43.20 42827.53 47781.97 2014-06-20 09:58:04.000 171 21187.90 43.17 42827.62 47782.09 2014-06-20 09:58:05.000 171 21187.96 43.15 42827.68 47782.17 2014-06-20 09:58:06.000 171 21188.02 43.10 42827.74 47782.28 2014-06-20 09:58:07.000 171 21188.05 43.07 42827.79 47782.34 2014-06-20 09:58:08.000 171 21188.08 43.04 42827.83 47782.39 2014-06-20 09:58:09.000 171 21188.12 43.03 42827.90 47782.47 2014-06-20 09:58:10.000 171 21188.11 43.03 42827.95 47782.51 2014-06-20 09:58:11.000 171 21188.11 43.01 42827.98 47782.53 2014-06-20 09:58:12.000 171 21188.11 42.96 42827.98 47782.56 2014-06-20 09:58:13.000 171 21188.12 42.97 42827.99 47782.60 2014-06-20 09:58:14.000 171 21188.15 42.97 42828.03 47782.64 2014-06-20 09:58:15.000 171 21188.15 42.97 42828.02 47782.65 2014-06-20 09:58:16.000 171 21188.15 42.96 42828.02 47782.64 2014-06-20 09:58:17.000 171 21188.15 42.97 42828.03 47782.64 2014-06-20 09:58:18.000 171 21188.17 42.99 42827.99 47782.64 2014-06-20 09:58:19.000 171 21188.17 42.99 42827.97 47782.64 2014-06-20 09:58:20.000 171 21188.19 43.02 42827.97 47782.63 2014-06-20 09:58:21.000 171 21188.21 43.03 42827.96 47782.61 2014-06-20 09:58:22.000 171 21188.25 42.99 42827.91 47782.61 2014-06-20 09:58:23.000 171 21188.28 42.97 42827.92 47782.59 2014-06-20 09:58:24.000 171 21188.33 42.90 42827.96 47782.63 2014-06-20 09:58:25.000 171 21188.35 42.83 42828.00 47782.68 2014-06-20 09:58:26.000 171 21188.38 42.81 42828.03 47782.71 2014-06-20 09:58:27.000 171 21188.41 42.78 42828.07 47782.77 2014-06-20 09:58:28.000 171 21188.45 42.79 42828.05 47782.79 2014-06-20 09:58:29.000 171 21188.47 42.85 42828.06 47782.85 2014-06-20 09:58:30.000 171 21188.49 42.89 42828.04 47782.85 2014-06-20 09:58:31.000 171 21188.54 42.88 42828.04 47782.84 2014-06-20 09:58:32.000 171 21188.56 42.90 42828.02 47782.84 2014-06-20 09:58:33.000 171 21188.55 42.89 42828.01 47782.83 2014-06-20 09:58:34.000 171 21188.54 42.88 42828.02 47782.81 2014-06-20 09:58:35.000 171 21188.54 42.87 42827.98 47782.82 2014-06-20 09:58:36.000 171 21188.54 42.86 42828.00 47782.81 2014-06-20 09:58:37.000 171 21188.52 42.87 42828.03 47782.82 2014-06-20 09:58:38.000 171 21188.53 42.85 42828.02 47782.87 2014-06-20 09:58:39.000 171 21188.54 42.86 42828.03 47782.87 2014-06-20 09:58:40.000 171 21188.56 42.85 42828.06 47782.83 2014-06-20 09:58:41.000 171 21188.57 42.83 42828.05 47782.82 2014-06-20 09:58:42.000 171 21188.55 42.81 42828.09 47782.88 2014-06-20 09:58:43.000 171 21188.57 42.79 42828.10 47782.88 2014-06-20 09:58:44.000 171 21188.59 42.79 42828.10 47782.89 2014-06-20 09:58:45.000 171 21188.58 42.80 42828.10 47782.91 2014-06-20 09:58:46.000 171 21188.64 42.80 42828.12 47782.92 2014-06-20 09:58:47.000 171 21188.69 42.78 42828.16 47782.97 2014-06-20 09:58:48.000 171 21188.70 42.79 42828.14 47782.97 2014-06-20 09:58:49.000 171 21188.72 42.78 42828.13 47782.98 2014-06-20 09:58:50.000 171 21188.73 42.78 42828.15 47783.00 2014-06-20 09:58:51.000 171 21188.74 42.79 42828.15 47782.99 2014-06-20 09:58:52.000 171 21188.71 42.80 42828.15 47783.01 2014-06-20 09:58:53.000 171 21188.71 42.83 42828.17 47783.02 2014-06-20 09:58:54.000 171 21188.66 42.90 42828.12 47783.00 2014-06-20 09:58:55.000 171 21188.63 42.98 42828.09 47782.97 2014-06-20 09:58:56.000 171 21188.61 43.01 42828.04 47782.90 2014-06-20 09:58:57.000 171 21188.57 43.04 42827.98 47782.83 2014-06-20 09:58:58.000 171 21188.58 43.05 42827.95 47782.80 2014-06-20 09:58:59.000 171 21188.57 43.03 42827.96 47782.73 2014-06-20 09:59:00.000 171 21188.58 43.00 42827.95 47782.75 2014-06-20 09:59:01.000 171 21188.51 43.00 42827.96 47782.73 2014-06-20 09:59:02.000 171 21188.50 43.00 42827.98 47782.73 2014-06-20 09:59:03.000 171 21188.51 42.98 42827.95 47782.73 2014-06-20 09:59:04.000 171 21188.51 42.96 42827.97 47782.74 2014-06-20 09:59:05.000 171 21188.54 42.95 42828.02 47782.74 2014-06-20 09:59:06.000 171 21188.56 42.94 42828.02 47782.78 2014-06-20 09:59:07.000 171 21188.56 42.95 42828.05 47782.79 2014-06-20 09:59:08.000 171 21188.58 43.00 42828.04 47782.83 2014-06-20 09:59:09.000 171 21188.56 43.02 42828.03 47782.82 2014-06-20 09:59:10.000 171 21188.55 43.04 42828.01 47782.77 2014-06-20 09:59:11.000 171 21188.53 43.04 42828.01 47782.78 2014-06-20 09:59:12.000 171 21188.54 43.05 42827.98 47782.74 2014-06-20 09:59:13.000 171 21188.54 43.07 42827.96 47782.74 2014-06-20 09:59:14.000 171 21188.56 43.09 42827.95 47782.74 2014-06-20 09:59:15.000 171 21188.56 43.08 42827.93 47782.72 2014-06-20 09:59:16.000 171 21188.55 43.09 42827.93 47782.72 2014-06-20 09:59:17.000 171 21188.59 43.07 42827.89 47782.71 2014-06-20 09:59:18.000 171 21188.62 43.07 42827.91 47782.70 2014-06-20 09:59:19.000 171 21188.62 43.03 42827.89 47782.70 2014-06-20 09:59:20.000 171 21188.59 43.02 42827.89 47782.68 2014-06-20 09:59:21.000 171 21188.58 42.99 42827.89 47782.73 2014-06-20 09:59:22.000 171 21188.58 43.00 42827.87 47782.72 2014-06-20 09:59:23.000 171 21188.61 42.98 42827.89 47782.74 2014-06-20 09:59:24.000 171 21188.63 42.94 42827.91 47782.73 2014-06-20 09:59:25.000 171 21188.61 42.90 42827.97 47782.78 2014-06-20 09:59:26.000 171 21188.60 42.91 42828.04 47782.78 2014-06-20 09:59:27.000 171 21188.60 42.88 42827.98 47782.78 2014-06-20 09:59:28.000 171 21188.63 42.91 42827.96 47782.81 2014-06-20 09:59:29.000 171 21188.65 42.91 42827.93 47782.83 2014-06-20 09:59:30.000 171 21188.67 42.89 42827.94 47782.83 2014-06-20 09:59:31.000 171 21188.66 42.90 42827.95 47782.84 2014-06-20 09:59:32.000 171 21188.66 42.89 42827.94 47782.84 2014-06-20 09:59:33.000 171 21188.63 42.89 42827.97 47782.84 2014-06-20 09:59:34.000 171 21188.63 42.89 42828.00 47782.83 2014-06-20 09:59:35.000 171 21188.63 42.89 42828.01 47782.83 2014-06-20 09:59:36.000 171 21188.61 42.88 42828.01 47782.83 2014-06-20 09:59:37.000 171 21188.61 42.94 42828.00 47782.82 2014-06-20 09:59:38.000 171 21188.61 43.03 42827.97 47782.82 2014-06-20 09:59:39.000 171 21188.64 43.05 42827.93 47782.75 2014-06-20 09:59:40.000 171 21188.64 43.06 42827.89 47782.74 2014-06-20 09:59:41.000 171 21188.63 43.08 42827.85 47782.72 2014-06-20 09:59:42.000 171 21188.65 43.07 42827.84 47782.71 2014-06-20 09:59:43.000 171 21188.66 43.06 42827.80 47782.69 2014-06-20 09:59:44.000 171 21188.68 43.05 42827.79 47782.69 2014-06-20 09:59:45.000 171 21188.70 43.04 42827.81 47782.68 2014-06-20 09:59:46.000 171 21188.69 43.02 42827.83 47782.68 2014-06-20 09:59:47.000 171 21188.69 43.02 42827.80 47782.70 2014-06-20 09:59:48.000 171 21188.68 43.02 42827.85 47782.70 2014-06-20 09:59:49.000 171 21188.66 43.04 42827.87 47782.72 2014-06-20 09:59:50.000 171 21188.68 43.02 42827.84 47782.70 2014-06-20 09:59:51.000 171 21188.71 43.02 42827.86 47782.74 2014-06-20 09:59:52.000 171 21188.75 42.99 42827.88 47782.74 2014-06-20 09:59:53.000 171 21188.74 43.02 42827.90 47782.78 2014-06-20 09:59:54.000 171 21188.74 43.01 42827.89 47782.77 2014-06-20 09:59:55.000 171 21188.73 43.02 42827.86 47782.80 2014-06-20 09:59:56.000 171 21188.72 43.04 42827.86 47782.80 2014-06-20 09:59:57.000 171 21188.72 43.05 42827.87 47782.80 2014-06-20 09:59:58.000 171 21188.69 43.05 42827.92 47782.79 2014-06-20 09:59:59.000 171 21188.71 43.03 42827.94 47782.78 2014-06-20 10:00:00.000 171 21188.71 43.06 42827.89 47782.79 2014-06-20 10:00:01.000 171 21188.73 43.05 42827.87 47782.79 2014-06-20 10:00:02.000 171 21188.73 43.06 42827.90 47782.80 2014-06-20 10:00:03.000 171 21188.71 43.10 42827.91 47782.81 2014-06-20 10:00:04.000 171 21188.71 43.10 42827.93 47782.80 2014-06-20 10:00:05.000 171 21188.71 43.11 42827.92 47782.79 2014-06-20 10:00:06.000 171 21188.67 43.08 42827.91 47782.76 2014-06-20 10:00:07.000 171 21188.67 43.02 42827.93 47782.78 2014-06-20 10:00:08.000 171 21188.68 42.95 42827.96 47782.79 2014-06-20 10:00:09.000 171 21188.69 42.88 42828.00 47782.82 2014-06-20 10:00:10.000 171 21188.69 42.84 42828.05 47782.86 2014-06-20 10:00:11.000 171 21188.70 42.82 42828.09 47782.92 2014-06-20 10:00:12.000 171 21188.68 42.81 42828.12 47782.95 2014-06-20 10:00:13.000 171 21188.65 42.79 42828.15 47782.95 2014-06-20 10:00:14.000 171 21188.67 42.77 42828.17 47782.99 2014-06-20 10:00:15.000 171 21188.65 42.77 42828.17 47783.00 2014-06-20 10:00:16.000 171 21188.66 42.80 42828.16 47783.01 2014-06-20 10:00:17.000 171 21188.68 42.84 42828.08 47782.98 2014-06-20 10:00:18.000 171 21188.65 42.87 42828.06 47782.96 2014-06-20 10:00:19.000 171 21188.63 42.86 42828.07 47782.95 2014-06-20 10:00:20.000 171 21188.60 42.82 42828.07 47782.90 2014-06-20 10:00:21.000 171 21188.60 42.84 42828.10 47782.91 2014-06-20 10:00:22.000 171 21188.59 42.88 42828.07 47782.90 2014-06-20 10:00:23.000 171 21188.56 42.90 42828.03 47782.87 2014-06-20 10:00:24.000 171 21188.55 42.90 42828.02 47782.85 2014-06-20 10:00:25.000 171 21188.54 42.93 42828.01 47782.85 2014-06-20 10:00:26.000 171 21188.53 42.94 42828.00 47782.81 2014-06-20 10:00:27.000 171 21188.55 42.94 42828.01 47782.80 2014-06-20 10:00:28.000 171 21188.54 42.95 42827.97 47782.82 2014-06-20 10:00:29.000 171 21188.55 42.94 42827.99 47782.78 2014-06-20 10:00:30.000 171 21188.56 42.90 42828.01 47782.80 2014-06-20 10:00:31.000 171 21188.54 42.87 42828.01 47782.78 2014-06-20 10:00:32.000 171 21188.57 42.84 42828.01 47782.84 2014-06-20 10:00:33.000 171 21188.58 42.81 42828.03 47782.80 2014-06-20 10:00:34.000 171 21188.59 42.77 42828.05 47782.83 2014-06-20 10:00:35.000 171 21188.63 42.72 42828.09 47782.85 2014-06-20 10:00:36.000 171 21188.64 42.67 42828.09 47782.90 2014-06-20 10:00:37.000 171 21188.65 42.62 42828.10 47782.92 2014-06-20 10:00:38.000 171 21188.64 42.60 42828.12 47782.96 2014-06-20 10:00:39.000 171 21188.66 42.58 42828.16 47782.98 2014-06-20 10:00:40.000 171 21188.68 42.58 42828.17 47783.00 2014-06-20 10:00:41.000 171 21188.67 42.56 42828.17 47783.04 2014-06-20 10:00:42.000 171 21188.67 42.57 42828.21 47783.03 2014-06-20 10:00:43.000 171 21188.68 42.59 42828.22 47783.06 2014-06-20 10:00:44.000 171 21188.68 42.63 42828.20 47783.07 2014-06-20 10:00:45.000 171 21188.68 42.67 42828.22 47783.05 2014-06-20 10:00:46.000 171 21188.70 42.68 42828.17 47783.04 2014-06-20 10:00:47.000 171 21188.75 42.69 42828.15 47783.02 2014-06-20 10:00:48.000 171 21188.79 42.67 42828.12 47783.05 2014-06-20 10:00:49.000 171 21188.82 42.66 42828.13 47783.04 2014-06-20 10:00:50.000 171 21188.89 42.65 42828.10 47783.02 2014-06-20 10:00:51.000 171 21188.91 42.60 42828.11 47783.06 2014-06-20 10:00:52.000 171 21188.92 42.60 42828.10 47783.06 2014-06-20 10:00:53.000 171 21188.93 42.58 42828.12 47783.07 2014-06-20 10:00:54.000 171 21188.95 42.58 42828.13 47783.09 2014-06-20 10:00:55.000 171 21188.98 42.57 42828.12 47783.08 2014-06-20 10:00:56.000 171 21189.00 42.56 42828.10 47783.09 2014-06-20 10:00:57.000 171 21189.04 42.57 42828.11 47783.10 2014-06-20 10:00:58.000 171 21189.08 42.59 42828.09 47783.09 2014-06-20 10:00:59.000 171 21189.11 42.60 42828.09 47783.10 2014-06-20 10:01:00.000 171 21189.15 42.59 42828.08 47783.13 2014-06-20 10:01:01.000 171 21189.15 42.55 42828.05 47783.10 2014-06-20 10:01:02.000 171 21189.16 42.56 42828.07 47783.11 2014-06-20 10:01:03.000 171 21189.17 42.57 42828.07 47783.12 2014-06-20 10:01:04.000 171 21189.18 42.57 42828.04 47783.11 2014-06-20 10:01:05.000 171 21189.20 42.55 42828.03 47783.10 2014-06-20 10:01:06.000 171 21189.20 42.52 42828.02 47783.07 2014-06-20 10:01:07.000 171 21189.18 42.48 42828.03 47783.12 2014-06-20 10:01:08.000 171 21189.17 42.48 42828.06 47783.09 2014-06-20 10:01:09.000 171 21189.17 42.47 42828.06 47783.11 2014-06-20 10:01:10.000 171 21189.15 42.49 42828.07 47783.11 2014-06-20 10:01:11.000 171 21189.12 42.52 42828.04 47783.11 2014-06-20 10:01:12.000 171 21189.11 42.59 42828.01 47783.08 2014-06-20 10:01:13.000 171 21189.03 42.81 42827.95 47783.04 2014-06-20 10:01:14.000 171 21188.99 43.01 42827.82 47782.93 2014-06-20 10:01:15.000 171 21188.94 43.13 42827.66 47782.78 2014-06-20 10:01:16.000 171 21188.85 43.24 42827.53 47782.63 2014-06-20 10:01:17.000 171 21188.81 43.34 42827.39 47782.47 2014-06-20 10:01:18.000 171 21188.80 43.36 42827.29 47782.36 2014-06-20 10:01:19.000 171 21188.79 43.31 42827.25 47782.27 2014-06-20 10:01:20.000 171 21188.80 43.26 42827.20 47782.23 2014-06-20 10:01:21.000 171 21188.83 43.22 42827.21 47782.23 2014-06-20 10:01:22.000 171 21188.85 43.14 42827.22 47782.24 2014-06-20 10:01:23.000 171 21188.86 43.11 42827.26 47782.28 2014-06-20 10:01:24.000 171 21188.88 43.13 42827.26 47782.28 2014-06-20 10:01:25.000 171 21188.90 43.11 42827.26 47782.30 2014-06-20 10:01:26.000 171 21188.92 43.07 42827.26 47782.32 2014-06-20 10:01:27.000 171 21188.94 43.07 42827.32 47782.34 2014-06-20 10:01:28.000 171 21188.94 43.10 42827.32 47782.35 2014-06-20 10:01:29.000 171 21188.96 43.10 42827.29 47782.38 2014-06-20 10:01:30.000 171 21188.98 43.14 42827.25 47782.33 2014-06-20 10:01:31.000 171 21188.99 43.17 42827.24 47782.34 2014-06-20 10:01:32.000 171 21188.97 43.23 42827.25 47782.32 2014-06-20 10:01:33.000 171 21188.94 43.26 42827.16 47782.25 2014-06-20 10:01:34.000 171 21188.94 43.28 42827.16 47782.24 2014-06-20 10:01:35.000 171 21188.92 43.30 42827.12 47782.21 2014-06-20 10:01:36.000 171 21188.92 43.33 42827.08 47782.18 2014-06-20 10:01:37.000 171 21188.93 43.30 42827.08 47782.16 2014-06-20 10:01:38.000 171 21188.94 43.27 42827.07 47782.15 2014-06-20 10:01:39.000 171 21188.95 43.25 42827.07 47782.14 2014-06-20 10:01:40.000 171 21188.96 43.20 42827.03 47782.13 2014-06-20 10:01:41.000 171 21188.97 43.19 42827.06 47782.15 2014-06-20 10:01:42.000 171 21188.96 43.16 42827.07 47782.15 2014-06-20 10:01:43.000 171 21188.99 43.07 42827.10 47782.16 2014-06-20 10:01:44.000 171 21189.02 42.99 42827.15 47782.19 2014-06-20 10:01:45.000 171 21189.04 42.92 42827.21 47782.23 2014-06-20 10:01:46.000 171 21189.03 42.89 42827.22 47782.27 2014-06-20 10:01:47.000 171 21189.04 42.88 42827.24 47782.32 2014-06-20 10:01:48.000 171 21189.08 42.82 42827.28 47782.35 2014-06-20 10:01:49.000 171 21189.11 42.72 42827.31 47782.41 2014-06-20 10:01:50.000 171 21189.14 42.64 42827.39 47782.42 2014-06-20 10:01:51.000 171 21189.14 42.54 42827.47 47782.49 2014-06-20 10:01:52.000 171 21189.18 42.47 42827.51 47782.60 2014-06-20 10:01:53.000 171 21189.23 42.38 42827.56 47782.65 2014-06-20 10:01:54.000 171 21189.23 42.33 42827.63 47782.75 2014-06-20 10:01:55.000 171 21189.27 42.30 42827.70 47782.78 2014-06-20 10:01:56.000 171 21189.31 42.28 42827.73 47782.87 2014-06-20 10:01:57.000 171 21189.36 42.24 42827.76 47782.90 2014-06-20 10:01:58.000 171 21189.37 42.20 42827.79 47782.93 2014-06-20 10:01:59.000 171 21189.36 42.19 42827.82 47782.97 2014-06-20 10:02:00.000 171 21189.33 42.16 42827.83 47782.99 2014-06-20 10:02:01.000 171 21189.36 42.11 42827.83 47782.99 2014-06-20 10:02:02.000 171 21189.39 42.06 42827.83 47783.02 2014-06-20 10:02:03.000 171 21189.40 42.04 42827.85 47783.06 2014-06-20 10:02:04.000 171 21189.42 42.00 42827.86 47783.08 2014-06-20 10:02:05.000 171 21189.44 41.95 42827.89 47783.11 2014-06-20 10:02:06.000 171 21189.45 41.93 42827.92 47783.15 2014-06-20 10:02:07.000 171 21189.44 41.94 42827.96 47783.15 2014-06-20 10:02:08.000 171 21189.46 41.93 42827.97 47783.16 2014-06-20 10:02:09.000 171 21189.48 41.93 42827.96 47783.17 2014-06-20 10:02:10.000 171 21189.52 41.92 42827.95 47783.18 2014-06-20 10:02:11.000 171 21189.55 41.89 42827.95 47783.20 2014-06-20 10:02:12.000 171 21189.57 41.90 42827.95 47783.21 2014-06-20 10:02:13.000 171 21189.62 41.90 42827.93 47783.22 2014-06-20 10:02:14.000 171 21189.66 41.89 42827.94 47783.23 2014-06-20 10:02:15.000 171 21189.69 41.88 42827.99 47783.27 2014-06-20 10:02:16.000 171 21189.70 41.87 42827.98 47783.27 2014-06-20 10:02:17.000 171 21189.73 41.86 42827.96 47783.27 2014-06-20 10:02:18.000 171 21189.76 41.86 42827.95 47783.29 2014-06-20 10:02:19.000 171 21189.76 41.85 42827.96 47783.28 2014-06-20 10:02:20.000 171 21189.83 41.83 42827.95 47783.33 2014-06-20 10:02:21.000 171 21189.85 41.88 42827.95 47783.33 2014-06-20 10:02:22.000 171 21189.86 41.89 42827.94 47783.34 2014-06-20 10:02:23.000 171 21189.87 41.92 42827.93 47783.33 2014-06-20 10:02:24.000 171 21189.89 41.91 42827.93 47783.35 2014-06-20 10:02:25.000 171 21189.87 41.89 42827.92 47783.35 2014-06-20 10:02:26.000 171 21189.84 41.88 42827.96 47783.35 2014-06-20 10:02:27.000 171 21189.83 41.89 42827.99 47783.35 2014-06-20 10:02:28.000 171 21189.76 41.89 42827.95 47783.33 2014-06-20 10:02:29.000 171 21189.73 41.87 42827.96 47783.33 2014-06-20 10:02:30.000 171 21189.71 41.86 42828.00 47783.29 2014-06-20 10:02:31.000 171 21189.65 41.87 42827.98 47783.32 2014-06-20 10:02:32.000 171 21189.63 41.88 42827.96 47783.28 2014-06-20 10:02:33.000 171 21189.60 41.90 42828.02 47783.28 2014-06-20 10:02:34.000 171 21189.58 41.94 42828.01 47783.26 2014-06-20 10:02:35.000 171 21189.55 41.99 42827.99 47783.24 2014-06-20 10:02:36.000 171 21189.52 42.08 42827.92 47783.19 2014-06-20 10:02:37.000 171 21189.47 42.12 42827.87 47783.15 2014-06-20 10:02:38.000 171 21189.46 42.10 42827.81 47783.08 2014-06-20 10:02:39.000 171 21189.41 42.13 42827.76 47783.03 2014-06-20 10:02:40.000 171 21189.39 42.19 42827.72 47782.99 2014-06-20 10:02:41.000 171 21189.39 42.20 42827.69 47782.94 2014-06-20 10:02:42.000 171 21189.36 42.21 42827.66 47782.92 2014-06-20 10:02:43.000 171 21189.36 42.21 42827.63 47782.87 2014-06-20 10:02:44.000 171 21189.37 42.20 42827.63 47782.86 2014-06-20 10:02:45.000 171 21189.35 42.19 42827.63 47782.83 2014-06-20 10:02:46.000 171 21189.34 42.17 42827.61 47782.84 2014-06-20 10:02:47.000 171 21189.33 42.12 42827.62 47782.83 2014-06-20 10:02:48.000 171 21189.30 42.12 42827.63 47782.84 2014-06-20 10:02:49.000 171 21189.31 42.13 42827.65 47782.83 2014-06-20 10:02:50.000 171 21189.33 42.13 42827.67 47782.82 2014-06-20 10:02:51.000 171 21189.34 42.13 42827.66 47782.85 2014-06-20 10:02:52.000 171 21189.31 42.10 42827.63 47782.85 2014-06-20 10:02:53.000 171 21189.32 42.09 42827.65 47782.83 2014-06-20 10:02:54.000 171 21189.33 42.10 42827.66 47782.84 2014-06-20 10:02:55.000 171 21189.31 42.10 42827.66 47782.81 2014-06-20 10:02:56.000 171 21189.32 42.06 42827.62 47782.82 2014-06-20 10:02:57.000 171 21189.34 41.99 42827.62 47782.82 2014-06-20 10:02:58.000 171 21189.39 41.90 42827.64 47782.84 2014-06-20 10:02:59.000 171 21189.39 41.85 42827.67 47782.85 2014-06-20 10:03:00.000 171 21189.39 41.82 42827.72 47782.89 2014-06-20 10:03:01.000 171 21189.38 41.80 42827.71 47782.93 2014-06-20 10:03:02.000 171 21189.39 41.76 42827.79 47782.94 2014-06-20 10:03:03.000 171 21189.39 41.73 42827.82 47782.98 2014-06-20 10:03:04.000 171 21189.43 41.69 42827.85 47783.00 2014-06-20 10:03:05.000 171 21189.43 41.69 42827.86 47783.02 2014-06-20 10:03:06.000 171 21189.45 41.71 42827.89 47783.05 2014-06-20 10:03:07.000 171 21189.42 41.73 42827.89 47783.07 2014-06-20 10:03:08.000 171 21189.43 41.71 42827.85 47783.06 2014-06-20 10:03:09.000 171 21189.44 41.68 42827.86 47783.05 2014-06-20 10:03:10.000 171 21189.44 41.68 42827.88 47783.09 2014-06-20 10:03:11.000 171 21189.43 41.69 42827.84 47783.09 2014-06-20 10:03:12.000 171 21189.43 41.68 42827.85 47783.09 2014-06-20 10:03:13.000 171 21189.47 41.65 42827.86 47783.07 2014-06-20 10:03:14.000 171 21189.49 41.64 42827.86 47783.10 2014-06-20 10:03:15.000 171 21189.49 41.62 42827.88 47783.10 2014-06-20 10:03:16.000 171 21189.50 41.55 42827.89 47783.12 2014-06-20 10:03:17.000 171 21189.48 41.51 42827.94 47783.15 2014-06-20 10:03:18.000 171 21189.48 41.49 42827.95 47783.15 2014-06-20 10:03:19.000 171 21189.45 41.47 42827.96 47783.16 2014-06-20 10:03:20.000 171 21189.48 41.50 42827.96 47783.19 2014-06-20 10:03:21.000 171 21189.46 41.48 42827.94 47783.18 2014-06-20 10:03:22.000 171 21189.43 41.47 42827.99 47783.19 2014-06-20 10:03:23.000 171 21189.45 41.49 42828.02 47783.21 2014-06-20 10:03:24.000 171 21189.48 41.50 42828.01 47783.22 2014-06-20 10:03:25.000 171 21189.48 41.50 42828.00 47783.21 2014-06-20 10:03:26.000 171 21189.49 41.50 42828.03 47783.20 2014-06-20 10:03:27.000 171 21189.48 41.51 42828.02 47783.19 2014-06-20 10:03:28.000 171 21189.46 41.53 42828.01 47783.18 2014-06-20 10:03:29.000 171 21189.48 41.56 42828.00 47783.20 2014-06-20 10:03:30.000 171 21189.49 41.57 42827.98 47783.19 2014-06-20 10:03:31.000 171 21189.46 41.57 42827.98 47783.17 2014-06-20 10:03:32.000 171 21189.46 41.58 42827.97 47783.18 2014-06-20 10:03:33.000 171 21189.40 41.63 42827.94 47783.18 2014-06-20 10:03:34.000 171 21189.38 41.64 42827.92 47783.13 2014-06-20 10:03:35.000 171 21189.39 41.67 42827.93 47783.13 2014-06-20 10:03:36.000 171 21189.40 41.66 42827.93 47783.14 2014-06-20 10:03:37.000 171 21189.38 41.69 42827.90 47783.08 2014-06-20 10:03:38.000 171 21189.40 41.71 42827.88 47783.09 2014-06-20 10:03:39.000 171 21189.44 41.73 42827.86 47783.07 2014-06-20 10:03:40.000 171 21189.44 41.74 42827.84 47783.09 2014-06-20 10:03:41.000 171 21189.40 41.74 42827.86 47783.05 2014-06-20 10:03:42.000 171 21189.38 41.70 42827.87 47783.06 2014-06-20 10:03:43.000 171 21189.41 41.67 42827.90 47783.07 2014-06-20 10:03:44.000 171 21189.42 41.69 42827.89 47783.08 2014-06-20 10:03:45.000 171 21189.44 41.74 42827.90 47783.11 2014-06-20 10:03:46.000 171 21189.48 41.75 42827.90 47783.13 2014-06-20 10:03:47.000 171 21189.46 41.79 42827.89 47783.13 2014-06-20 10:03:48.000 171 21189.47 41.80 42827.88 47783.12 2014-06-20 10:03:49.000 171 21189.45 41.80 42827.91 47783.14 2014-06-20 10:03:50.000 171 21189.50 41.80 42827.89 47783.12 2014-06-20 10:03:51.000 171 21189.53 41.80 42827.89 47783.11 2014-06-20 10:03:52.000 171 21189.51 41.82 42827.90 47783.14 2014-06-20 10:03:53.000 171 21189.51 41.82 42827.91 47783.12 2014-06-20 10:03:54.000 171 21189.52 41.87 42827.93 47783.13 2014-06-20 10:03:55.000 171 21189.55 41.89 42827.89 47783.13 2014-06-20 10:03:56.000 171 21189.55 41.89 42827.86 47783.14 2014-06-20 10:03:57.000 171 21189.55 41.89 42827.88 47783.11 2014-06-20 10:03:58.000 171 21189.55 41.88 42827.85 47783.12 2014-06-20 10:03:59.000 171 21189.56 41.86 42827.86 47783.11 2014-06-20 10:04:00.000 171 21189.55 41.83 42827.89 47783.12 2014-06-20 10:04:01.000 171 21189.55 41.83 42827.93 47783.15 2014-06-20 10:04:02.000 171 21189.57 41.82 42827.93 47783.16 2014-06-20 10:04:03.000 171 21189.55 41.86 42827.93 47783.18 2014-06-20 10:04:04.000 171 21189.57 41.84 42827.94 47783.18 2014-06-20 10:04:05.000 171 21189.55 41.84 42827.96 47783.19 2014-06-20 10:04:06.000 171 21189.56 41.84 42827.94 47783.19 2014-06-20 10:04:07.000 171 21189.57 41.84 42827.91 47783.18 2014-06-20 10:04:08.000 171 21189.59 41.84 42827.93 47783.21 2014-06-20 10:04:09.000 171 21189.62 41.84 42827.94 47783.20 2014-06-20 10:04:10.000 171 21189.58 41.85 42827.91 47783.22 2014-06-20 10:04:11.000 171 21189.58 41.86 42827.90 47783.19 2014-06-20 10:04:12.000 171 21189.58 41.89 42827.93 47783.19 2014-06-20 10:04:13.000 171 21189.54 41.91 42827.91 47783.19 2014-06-20 10:04:14.000 171 21189.49 41.94 42827.86 47783.15 2014-06-20 10:04:15.000 171 21189.47 41.97 42827.81 47783.13 2014-06-20 10:04:16.000 171 21189.46 41.95 42827.80 47783.09 2014-06-20 10:04:17.000 171 21189.48 41.95 42827.82 47783.06 2014-06-20 10:04:18.000 171 21189.48 41.93 42827.78 47783.08 2014-06-20 10:04:19.000 171 21189.49 41.93 42827.81 47783.06 2014-06-20 10:04:20.000 171 21189.50 41.91 42827.79 47783.06 2014-06-20 10:04:21.000 171 21189.48 41.91 42827.79 47783.06 2014-06-20 10:04:22.000 171 21189.44 41.89 42827.84 47783.05 2014-06-20 10:04:23.000 171 21189.43 41.88 42827.82 47783.06 2014-06-20 10:04:24.000 171 21189.44 41.89 42827.85 47783.07 2014-06-20 10:04:25.000 171 21189.43 41.92 42827.85 47783.06 2014-06-20 10:04:26.000 171 21189.40 41.94 42827.85 47783.07 2014-06-20 10:04:27.000 171 21189.38 41.98 42827.82 47783.05 2014-06-20 10:04:28.000 171 21189.37 42.04 42827.84 47783.03 2014-06-20 10:04:29.000 171 21189.42 42.08 42827.84 47783.04 2014-06-20 10:04:30.000 171 21189.44 42.07 42827.80 47783.02 2014-06-20 10:04:31.000 171 21189.43 42.10 42827.77 47783.01 2014-06-20 10:04:32.000 171 21189.46 42.12 42827.78 47782.99 2014-06-20 10:04:33.000 171 21189.48 42.12 42827.75 47782.98 2014-06-20 10:04:34.000 171 21189.49 42.13 42827.74 47782.99 2014-06-20 10:04:35.000 171 21189.45 42.11 42827.70 47782.97 2014-06-20 10:04:36.000 171 21189.46 42.09 42827.75 47782.97 2014-06-20 10:04:37.000 171 21189.45 42.08 42827.76 47782.95 2014-06-20 10:04:38.000 171 21189.43 42.09 42827.75 47782.96 2014-06-20 10:04:39.000 171 21189.43 42.08 42827.73 47782.99 2014-06-20 10:04:40.000 171 21189.45 42.07 42827.76 47782.99 2014-06-20 10:04:41.000 171 21189.50 42.07 42827.76 47783.01 2014-06-20 10:04:42.000 171 21189.49 42.08 42827.77 47783.01 2014-06-20 10:04:43.000 171 21189.48 42.10 42827.80 47783.04 2014-06-20 10:04:44.000 171 21189.52 42.12 42827.83 47783.03 2014-06-20 10:04:45.000 171 21189.55 42.16 42827.80 47783.05 2014-06-20 10:04:46.000 171 21189.62 42.20 42827.79 47783.07 2014-06-20 10:04:47.000 171 21189.64 42.21 42827.76 47783.08 2014-06-20 10:04:48.000 171 21189.62 42.20 42827.77 47783.06 2014-06-20 10:04:49.000 171 21189.56 42.20 42827.78 47783.06 2014-06-20 10:04:50.000 171 21189.54 42.21 42827.80 47783.06 2014-06-20 10:04:51.000 171 21189.56 42.26 42827.77 47783.05 2014-06-20 10:04:52.000 171 21189.57 42.34 42827.72 47783.06 2014-06-20 10:04:53.000 171 21189.59 42.43 42827.69 47783.04 2014-06-20 10:04:54.000 171 21189.58 42.40 42827.70 47782.98 2014-06-20 10:04:55.000 171 21189.61 42.35 42827.72 47782.98 2014-06-20 10:04:56.000 171 21189.59 42.33 42827.74 47783.02 2014-06-20 10:04:57.000 171 21189.59 42.30 42827.76 47783.03 2014-06-20 10:04:58.000 171 21189.61 42.25 42827.76 47783.06 2014-06-20 10:04:59.000 171 21189.57 42.23 42827.80 47783.10 2014-06-20 10:05:00.000 171 21189.59 42.20 42827.88 47783.14 2014-06-20 10:05:01.000 171 21189.61 42.23 42827.97 47783.19 2014-06-20 10:05:02.000 171 21189.60 42.25 42827.99 47783.21 2014-06-20 10:05:03.000 171 21189.61 42.26 42828.02 47783.26 2014-06-20 10:05:04.000 171 21189.62 42.25 42828.04 47783.29 2014-06-20 10:05:05.000 171 21189.58 42.28 42828.07 47783.30 2014-06-20 10:05:06.000 171 21189.56 42.27 42828.08 47783.31 2014-06-20 10:05:07.000 171 21189.58 42.28 42828.10 47783.34 2014-06-20 10:05:08.000 171 21189.59 42.26 42828.11 47783.35 2014-06-20 10:05:09.000 171 21189.59 42.24 42828.10 47783.38 2014-06-20 10:05:10.000 171 21189.59 42.25 42828.10 47783.35 2014-06-20 10:05:11.000 171 21189.60 42.26 42828.11 47783.35 2014-06-20 10:05:12.000 171 21189.61 42.24 42828.09 47783.34 2014-06-20 10:05:13.000 171 21189.66 42.18 42828.11 47783.34 2014-06-20 10:05:14.000 171 21189.74 42.11 42828.16 47783.38 2014-06-20 10:05:15.000 171 21189.83 42.06 42828.15 47783.43 2014-06-20 10:05:16.000 171 21189.84 42.02 42828.19 47783.47 2014-06-20 10:05:17.000 171 21189.87 42.00 42828.19 47783.52 2014-06-20 10:05:18.000 171 21189.89 41.96 42828.17 47783.56 2014-06-20 10:05:19.000 171 21189.95 41.90 42828.19 47783.57 2014-06-20 10:05:20.000 171 21189.95 41.88 42828.20 47783.56 2014-06-20 10:05:21.000 171 21189.95 41.83 42828.19 47783.60 2014-06-20 10:05:22.000 171 21190.01 41.78 42828.18 47783.59 2014-06-20 10:05:23.000 171 21190.02 41.72 42828.21 47783.59 2014-06-20 10:05:24.000 171 21190.03 41.69 42828.19 47783.60 2014-06-20 10:05:25.000 171 21190.07 41.67 42828.16 47783.61 2014-06-20 10:05:26.000 171 21190.08 41.67 42828.17 47783.62 2014-06-20 10:05:27.000 171 21190.10 41.67 42828.14 47783.61 2014-06-20 10:05:28.000 171 21190.12 41.66 42828.12 47783.61 2014-06-20 10:05:29.000 171 21190.12 41.64 42828.11 47783.61 2014-06-20 10:05:30.000 171 21190.16 41.63 42828.12 47783.64 2014-06-20 10:05:31.000 171 21190.13 41.62 42828.13 47783.61 2014-06-20 10:05:32.000 171 21190.16 41.60 42828.09 47783.59 2014-06-20 10:05:33.000 171 21190.15 41.60 42828.06 47783.59 2014-06-20 10:05:34.000 171 21190.15 41.58 42828.06 47783.59 2014-06-20 10:05:35.000 171 21190.13 41.59 42828.08 47783.58 2014-06-20 10:05:36.000 171 21190.15 41.58 42828.10 47783.60 2014-06-20 10:05:37.000 171 21190.16 41.60 42828.11 47783.60 2014-06-20 10:05:38.000 171 21190.25 41.60 42828.09 47783.63 2014-06-20 10:05:39.000 171 21190.29 41.62 42828.09 47783.65 2014-06-20 10:05:40.000 171 21190.31 41.61 42828.08 47783.63 2014-06-20 10:05:41.000 171 21190.28 41.61 42828.07 47783.66 2014-06-20 10:05:42.000 171 21190.29 41.59 42828.07 47783.64 2014-06-20 10:05:43.000 171 21190.31 41.59 42828.04 47783.63 2014-06-20 10:05:44.000 171 21190.29 41.62 42828.02 47783.66 2014-06-20 10:05:45.000 171 21190.25 41.69 42828.00 47783.63 2014-06-20 10:05:46.000 171 21190.24 41.73 42827.99 47783.62 2014-06-20 10:05:47.000 171 21190.27 41.77 42827.97 47783.58 2014-06-20 10:05:48.000 171 21190.29 41.77 42827.91 47783.56 2014-06-20 10:05:49.000 171 21190.29 41.76 42827.92 47783.53 2014-06-20 10:05:50.000 171 21190.31 41.81 42827.85 47783.52 2014-06-20 10:05:51.000 171 21190.32 41.88 42827.84 47783.50 2014-06-20 10:05:52.000 171 21190.37 41.90 42827.85 47783.51 2014-06-20 10:05:53.000 171 21190.40 41.91 42827.87 47783.54 2014-06-20 10:05:54.000 171 21190.39 41.98 42827.87 47783.53 2014-06-20 10:05:55.000 171 21190.39 42.02 42827.91 47783.53 2014-06-20 10:05:56.000 171 21190.44 42.02 42827.90 47783.57 2014-06-20 10:05:57.000 171 21190.44 42.04 42827.90 47783.56 2014-06-20 10:05:58.000 171 21190.42 42.08 42827.92 47783.58 2014-06-20 10:05:59.000 171 21190.37 42.15 42827.93 47783.57 2014-06-20 10:06:00.000 171 21190.35 42.21 42827.87 47783.55 2014-06-20 10:06:01.000 171 21190.36 42.25 42827.84 47783.49 2014-06-20 10:06:02.000 171 21190.34 42.25 42827.81 47783.46 2014-06-20 10:06:03.000 171 21190.36 42.24 42827.82 47783.45 2014-06-20 10:06:04.000 171 21190.37 42.27 42827.80 47783.44 2014-06-20 10:06:05.000 171 21190.39 42.27 42827.80 47783.43 2014-06-20 10:06:06.000 171 21190.37 42.28 42827.78 47783.40 2014-06-20 10:06:07.000 171 21190.41 42.30 42827.79 47783.44 2014-06-20 10:06:08.000 171 21190.39 42.27 42827.78 47783.43 2014-06-20 10:06:09.000 171 21190.40 42.27 42827.79 47783.44 2014-06-20 10:06:10.000 171 21190.36 42.26 42827.81 47783.44 2014-06-20 10:06:11.000 171 21190.37 42.23 42827.80 47783.44 2014-06-20 10:06:12.000 171 21190.34 42.22 42827.79 47783.45 2014-06-20 10:06:13.000 171 21190.32 42.21 42827.80 47783.45 2014-06-20 10:06:14.000 171 21190.27 42.22 42827.82 47783.44 2014-06-20 10:06:15.000 171 21190.24 42.17 42827.81 47783.40 2014-06-20 10:06:16.000 171 21190.25 42.14 42827.82 47783.39 2014-06-20 10:06:17.000 171 21190.24 42.13 42827.78 47783.40 2014-06-20 10:06:18.000 171 21190.20 42.15 42827.74 47783.37 2014-06-20 10:06:19.000 171 21190.16 42.30 42827.69 47783.34 2014-06-20 10:06:20.000 171 21190.09 42.44 42827.62 47783.27 2014-06-20 10:06:21.000 171 21190.05 42.48 42827.51 47783.16 2014-06-20 10:06:22.000 171 21190.07 42.48 42827.44 47783.04 2014-06-20 10:06:23.000 171 21190.04 42.48 42827.40 47782.96 2014-06-20 10:06:24.000 171 21190.04 42.46 42827.36 47782.91 2014-06-20 10:06:25.000 171 21190.03 42.47 42827.34 47782.89 2014-06-20 10:06:26.000 171 21190.01 42.46 42827.29 47782.84 2014-06-20 10:06:27.000 171 21190.02 42.44 42827.25 47782.80 2014-06-20 10:06:28.000 171 21190.03 42.44 42827.24 47782.78 2014-06-20 10:06:29.000 171 21190.04 42.39 42827.18 47782.77 2014-06-20 10:06:30.000 171 21190.07 42.32 42827.16 47782.74 2014-06-20 10:06:31.000 171 21190.08 42.17 42827.15 47782.74 2014-06-20 10:06:32.000 171 21190.08 42.00 42827.25 47782.77 2014-06-20 10:06:33.000 171 21190.12 41.88 42827.37 47782.87 2014-06-20 10:06:34.000 171 21190.14 41.83 42827.47 47782.93 2014-06-20 10:06:35.000 171 21190.16 41.81 42827.52 47783.05 2014-06-20 10:06:36.000 171 21190.15 41.80 42827.55 47783.10 2014-06-20 10:06:37.000 171 21190.17 41.80 42827.55 47783.12 2014-06-20 10:06:38.000 171 21190.16 41.79 42827.59 47783.16 2014-06-20 10:06:39.000 171 21190.15 41.78 42827.58 47783.17 2014-06-20 10:06:40.000 171 21190.15 41.78 42827.59 47783.19 2014-06-20 10:06:41.000 171 21190.17 41.86 42827.61 47783.23 2014-06-20 10:06:42.000 171 21190.15 41.95 42827.57 47783.18 2014-06-20 10:06:43.000 171 21190.17 41.94 42827.52 47783.11 2014-06-20 10:06:44.000 171 21190.20 41.83 42827.54 47783.09 2014-06-20 10:06:45.000 171 21190.24 41.75 42827.58 47783.12 2014-06-20 10:06:46.000 171 21190.26 41.70 42827.61 47783.15 2014-06-20 10:06:47.000 171 21190.26 41.67 42827.62 47783.18 2014-06-20 10:06:48.000 171 21190.25 41.67 42827.64 47783.22 2014-06-20 10:06:49.000 171 21190.22 41.66 42827.66 47783.24 2014-06-20 10:06:50.000 171 21190.23 41.69 42827.63 47783.25 2014-06-20 10:06:51.000 171 21190.20 41.70 42827.64 47783.25 2014-06-20 10:06:52.000 171 21190.17 41.71 42827.66 47783.23 2014-06-20 10:06:53.000 171 21190.17 41.72 42827.62 47783.23 2014-06-20 10:06:54.000 171 21190.17 41.69 42827.63 47783.19 2014-06-20 10:06:55.000 171 21190.13 41.69 42827.63 47783.19 2014-06-20 10:06:56.000 171 21190.13 41.64 42827.65 47783.17 2014-06-20 10:06:57.000 171 21190.12 41.61 42827.64 47783.17 2014-06-20 10:06:58.000 171 21190.12 41.60 42827.65 47783.17 2014-06-20 10:06:59.000 171 21190.13 41.63 42827.63 47783.17 2014-06-20 10:07:00.000 171 21190.15 41.63 42827.63 47783.20 2014-06-20 10:07:01.000 171 21190.19 41.65 42827.63 47783.19 2014-06-20 10:07:02.000 171 21190.15 41.64 42827.62 47783.17 2014-06-20 10:07:03.000 171 21190.13 41.65 42827.60 47783.16 2014-06-20 10:07:04.000 171 21190.13 41.64 42827.61 47783.14 2014-06-20 10:07:05.000 171 21190.12 41.64 42827.57 47783.14 2014-06-20 10:07:06.000 171 21190.12 41.64 42827.58 47783.14 2014-06-20 10:07:07.000 171 21190.10 41.62 42827.62 47783.14 2014-06-20 10:07:08.000 171 21190.07 41.61 42827.63 47783.14 2014-06-20 10:07:09.000 171 21190.07 41.61 42827.60 47783.12 2014-06-20 10:07:10.000 171 21190.06 41.59 42827.58 47783.10 2014-06-20 10:07:11.000 171 21190.01 41.61 42827.61 47783.10 2014-06-20 10:07:12.000 171 21190.01 41.58 42827.59 47783.08 2014-06-20 10:07:13.000 171 21189.99 41.56 42827.60 47783.10 2014-06-20 10:07:14.000 171 21189.97 41.54 42827.62 47783.06 2014-06-20 10:07:15.000 171 21189.93 41.56 42827.59 47783.08 2014-06-20 10:07:16.000 171 21189.93 41.55 42827.58 47783.06 2014-06-20 10:07:17.000 171 21189.91 41.57 42827.54 47783.04 2014-06-20 10:07:18.000 171 21189.90 41.56 42827.53 47783.02 2014-06-20 10:07:19.000 171 21189.87 41.55 42827.56 47783.01 2014-06-20 10:07:20.000 171 21189.85 41.51 42827.60 47782.99 2014-06-20 10:07:21.000 171 21189.78 41.49 42827.59 47783.00 2014-06-20 10:07:22.000 171 21189.79 41.51 42827.58 47783.01 2014-06-20 10:07:23.000 171 21189.79 41.52 42827.60 47783.01 2014-06-20 10:07:24.000 171 21189.83 41.57 42827.58 47782.99 2014-06-20 10:07:25.000 171 21189.83 41.62 42827.57 47782.98 2014-06-20 10:07:26.000 171 21189.84 41.66 42827.55 47782.97 2014-06-20 10:07:27.000 171 21189.88 41.67 42827.49 47782.92 2014-06-20 10:07:28.000 171 21189.91 41.68 42827.45 47782.93 2014-06-20 10:07:29.000 171 21189.92 41.70 42827.46 47782.90 2014-06-20 10:07:30.000 171 21189.88 41.74 42827.43 47782.91 2014-06-20 10:07:31.000 171 21189.86 41.78 42827.40 47782.87 2014-06-20 10:07:32.000 171 21189.86 41.77 42827.38 47782.83 2014-06-20 10:07:33.000 171 21189.82 41.75 42827.32 47782.80 2014-06-20 10:07:34.000 171 21189.83 41.79 42827.28 47782.76 2014-06-20 10:07:35.000 171 21189.83 41.77 42827.28 47782.73 2014-06-20 10:07:36.000 171 21189.84 41.73 42827.28 47782.73 2014-06-20 10:07:37.000 171 21189.85 41.72 42827.33 47782.74 2014-06-20 10:07:38.000 171 21189.84 41.69 42827.30 47782.75 2014-06-20 10:07:39.000 171 21189.82 41.70 42827.27 47782.74 2014-06-20 10:07:40.000 171 21189.79 41.74 42827.27 47782.72 2014-06-20 10:07:41.000 171 21189.81 41.77 42827.26 47782.73 2014-06-20 10:07:42.000 171 21189.84 41.79 42827.22 47782.71 2014-06-20 10:07:43.000 171 21189.83 41.80 42827.20 47782.68 2014-06-20 10:07:44.000 171 21189.85 41.84 42827.15 47782.65 2014-06-20 10:07:45.000 171 21189.89 41.83 42827.12 47782.64 2014-06-20 10:07:46.000 171 21189.92 41.82 42827.13 47782.62 2014-06-20 10:07:47.000 171 21189.95 41.79 42827.13 47782.63 2014-06-20 10:07:48.000 171 21189.96 41.78 42827.16 47782.64 2014-06-20 10:07:49.000 171 21189.97 41.81 42827.15 47782.65 2014-06-20 10:07:50.000 171 21189.99 41.81 42827.11 47782.67 2014-06-20 10:07:51.000 171 21190.01 41.80 42827.13 47782.69 2014-06-20 10:07:52.000 171 21190.03 41.81 42827.15 47782.69 2014-06-20 10:07:53.000 171 21190.04 41.84 42827.13 47782.69 2014-06-20 10:07:54.000 171 21190.03 41.86 42827.13 47782.69 2014-06-20 10:07:55.000 171 21190.03 41.89 42827.11 47782.67 2014-06-20 10:07:56.000 171 21190.01 41.91 42827.07 47782.65 2014-06-20 10:07:57.000 171 21189.99 41.97 42827.05 47782.63 2014-06-20 10:07:58.000 171 21189.96 42.07 42827.00 47782.60 2014-06-20 10:07:59.000 171 21189.95 42.12 42826.96 47782.54 2014-06-20 10:08:00.000 171 21189.97 42.07 42826.91 47782.48 2014-06-20 10:08:01.000 171 21189.96 42.04 42826.85 47782.44 2014-06-20 10:08:02.000 171 21189.99 42.00 42826.86 47782.43 2014-06-20 10:08:03.000 171 21190.05 41.92 42826.84 47782.45 2014-06-20 10:08:04.000 171 21190.11 41.76 42826.87 47782.49 2014-06-20 10:08:05.000 171 21190.16 41.65 42826.97 47782.55 2014-06-20 10:08:06.000 171 21190.22 41.61 42827.07 47782.64 2014-06-20 10:08:07.000 171 21190.29 41.59 42827.12 47782.73 2014-06-20 10:08:08.000 171 21190.31 41.56 42827.17 47782.81 2014-06-20 10:08:09.000 171 21190.34 41.54 42827.22 47782.87 2014-06-20 10:08:10.000 171 21190.33 41.54 42827.23 47782.91 2014-06-20 10:08:11.000 171 21190.33 41.54 42827.23 47782.93 2014-06-20 10:08:12.000 171 21190.34 41.49 42827.28 47782.94 2014-06-20 10:08:13.000 171 21190.35 41.45 42827.27 47782.99 2014-06-20 10:08:14.000 171 21190.33 41.47 42827.32 47782.97 2014-06-20 10:08:15.000 171 21190.33 41.46 42827.34 47782.98 2014-06-20 10:08:16.000 171 21190.33 41.44 42827.34 47782.99 2014-06-20 10:08:17.000 171 21190.35 41.45 42827.34 47783.00 2014-06-20 10:08:18.000 171 21190.34 41.48 42827.35 47783.00 2014-06-20 10:08:19.000 171 21190.31 41.53 42827.33 47782.99 2014-06-20 10:08:20.000 171 21190.32 41.57 42827.25 47782.99 2014-06-20 10:08:21.000 171 21190.33 41.56 42827.23 47782.96 2014-06-20 10:08:22.000 171 21190.34 41.54 42827.24 47782.93 2014-06-20 10:08:23.000 171 21190.32 41.54 42827.24 47782.92 2014-06-20 10:08:24.000 171 21190.35 41.52 42827.21 47782.91 2014-06-20 10:08:25.000 171 21190.37 41.50 42827.20 47782.90 2014-06-20 10:08:26.000 171 21190.37 41.49 42827.24 47782.90 2014-06-20 10:08:27.000 171 21190.35 41.49 42827.22 47782.93 2014-06-20 10:08:28.000 171 21190.37 41.51 42827.24 47782.94 2014-06-20 10:08:29.000 171 21190.41 41.50 42827.21 47782.94 2014-06-20 10:08:30.000 171 21190.41 41.53 42827.18 47782.91 2014-06-20 10:08:31.000 171 21190.40 41.56 42827.17 47782.91 2014-06-20 10:08:32.000 171 21190.41 41.55 42827.16 47782.90 2014-06-20 10:08:33.000 171 21190.41 41.57 42827.15 47782.87 2014-06-20 10:08:34.000 171 21190.41 41.57 42827.14 47782.83 2014-06-20 10:08:35.000 171 21190.42 41.58 42827.14 47782.85 2014-06-20 10:08:36.000 171 21190.39 41.61 42827.09 47782.83 2014-06-20 10:08:37.000 171 21190.39 41.59 42827.11 47782.85 2014-06-20 10:08:38.000 171 21190.35 41.59 42827.13 47782.81 2014-06-20 10:08:39.000 171 21190.34 41.62 42827.08 47782.80 2014-06-20 10:08:40.000 171 21190.33 41.63 42827.07 47782.78 2014-06-20 10:08:41.000 171 21190.29 41.64 42827.09 47782.73 2014-06-20 10:08:42.000 171 21190.24 41.64 42827.06 47782.75 2014-06-20 10:08:43.000 171 21190.22 41.66 42827.04 47782.72 2014-06-20 10:08:44.000 171 21190.23 41.68 42827.04 47782.72 2014-06-20 10:08:45.000 171 21190.25 41.67 42827.05 47782.70 2014-06-20 10:08:46.000 171 21190.26 41.65 42827.08 47782.69 2014-06-20 10:08:47.000 171 21190.27 41.59 42827.12 47782.74 2014-06-20 10:08:48.000 171 21190.27 41.54 42827.15 47782.77 2014-06-20 10:08:49.000 171 21190.31 41.49 42827.17 47782.80 2014-06-20 10:08:50.000 171 21190.30 41.46 42827.25 47782.87 2014-06-20 10:08:51.000 171 21190.28 41.47 42827.29 47782.89 2014-06-20 10:08:52.000 171 21190.31 41.46 42827.36 47782.94 2014-06-20 10:08:53.000 171 21190.29 41.46 42827.34 47782.95 2014-06-20 10:08:54.000 171 21190.31 41.45 42827.33 47783.00 2014-06-20 10:08:55.000 171 21190.32 41.42 42827.36 47782.99 2014-06-20 10:08:56.000 171 21190.29 41.37 42827.36 47783.00 2014-06-20 10:08:57.000 171 21190.23 41.31 42827.43 47783.03 2014-06-20 10:08:58.000 171 21190.21 41.27 42827.47 47783.06 2014-06-20 10:08:59.000 171 21190.22 41.23 42827.53 47783.08 2014-06-20 10:09:00.000 171 21190.21 41.25 42827.56 47783.10 2014-06-20 10:09:01.000 171 21190.22 41.26 42827.55 47783.13 2014-06-20 10:09:02.000 171 21190.23 41.29 42827.53 47783.15 2014-06-20 10:09:03.000 171 21190.25 41.29 42827.53 47783.15 2014-06-20 10:09:04.000 171 21190.28 41.29 42827.53 47783.15 2014-06-20 10:09:05.000 171 21190.33 41.31 42827.52 47783.16 2014-06-20 10:09:06.000 171 21190.33 41.32 42827.49 47783.16 2014-06-20 10:09:07.000 171 21190.33 41.29 42827.49 47783.15 2014-06-20 10:09:08.000 171 21190.37 41.27 42827.48 47783.16 2014-06-20 10:09:09.000 171 21190.39 41.27 42827.51 47783.16 2014-06-20 10:09:10.000 171 21190.43 41.27 42827.50 47783.18 2014-06-20 10:09:11.000 171 21190.45 41.25 42827.49 47783.19 2014-06-20 10:09:12.000 171 21190.47 41.24 42827.47 47783.20 2014-06-20 10:09:13.000 171 21190.48 41.24 42827.50 47783.20 2014-06-20 10:09:14.000 171 21190.49 41.22 42827.50 47783.19 2014-06-20 10:09:15.000 171 21190.50 41.16 42827.52 47783.20 2014-06-20 10:09:16.000 171 21190.50 41.17 42827.50 47783.20 2014-06-20 10:09:17.000 171 21190.48 41.17 42827.51 47783.23 2014-06-20 10:09:18.000 171 21190.51 41.17 42827.50 47783.22 2014-06-20 10:09:19.000 171 21190.52 41.20 42827.50 47783.22 2014-06-20 10:09:20.000 171 21190.54 41.21 42827.49 47783.22 2014-06-20 10:09:21.000 171 21190.54 41.22 42827.47 47783.24 2014-06-20 10:09:22.000 171 21190.55 41.25 42827.46 47783.21 2014-06-20 10:09:23.000 171 21190.58 41.28 42827.44 47783.21 2014-06-20 10:09:24.000 171 21190.60 41.27 42827.45 47783.19 2014-06-20 10:09:25.000 171 21190.59 41.24 42827.42 47783.19 2014-06-20 10:09:26.000 171 21190.60 41.22 42827.37 47783.17 2014-06-20 10:09:27.000 171 21190.61 41.21 42827.39 47783.15 2014-06-20 10:09:28.000 171 21190.58 41.19 42827.43 47783.16 2014-06-20 10:09:29.000 171 21190.49 41.21 42827.46 47783.15 2014-06-20 10:09:30.000 171 21190.46 41.26 42827.47 47783.15 2014-06-20 10:09:31.000 171 21190.39 41.26 42827.47 47783.16 2014-06-20 10:09:32.000 171 21190.35 41.26 42827.49 47783.14 2014-06-20 10:09:33.000 171 21190.31 41.28 42827.50 47783.15 2014-06-20 10:09:34.000 171 21190.31 41.30 42827.49 47783.12 2014-06-20 10:09:35.000 171 21190.28 41.30 42827.48 47783.15 2014-06-20 10:09:36.000 171 21190.27 41.30 42827.48 47783.12 2014-06-20 10:09:37.000 171 21190.25 41.33 42827.47 47783.12 2014-06-20 10:09:38.000 171 21190.25 41.32 42827.44 47783.10 2014-06-20 10:09:39.000 171 21190.23 41.31 42827.43 47783.09 2014-06-20 10:09:40.000 171 21190.25 41.30 42827.46 47783.08 2014-06-20 10:09:41.000 171 21190.23 41.24 42827.45 47783.09 2014-06-20 10:09:42.000 171 21190.22 41.22 42827.48 47783.07 2014-06-20 10:09:43.000 171 21190.26 41.17 42827.41 47783.06 2014-06-20 10:09:44.000 171 21190.30 41.14 42827.38 47783.06 2014-06-20 10:09:45.000 171 21190.32 41.13 42827.38 47783.06 2014-06-20 10:09:46.000 171 21190.34 41.12 42827.37 47783.04 2014-06-20 10:09:47.000 171 21190.31 41.13 42827.37 47783.04 2014-06-20 10:09:48.000 171 21190.32 41.14 42827.37 47783.03 2014-06-20 10:09:49.000 171 21190.33 41.14 42827.38 47783.04 2014-06-20 10:09:50.000 171 21190.33 41.12 42827.36 47783.03 2014-06-20 10:09:51.000 171 21190.30 41.13 42827.37 47783.02 2014-06-20 10:09:52.000 171 21190.32 41.16 42827.39 47783.07 2014-06-20 10:09:53.000 171 21190.35 41.17 42827.39 47783.04 2014-06-20 10:09:54.000 171 21190.37 41.20 42827.42 47783.07 2014-06-20 10:09:55.000 171 21190.37 41.21 42827.40 47783.06 2014-06-20 10:09:56.000 171 21190.32 41.21 42827.41 47783.08 2014-06-20 10:09:57.000 171 21190.28 41.21 42827.46 47783.08 2014-06-20 10:09:58.000 171 21190.30 41.23 42827.47 47783.14 2014-06-20 10:09:59.000 171 21190.28 41.25 42827.48 47783.14 2014-06-20 10:10:00.000 171 21190.27 41.25 42827.49 47783.11 2014-06-20 10:10:01.000 171 21190.27 41.25 42827.49 47783.15 2014-06-20 10:10:02.000 171 21190.29 41.25 42827.50 47783.14 2014-06-20 10:10:03.000 171 21190.30 41.24 42827.50 47783.15 2014-06-20 10:10:04.000 171 21190.28 41.23 42827.46 47783.14 2014-06-20 10:10:05.000 171 21190.26 41.23 42827.46 47783.14 2014-06-20 10:10:06.000 171 21190.25 41.19 42827.49 47783.14 2014-06-20 10:10:07.000 171 21190.27 41.16 42827.47 47783.12 2014-06-20 10:10:08.000 171 21190.27 41.16 42827.48 47783.11 2014-06-20 10:10:09.000 171 21190.30 41.15 42827.47 47783.10 2014-06-20 10:10:10.000 171 21190.32 41.15 42827.45 47783.11 2014-06-20 10:10:11.000 171 21190.30 41.13 42827.44 47783.08 2014-06-20 10:10:12.000 171 21190.31 41.10 42827.43 47783.08 2014-06-20 10:10:13.000 171 21190.36 41.09 42827.41 47783.07 2014-06-20 10:10:14.000 171 21190.35 41.06 42827.40 47783.07 2014-06-20 10:10:15.000 171 21190.37 41.06 42827.41 47783.08 2014-06-20 10:10:16.000 171 21190.39 41.07 42827.39 47783.08 2014-06-20 10:10:17.000 171 21190.42 41.07 42827.37 47783.08 2014-06-20 10:10:18.000 171 21190.43 41.07 42827.36 47783.08 2014-06-20 10:10:19.000 171 21190.45 41.04 42827.36 47783.08 2014-06-20 10:10:20.000 171 21190.48 40.99 42827.32 47783.08 2014-06-20 10:10:21.000 171 21190.47 40.97 42827.33 47783.06 2014-06-20 10:10:22.000 171 21190.47 40.96 42827.33 47783.10 2014-06-20 10:10:23.000 171 21190.46 40.96 42827.36 47783.08 2014-06-20 10:10:24.000 171 21190.46 40.95 42827.39 47783.10 2014-06-20 10:10:25.000 171 21190.44 40.97 42827.38 47783.12 2014-06-20 10:10:26.000 171 21190.42 40.99 42827.38 47783.15 2014-06-20 10:10:27.000 171 21190.39 40.95 42827.39 47783.11 2014-06-20 10:10:28.000 171 21190.38 40.93 42827.40 47783.08 2014-06-20 10:10:29.000 171 21190.35 40.93 42827.41 47783.11 2014-06-20 10:10:30.000 171 21190.36 40.96 42827.42 47783.11 2014-06-20 10:10:31.000 171 21190.38 40.99 42827.41 47783.13 2014-06-20 10:10:32.000 171 21190.39 41.00 42827.44 47783.12 2014-06-20 10:10:33.000 171 21190.41 41.00 42827.43 47783.10 2014-06-20 10:10:34.000 171 21190.46 40.95 42827.40 47783.11 2014-06-20 10:10:35.000 171 21190.50 40.91 42827.42 47783.11 2014-06-20 10:10:36.000 171 21190.50 40.91 42827.41 47783.12 2014-06-20 10:10:37.000 171 21190.50 40.93 42827.40 47783.16 2014-06-20 10:10:38.000 171 21190.54 40.89 42827.42 47783.17 2014-06-20 10:10:39.000 171 21190.56 40.88 42827.42 47783.17 2014-06-20 10:10:40.000 171 21190.58 40.88 42827.41 47783.19 2014-06-20 10:10:41.000 171 21190.60 40.86 42827.40 47783.20 2014-06-20 10:10:42.000 171 21190.62 40.85 42827.38 47783.21 2014-06-20 10:10:43.000 171 21190.64 40.90 42827.39 47783.20 2014-06-20 10:10:44.000 171 21190.63 40.92 42827.36 47783.19 2014-06-20 10:10:45.000 171 21190.64 40.95 42827.37 47783.19 2014-06-20 10:10:46.000 171 21190.65 40.93 42827.34 47783.16 2014-06-20 10:10:47.000 171 21190.65 40.94 42827.33 47783.16 2014-06-20 10:10:48.000 171 21190.62 40.93 42827.35 47783.14 2014-06-20 10:10:49.000 171 21190.61 40.95 42827.35 47783.16 2014-06-20 10:10:50.000 171 21190.59 40.96 42827.33 47783.14 2014-06-20 10:10:51.000 171 21190.60 41.00 42827.31 47783.13 2014-06-20 10:10:52.000 171 21190.56 41.00 42827.28 47783.09 2014-06-20 10:10:53.000 171 21190.57 41.00 42827.28 47783.09 2014-06-20 10:10:54.000 171 21190.57 40.98 42827.27 47783.06 2014-06-20 10:10:55.000 171 21190.57 40.96 42827.26 47783.05 2014-06-20 10:10:56.000 171 21190.56 40.95 42827.24 47783.04 2014-06-20 10:10:57.000 171 21190.52 40.93 42827.23 47783.01 2014-06-20 10:10:58.000 171 21190.48 40.91 42827.24 47783.01 2014-06-20 10:10:59.000 171 21190.46 40.87 42827.25 47783.02 2014-06-20 10:11:00.000 171 21190.46 40.89 42827.26 47783.03 2014-06-20 10:11:01.000 171 21190.47 40.90 42827.27 47783.02 2014-06-20 10:11:02.000 171 21190.50 40.94 42827.26 47783.01 2014-06-20 10:11:03.000 171 21190.51 40.98 42827.18 47782.99 2014-06-20 10:11:04.000 171 21190.51 40.98 42827.14 47782.99 2014-06-20 10:11:05.000 171 21190.50 41.00 42827.10 47782.93 2014-06-20 10:11:06.000 171 21190.50 41.01 42827.10 47782.92 2014-06-20 10:11:07.000 171 21190.50 41.00 42827.07 47782.88 2014-06-20 10:11:08.000 171 21190.52 41.02 42827.07 47782.88 2014-06-20 10:11:09.000 171 21190.51 41.06 42827.04 47782.84 2014-06-20 10:11:10.000 171 21190.51 41.09 42827.03 47782.85 2014-06-20 10:11:11.000 171 21190.51 41.11 42827.01 47782.83 2014-06-20 10:11:12.000 171 21190.54 41.10 42826.98 47782.81 2014-06-20 10:11:13.000 171 21190.57 41.11 42826.95 47782.80 2014-06-20 10:11:14.000 171 21190.57 41.12 42826.95 47782.80 2014-06-20 10:11:15.000 171 21190.60 41.17 42826.89 47782.77 2014-06-20 10:11:16.000 171 21190.61 41.23 42826.87 47782.76 2014-06-20 10:11:17.000 171 21190.60 41.23 42826.87 47782.71 2014-06-20 10:11:18.000 171 21190.61 41.22 42826.84 47782.69 2014-06-20 10:11:19.000 171 21190.59 41.18 42826.80 47782.69 2014-06-20 10:11:20.000 171 21190.59 41.14 42826.78 47782.66 2014-06-20 10:11:21.000 171 21190.59 41.10 42826.82 47782.67 2014-06-20 10:11:22.000 171 21190.58 41.06 42826.85 47782.67 2014-06-20 10:11:23.000 171 21190.56 41.01 42826.89 47782.71 2014-06-20 10:11:24.000 171 21190.57 40.98 42826.90 47782.69 2014-06-20 10:11:25.000 171 21190.57 40.97 42826.91 47782.73 2014-06-20 10:11:26.000 171 21190.58 40.95 42826.93 47782.74 2014-06-20 10:11:27.000 171 21190.61 40.96 42826.95 47782.77 2014-06-20 10:11:28.000 171 21190.61 40.94 42826.94 47782.79 2014-06-20 10:11:29.000 171 21190.63 40.90 42826.93 47782.80 2014-06-20 10:11:30.000 171 21190.62 40.89 42826.95 47782.78 2014-06-20 10:11:31.000 171 21190.63 40.86 42826.98 47782.80 2014-06-20 10:11:32.000 171 21190.60 40.84 42826.99 47782.79 2014-06-20 10:11:33.000 171 21190.59 40.77 42827.01 47782.82 2014-06-20 10:11:34.000 171 21190.59 40.74 42827.03 47782.84 2014-06-20 10:11:35.000 171 21190.59 40.73 42827.05 47782.86 2014-06-20 10:11:36.000 171 21190.63 40.71 42827.07 47782.88 2014-06-20 10:11:37.000 171 21190.68 40.73 42827.08 47782.90 2014-06-20 10:11:38.000 171 21190.69 40.72 42827.07 47782.92 2014-06-20 10:11:39.000 171 21190.73 40.70 42827.04 47782.91 2014-06-20 10:11:40.000 171 21190.75 40.67 42827.02 47782.93 2014-06-20 10:11:41.000 171 21190.75 40.65 42827.04 47782.92 2014-06-20 10:11:42.000 171 21190.76 40.60 42827.04 47782.94 2014-06-20 10:11:43.000 171 21190.75 40.60 42827.04 47782.93 2014-06-20 10:11:44.000 171 21190.77 40.58 42827.06 47782.94 2014-06-20 10:11:45.000 171 21190.83 40.55 42827.07 47782.97 2014-06-20 10:11:46.000 171 21190.85 40.51 42827.06 47782.96 2014-06-20 10:11:47.000 171 21190.83 40.46 42827.08 47782.96 2014-06-20 10:11:48.000 171 21190.85 40.45 42827.08 47783.01 2014-06-20 10:11:49.000 171 21190.85 40.43 42827.08 47783.01 2014-06-20 10:11:50.000 171 21190.86 40.38 42827.13 47783.02 2014-06-20 10:11:51.000 171 21190.88 40.36 42827.13 47783.04 2014-06-20 10:11:52.000 171 21190.90 40.35 42827.16 47783.06 2014-06-20 10:11:53.000 171 21190.95 40.31 42827.15 47783.10 2014-06-20 10:11:54.000 171 21190.95 40.29 42827.18 47783.12 2014-06-20 10:11:55.000 171 21190.91 40.29 42827.16 47783.12 2014-06-20 10:11:56.000 171 21190.93 40.27 42827.20 47783.14 2014-06-20 10:11:57.000 171 21190.94 40.25 42827.21 47783.16 2014-06-20 10:11:58.000 171 21190.94 40.20 42827.18 47783.15 2014-06-20 10:11:59.000 171 21190.94 40.18 42827.17 47783.17 2014-06-20 10:12:00.000 171 21190.94 40.19 42827.16 47783.13 2014-06-20 10:12:01.000 171 21190.93 40.21 42827.14 47783.14 2014-06-20 10:12:02.000 171 21190.92 40.24 42827.12 47783.12 2014-06-20 10:12:03.000 171 21190.93 40.26 42827.09 47783.11 2014-06-20 10:12:04.000 171 21190.96 40.30 42827.08 47783.08 2014-06-20 10:12:05.000 171 21191.00 40.34 42827.08 47783.09 2014-06-20 10:12:06.000 171 21191.04 40.38 42827.09 47783.12 2014-06-20 10:12:07.000 171 21191.07 40.40 42827.08 47783.11 2014-06-20 10:12:08.000 171 21191.06 40.43 42827.13 47783.12 2014-06-20 10:12:09.000 171 21191.10 40.45 42827.14 47783.13 2014-06-20 10:12:10.000 171 21191.08 40.47 42827.14 47783.13 2014-06-20 10:12:11.000 171 21191.10 40.50 42827.13 47783.17 2014-06-20 10:12:12.000 171 21191.14 40.53 42827.15 47783.18 2014-06-20 10:12:13.000 171 21191.16 40.56 42827.18 47783.23 2014-06-20 10:12:14.000 171 21191.15 40.57 42827.18 47783.20 2014-06-20 10:12:15.000 171 21191.17 40.61 42827.19 47783.23 2014-06-20 10:12:16.000 171 21191.21 40.61 42827.17 47783.24 2014-06-20 10:12:17.000 171 21191.21 40.62 42827.14 47783.27 2014-06-20 10:12:18.000 171 21191.23 40.63 42827.14 47783.24 2014-06-20 10:12:19.000 171 21191.23 40.62 42827.15 47783.25 2014-06-20 10:12:20.000 171 21191.19 40.63 42827.13 47783.24 2014-06-20 10:12:21.000 171 21191.18 40.68 42827.11 47783.22 2014-06-20 10:12:22.000 171 21191.14 40.71 42827.09 47783.21 2014-06-20 10:12:23.000 171 21191.11 40.74 42827.04 47783.16 2014-06-20 10:12:24.000 171 21191.07 40.74 42827.02 47783.10 2014-06-20 10:12:25.000 171 21191.03 40.75 42826.99 47783.05 2014-06-20 10:12:26.000 171 21190.97 40.73 42826.96 47783.02 2014-06-20 10:12:27.000 171 21190.99 40.71 42826.93 47782.98 2014-06-20 10:12:28.000 171 21190.99 40.68 42826.93 47782.98 2014-06-20 10:12:29.000 171 21190.96 40.63 42826.95 47782.96 2014-06-20 10:12:30.000 171 21190.95 40.61 42826.95 47782.97 2014-06-20 10:12:31.000 171 21190.93 40.61 42826.96 47782.96 2014-06-20 10:12:32.000 171 21190.93 40.62 42826.97 47782.97 2014-06-20 10:12:33.000 171 21190.96 40.64 42826.99 47782.96 2014-06-20 10:12:34.000 171 21190.96 40.64 42826.97 47782.95 2014-06-20 10:12:35.000 171 21190.96 40.63 42826.99 47782.96 2014-06-20 10:12:36.000 171 21190.98 40.61 42826.99 47782.99 2014-06-20 10:12:37.000 171 21190.95 40.61 42826.96 47782.97 2014-06-20 10:12:38.000 171 21190.92 40.65 42826.96 47782.98 2014-06-20 10:12:39.000 171 21190.88 40.67 42826.96 47782.97 2014-06-20 10:12:40.000 171 21190.87 40.66 42826.95 47782.95 2014-06-20 10:12:41.000 171 21190.85 40.69 42826.96 47782.93 2014-06-20 10:12:42.000 171 21190.83 40.69 42826.97 47782.94 2014-06-20 10:12:43.000 171 21190.81 40.70 42826.96 47782.93 2014-06-20 10:12:44.000 171 21190.83 40.69 42826.93 47782.93 2014-06-20 10:12:45.000 171 21190.78 40.69 42826.97 47782.89 2014-06-20 10:12:46.000 171 21190.79 40.69 42826.98 47782.92 2014-06-20 10:12:47.000 171 21190.76 40.71 42826.98 47782.91 2014-06-20 10:12:48.000 171 21190.75 40.72 42827.00 47782.92 2014-06-20 10:12:49.000 171 21190.78 40.73 42826.99 47782.90 2014-06-20 10:12:50.000 171 21190.74 40.73 42826.94 47782.88 2014-06-20 10:12:51.000 171 21190.77 40.75 42826.92 47782.89 2014-06-20 10:12:52.000 171 21190.81 40.74 42826.95 47782.85 2014-06-20 10:12:53.000 171 21190.79 40.75 42826.94 47782.85 2014-06-20 10:12:54.000 171 21190.74 40.75 42826.95 47782.85 2014-06-20 10:12:55.000 171 21190.74 40.72 42826.93 47782.85 2014-06-20 10:12:56.000 171 21190.79 40.71 42826.93 47782.85 2014-06-20 10:12:57.000 171 21190.82 40.75 42826.91 47782.83 2014-06-20 10:12:58.000 171 21190.81 40.74 42826.93 47782.85 2014-06-20 10:12:59.000 171 21190.80 40.72 42826.94 47782.86 2014-06-20 10:13:00.000 171 21190.81 40.73 42826.93 47782.88 2014-06-20 10:13:01.000 171 21190.82 40.73 42826.88 47782.84 2014-06-20 10:13:02.000 171 21190.81 40.74 42826.91 47782.87 2014-06-20 10:13:03.000 171 21190.79 40.77 42826.89 47782.87 2014-06-20 10:13:04.000 171 21190.76 40.80 42826.89 47782.84 2014-06-20 10:13:05.000 171 21190.74 40.87 42826.86 47782.81 2014-06-20 10:13:06.000 171 21190.73 40.93 42826.80 47782.74 2014-06-20 10:13:07.000 171 21190.70 40.97 42826.72 47782.71 2014-06-20 10:13:08.000 171 21190.69 40.96 42826.68 47782.64 2014-06-20 10:13:09.000 171 21190.67 40.98 42826.67 47782.61 2014-06-20 10:13:10.000 171 21190.64 41.00 42826.66 47782.60 2014-06-20 10:13:11.000 171 21190.66 40.95 42826.69 47782.59 2014-06-20 10:13:12.000 171 21190.69 40.90 42826.68 47782.60 2014-06-20 10:13:13.000 171 21190.71 40.86 42826.69 47782.63 2014-06-20 10:13:14.000 171 21190.74 40.84 42826.75 47782.67 2014-06-20 10:13:15.000 171 21190.78 40.80 42826.76 47782.68 2014-06-20 10:13:16.000 171 21190.77 40.72 42826.81 47782.73 2014-06-20 10:13:17.000 171 21190.80 40.69 42826.84 47782.76 2014-06-20 10:13:18.000 171 21190.82 40.66 42826.85 47782.77 2014-06-20 10:13:19.000 171 21190.84 40.61 42826.90 47782.83 2014-06-20 10:13:20.000 171 21190.89 40.57 42826.92 47782.89 2014-06-20 10:13:21.000 171 21190.92 40.56 42826.93 47782.91 2014-06-20 10:13:22.000 171 21190.94 40.55 42826.97 47782.93 2014-06-20 10:13:23.000 171 21190.94 40.52 42826.98 47782.97 2014-06-20 10:13:24.000 171 21190.93 40.54 42827.00 47782.98 2014-06-20 10:13:25.000 171 21190.92 40.54 42827.02 47783.01 2014-06-20 10:13:26.000 171 21190.93 40.53 42827.02 47782.99 2014-06-20 10:13:27.000 171 21190.90 40.53 42827.05 47782.99 2014-06-20 10:13:28.000 171 21190.89 40.58 42827.00 47782.98 2014-06-20 10:13:29.000 171 21190.86 40.63 42826.99 47783.00 2014-06-20 10:13:30.000 171 21190.81 40.64 42826.95 47782.96 2014-06-20 10:13:31.000 171 21190.82 40.66 42826.90 47782.90 2014-06-20 10:13:32.000 171 21190.81 40.69 42826.90 47782.89 2014-06-20 10:13:33.000 171 21190.76 40.67 42826.88 47782.83 2014-06-20 10:13:34.000 171 21190.72 40.64 42826.89 47782.82 2014-06-20 10:13:35.000 171 21190.71 40.64 42826.87 47782.82 2014-06-20 10:13:36.000 171 21190.68 40.61 42826.91 47782.81 2014-06-20 10:13:37.000 171 21190.66 40.59 42826.93 47782.78 2014-06-20 10:13:38.000 171 21190.67 40.60 42826.92 47782.83 2014-06-20 10:13:39.000 171 21190.64 40.62 42826.95 47782.81 2014-06-20 10:13:40.000 171 21190.63 40.63 42826.97 47782.80 2014-06-20 10:13:41.000 171 21190.63 40.62 42826.93 47782.81 2014-06-20 10:13:42.000 171 21190.63 40.61 42826.92 47782.79 2014-06-20 10:13:43.000 171 21190.64 40.62 42826.92 47782.80 2014-06-20 10:13:44.000 171 21190.64 40.63 42826.93 47782.80 2014-06-20 10:13:45.000 171 21190.66 40.63 42826.92 47782.77 2014-06-20 10:13:46.000 171 21190.64 40.63 42826.91 47782.77 2014-06-20 10:13:47.000 171 21190.62 40.62 42826.91 47782.79 2014-06-20 10:13:48.000 171 21190.62 40.62 42826.93 47782.77 2014-06-20 10:13:49.000 171 21190.63 40.62 42826.92 47782.79 2014-06-20 10:13:50.000 171 21190.63 40.64 42826.95 47782.82 2014-06-20 10:13:51.000 171 21190.63 40.65 42826.92 47782.82 2014-06-20 10:13:52.000 171 21190.68 40.65 42826.91 47782.82 2014-06-20 10:13:53.000 171 21190.64 40.69 42826.92 47782.82 2014-06-20 10:13:54.000 171 21190.63 40.71 42826.90 47782.79 2014-06-20 10:13:55.000 171 21190.61 40.67 42826.88 47782.76 2014-06-20 10:13:56.000 171 21190.61 40.66 42826.87 47782.73 2014-06-20 10:13:57.000 171 21190.60 40.61 42826.85 47782.75 2014-06-20 10:13:58.000 171 21190.58 40.58 42826.87 47782.71 2014-06-20 10:13:59.000 171 21190.62 40.56 42826.84 47782.71 2014-06-20 10:14:00.000 171 21190.63 40.52 42826.80 47782.71 2014-06-20 10:14:01.000 171 21190.67 40.49 42826.84 47782.71 2014-06-20 10:14:02.000 171 21190.69 40.50 42826.83 47782.73 2014-06-20 10:14:03.000 171 21190.69 40.49 42826.82 47782.73 2014-06-20 10:14:04.000 171 21190.72 40.47 42826.85 47782.74 2014-06-20 10:14:05.000 171 21190.73 40.46 42826.82 47782.74 2014-06-20 10:14:06.000 171 21190.72 40.46 42826.81 47782.71 2014-06-20 10:14:07.000 171 21190.73 40.47 42826.81 47782.74 2014-06-20 10:14:08.000 171 21190.76 40.47 42826.80 47782.72 2014-06-20 10:14:09.000 171 21190.77 40.49 42826.76 47782.72 2014-06-20 10:14:10.000 171 21190.79 40.49 42826.78 47782.72 2014-06-20 10:14:11.000 171 21190.80 40.50 42826.79 47782.74 2014-06-20 10:14:12.000 171 21190.84 40.50 42826.77 47782.73 2014-06-20 10:14:13.000 171 21190.92 40.50 42826.73 47782.75 2014-06-20 10:14:14.000 171 21190.96 40.50 42826.71 47782.73 2014-06-20 10:14:15.000 171 21191.01 40.46 42826.74 47782.75 2014-06-20 10:14:16.000 171 21191.08 40.47 42826.74 47782.75 2014-06-20 10:14:17.000 171 21191.12 40.44 42826.77 47782.82 2014-06-20 10:14:18.000 171 21191.15 40.43 42826.75 47782.83 2014-06-20 10:14:19.000 171 21191.20 40.44 42826.78 47782.88 2014-06-20 10:14:20.000 171 21191.17 40.51 42826.76 47782.90 2014-06-20 10:14:21.000 171 21191.20 40.56 42826.76 47782.90 2014-06-20 10:14:22.000 171 21191.23 40.60 42826.72 47782.89 2014-06-20 10:14:23.000 171 21191.26 40.62 42826.72 47782.89 2014-06-20 10:14:24.000 171 21191.23 40.61 42826.71 47782.88 2014-06-20 10:14:25.000 171 21191.23 40.62 42826.69 47782.86 2014-06-20 10:14:26.000 171 21191.25 40.66 42826.68 47782.84 2014-06-20 10:14:27.000 171 21191.26 40.67 42826.67 47782.85 2014-06-20 10:14:28.000 171 21191.22 40.66 42826.69 47782.83 2014-06-20 10:14:29.000 171 21191.18 40.68 42826.68 47782.80 2014-06-20 10:14:30.000 171 21191.17 40.67 42826.68 47782.82 2014-06-20 10:14:31.000 171 21191.17 40.66 42826.70 47782.82 2014-06-20 10:14:32.000 171 21191.17 40.67 42826.70 47782.80 2014-06-20 10:14:33.000 171 21191.19 40.68 42826.68 47782.82 2014-06-20 10:14:34.000 171 21191.21 40.69 42826.66 47782.81 2014-06-20 10:14:35.000 171 21191.21 40.67 42826.68 47782.80 2014-06-20 10:14:36.000 171 21191.24 40.69 42826.63 47782.79 2014-06-20 10:14:37.000 171 21191.22 40.72 42826.61 47782.78 2014-06-20 10:14:38.000 171 21191.20 40.77 42826.58 47782.75 2014-06-20 10:14:39.000 171 21191.20 40.80 42826.54 47782.72 2014-06-20 10:14:40.000 171 21191.19 40.81 42826.53 47782.73 2014-06-20 10:14:41.000 171 21191.18 40.81 42826.52 47782.66 2014-06-20 10:14:42.000 171 21191.20 40.84 42826.49 47782.67 2014-06-20 10:14:43.000 171 21191.22 40.81 42826.46 47782.64 2014-06-20 10:14:44.000 171 21191.25 40.77 42826.47 47782.65 2014-06-20 10:14:45.000 171 21191.27 40.72 42826.51 47782.68 2014-06-20 10:14:46.000 171 21191.30 40.69 42826.51 47782.71 2014-06-20 10:14:47.000 171 21191.31 40.68 42826.51 47782.72 2014-06-20 10:14:48.000 171 21191.37 40.68 42826.53 47782.76 2014-06-20 10:14:49.000 171 21191.38 40.66 42826.55 47782.76 2014-06-20 10:14:50.000 171 21191.39 40.61 42826.58 47782.81 2014-06-20 10:14:51.000 171 21191.41 40.61 42826.58 47782.84 2014-06-20 10:14:52.000 171 21191.44 40.59 42826.63 47782.84 2014-06-20 10:14:53.000 171 21191.46 40.59 42826.61 47782.85 2014-06-20 10:14:54.000 171 21191.50 40.61 42826.59 47782.88 2014-06-20 10:14:55.000 171 21191.53 40.62 42826.58 47782.89 2014-06-20 10:14:56.000 171 21191.58 40.66 42826.59 47782.88 2014-06-20 10:14:57.000 171 21191.58 40.66 42826.52 47782.91 2014-06-20 10:14:58.000 171 21191.55 40.67 42826.51 47782.89 2014-06-20 10:14:59.000 171 21191.60 40.69 42826.51 47782.85 2014-06-20 10:15:00.000 171 21191.62 40.71 42826.51 47782.87 2014-06-20 10:15:01.000 171 21191.63 40.72 42826.48 47782.85 2014-06-20 10:15:02.000 171 21191.63 40.73 42826.48 47782.86 2014-06-20 10:15:03.000 171 21191.66 40.76 42826.45 47782.82 2014-06-20 10:15:04.000 171 21191.70 40.77 42826.45 47782.83 2014-06-20 10:15:05.000 171 21191.68 40.77 42826.44 47782.83 2014-06-20 10:15:06.000 171 21191.69 40.74 42826.43 47782.80 2014-06-20 10:15:07.000 171 21191.70 40.71 42826.46 47782.80 2014-06-20 10:15:08.000 171 21191.71 40.71 42826.46 47782.84 2014-06-20 10:15:09.000 171 21191.67 40.69 42826.47 47782.84 2014-06-20 10:15:10.000 171 21191.70 40.71 42826.47 47782.86 2014-06-20 10:15:11.000 171 21191.72 40.70 42826.53 47782.89 2014-06-20 10:15:12.000 171 21191.73 40.68 42826.56 47782.90 2014-06-20 10:15:13.000 171 21191.75 40.71 42826.54 47782.94 2014-06-20 10:15:14.000 171 21191.74 40.71 42826.53 47782.93 2014-06-20 10:15:15.000 171 21191.70 40.70 42826.56 47782.94 2014-06-20 10:15:16.000 171 21191.70 40.70 42826.54 47782.93 2014-06-20 10:15:17.000 171 21191.71 40.71 42826.54 47782.93 2014-06-20 10:15:18.000 171 21191.73 40.69 42826.57 47782.94 2014-06-20 10:15:19.000 171 21191.72 40.70 42826.56 47782.94 2014-06-20 10:15:20.000 171 21191.73 40.68 42826.55 47782.95 2014-06-20 10:15:21.000 171 21191.75 40.66 42826.59 47782.94 2014-06-20 10:15:22.000 171 21191.75 40.70 42826.58 47782.94 2014-06-20 10:15:23.000 171 21191.74 40.68 42826.61 47782.97 2014-06-20 10:15:24.000 171 21191.75 40.66 42826.61 47782.97 2014-06-20 10:15:25.000 171 21191.74 40.64 42826.61 47782.98 2014-06-20 10:15:26.000 171 21191.76 40.61 42826.63 47782.99 2014-06-20 10:15:27.000 171 21191.74 40.58 42826.62 47783.01 2014-06-20 10:15:28.000 171 21191.72 40.59 42826.64 47782.99 2014-06-20 10:15:29.000 171 21191.75 40.58 42826.65 47783.01 2014-06-20 10:15:30.000 171 21191.77 40.54 42826.64 47783.01 2014-06-20 10:15:31.000 171 21191.80 40.51 42826.62 47783.04 2014-06-20 10:15:32.000 171 21191.80 40.50 42826.66 47783.03 2014-06-20 10:15:33.000 171 21191.83 40.49 42826.64 47783.04 2014-06-20 10:15:34.000 171 21191.85 40.48 42826.62 47783.05 2014-06-20 10:15:35.000 171 21191.83 40.48 42826.64 47783.08 2014-06-20 10:15:36.000 171 21191.87 40.48 42826.64 47783.05 2014-06-20 10:15:37.000 171 21191.89 40.52 42826.64 47783.08 2014-06-20 10:15:38.000 171 21191.88 40.53 42826.65 47783.09 2014-06-20 10:15:39.000 171 21191.88 40.51 42826.67 47783.13 2014-06-20 10:15:40.000 171 21191.92 40.52 42826.66 47783.12 2014-06-20 10:15:41.000 171 21191.94 40.50 42826.67 47783.12 2014-06-20 10:15:42.000 171 21191.94 40.51 42826.65 47783.12 2014-06-20 10:15:43.000 171 21191.92 40.53 42826.68 47783.15 2014-06-20 10:15:44.000 171 21191.89 40.54 42826.70 47783.14 2014-06-20 10:15:45.000 171 21191.85 40.54 42826.70 47783.12 2014-06-20 10:15:46.000 171 21191.83 40.56 42826.67 47783.13 2014-06-20 10:15:47.000 171 21191.76 40.56 42826.70 47783.11 2014-06-20 10:15:48.000 171 21191.73 40.55 42826.70 47783.09 2014-06-20 10:15:49.000 171 21191.68 40.58 42826.73 47783.07 2014-06-20 10:15:50.000 171 21191.68 40.62 42826.68 47783.07 2014-06-20 10:15:51.000 171 21191.69 40.66 42826.61 47783.04 2014-06-20 10:15:52.000 171 21191.68 40.66 42826.56 47783.00 2014-06-20 10:15:53.000 171 21191.68 40.66 42826.54 47782.94 2014-06-20 10:15:54.000 171 21191.67 40.61 42826.58 47782.92 2014-06-20 10:15:55.000 171 21191.68 40.57 42826.59 47782.92 2014-06-20 10:15:56.000 171 21191.68 40.55 42826.61 47782.95 2014-06-20 10:15:57.000 171 21191.66 40.54 42826.63 47782.96 2014-06-20 10:15:58.000 171 21191.64 40.57 42826.63 47782.99 2014-06-20 10:15:59.000 171 21191.66 40.61 42826.62 47783.01 2014-06-20 10:16:00.000 171 21191.68 40.65 42826.60 47782.97 2014-06-20 10:16:01.000 171 21191.67 40.64 42826.62 47782.99 2014-06-20 10:16:02.000 171 21191.67 40.66 42826.61 47782.96 2014-06-20 10:16:03.000 171 21191.64 40.69 42826.60 47782.96 2014-06-20 10:16:04.000 171 21191.59 40.69 42826.61 47782.96 2014-06-20 10:16:05.000 171 21191.55 40.70 42826.60 47782.91 2014-06-20 10:16:06.000 171 21191.51 40.73 42826.57 47782.89 2014-06-20 10:16:07.000 171 21191.50 40.73 42826.57 47782.89 2014-06-20 10:16:08.000 171 21191.49 40.71 42826.58 47782.85 2014-06-20 10:16:09.000 171 21191.47 40.71 42826.58 47782.85 2014-06-20 10:16:10.000 171 21191.42 40.71 42826.58 47782.83 2014-06-20 10:16:11.000 171 21191.39 40.71 42826.60 47782.83 2014-06-20 10:16:12.000 171 21191.34 40.73 42826.60 47782.83 2014-06-20 10:16:13.000 171 21191.34 40.74 42826.63 47782.83 2014-06-20 10:16:14.000 171 21191.31 40.73 42826.62 47782.82 2014-06-20 10:16:15.000 171 21191.29 40.72 42826.60 47782.82 2014-06-20 10:16:16.000 171 21191.27 40.74 42826.59 47782.80 2014-06-20 10:16:17.000 171 21191.23 40.79 42826.60 47782.79 2014-06-20 10:16:18.000 171 21191.22 40.77 42826.59 47782.73 2014-06-20 10:16:19.000 171 21191.27 40.76 42826.55 47782.73 2014-06-20 10:16:20.000 171 21191.29 40.74 42826.51 47782.70 2014-06-20 10:16:21.000 171 21191.28 40.72 42826.49 47782.73 2014-06-20 10:16:22.000 171 21191.30 40.70 42826.50 47782.70 2014-06-20 10:16:23.000 171 21191.30 40.66 42826.47 47782.70 2014-06-20 10:16:24.000 171 21191.33 40.66 42826.49 47782.71 2014-06-20 10:16:25.000 171 21191.38 40.65 42826.52 47782.74 2014-06-20 10:16:26.000 171 21191.38 40.65 42826.58 47782.78 2014-06-20 10:16:27.000 171 21191.40 40.62 42826.58 47782.78 2014-06-20 10:16:28.000 171 21191.41 40.66 42826.60 47782.82 2014-06-20 10:16:29.000 171 21191.42 40.69 42826.60 47782.83 2014-06-20 10:16:30.000 171 21191.44 40.68 42826.62 47782.82 2014-06-20 10:16:31.000 171 21191.45 40.71 42826.58 47782.82 2014-06-20 10:16:32.000 171 21191.46 40.72 42826.58 47782.84 2014-06-20 10:16:33.000 171 21191.47 40.71 42826.58 47782.83 2014-06-20 10:16:34.000 171 21191.45 40.71 42826.56 47782.82 2014-06-20 10:16:35.000 171 21191.45 40.72 42826.55 47782.79 2014-06-20 10:16:36.000 171 21191.46 40.72 42826.53 47782.80 2014-06-20 10:16:37.000 171 21191.42 40.69 42826.50 47782.80 2014-06-20 10:16:38.000 171 21191.42 40.64 42826.54 47782.77 2014-06-20 10:16:39.000 171 21191.42 40.63 42826.52 47782.75 2014-06-20 10:16:40.000 171 21191.39 40.61 42826.56 47782.77 2014-06-20 10:16:41.000 171 21191.41 40.57 42826.55 47782.76 2014-06-20 10:16:42.000 171 21191.43 40.53 42826.54 47782.78 2014-06-20 10:16:43.000 171 21191.44 40.52 42826.54 47782.79 2014-06-20 10:16:44.000 171 21191.47 40.48 42826.55 47782.81 2014-06-20 10:16:45.000 171 21191.52 40.51 42826.54 47782.80 2014-06-20 10:16:46.000 171 21191.56 40.53 42826.52 47782.84 2014-06-20 10:16:47.000 171 21191.58 40.56 42826.48 47782.82 2014-06-20 10:16:48.000 171 21191.60 40.53 42826.47 47782.80 2014-06-20 10:16:49.000 171 21191.60 40.48 42826.47 47782.78 2014-06-20 10:16:50.000 171 21191.61 40.42 42826.48 47782.79 2014-06-20 10:16:51.000 171 21191.64 40.37 42826.49 47782.82 2014-06-20 10:16:52.000 171 21191.60 40.35 42826.52 47782.84 2014-06-20 10:16:53.000 171 21191.63 40.34 42826.54 47782.89 2014-06-20 10:16:54.000 171 21191.62 40.35 42826.56 47782.90 2014-06-20 10:16:55.000 171 21191.62 40.30 42826.58 47782.90 2014-06-20 10:16:56.000 171 21191.57 40.26 42826.61 47782.90 2014-06-20 10:16:57.000 171 21191.56 40.23 42826.61 47782.91 2014-06-20 10:16:58.000 171 21191.55 40.20 42826.64 47782.90 2014-06-20 10:16:59.000 171 21191.55 40.16 42826.67 47782.92 2014-06-20 10:17:00.000 171 21191.59 40.12 42826.63 47782.93 2014-06-20 10:17:01.000 171 21191.64 40.15 42826.65 47782.99 2014-06-20 10:17:02.000 171 21191.67 40.16 42826.68 47782.97 2014-06-20 10:17:03.000 171 21191.71 40.17 42826.67 47783.01 2014-06-20 10:17:04.000 171 21191.74 40.16 42826.65 47783.02 2014-06-20 10:17:05.000 171 21191.76 40.12 42826.64 47783.01 2014-06-20 10:17:06.000 171 21191.78 40.10 42826.71 47783.03 2014-06-20 10:17:07.000 171 21191.78 40.09 42826.69 47783.07 2014-06-20 10:17:08.000 171 21191.78 40.04 42826.67 47783.09 2014-06-20 10:17:09.000 171 21191.81 40.02 42826.70 47783.11 2014-06-20 10:17:10.000 171 21191.84 40.05 42826.72 47783.12 2014-06-20 10:17:11.000 171 21191.86 40.09 42826.70 47783.15 2014-06-20 10:17:12.000 171 21191.85 40.09 42826.68 47783.15 2014-06-20 10:17:13.000 171 21191.88 40.07 42826.68 47783.13 2014-06-20 10:17:14.000 171 21191.87 40.06 42826.73 47783.14 2014-06-20 10:17:15.000 171 21191.90 40.05 42826.73 47783.16 2014-06-20 10:17:16.000 171 21191.93 40.04 42826.70 47783.15 2014-06-20 10:17:17.000 171 21191.94 40.05 42826.69 47783.16 2014-06-20 10:17:18.000 171 21191.92 40.03 42826.68 47783.17 2014-06-20 10:17:19.000 171 21191.92 40.01 42826.64 47783.15 2014-06-20 10:17:20.000 171 21191.96 39.97 42826.69 47783.14 2014-06-20 10:17:21.000 171 21191.95 39.93 42826.70 47783.15 2014-06-20 10:17:22.000 171 21191.96 39.91 42826.70 47783.16 2014-06-20 10:17:23.000 171 21191.99 39.89 42826.70 47783.16 2014-06-20 10:17:24.000 171 21192.00 39.87 42826.68 47783.18 2014-06-20 10:17:25.000 171 21192.01 39.88 42826.71 47783.15 2014-06-20 10:17:26.000 171 21192.04 39.85 42826.69 47783.15 2014-06-20 10:17:27.000 171 21192.07 39.86 42826.64 47783.17 2014-06-20 10:17:28.000 171 21192.04 39.89 42826.63 47783.18 2014-06-20 10:17:29.000 171 21192.07 39.85 42826.64 47783.16 2014-06-20 10:17:30.000 171 21192.10 39.84 42826.64 47783.16 2014-06-20 10:17:31.000 171 21192.11 39.86 42826.65 47783.18 2014-06-20 10:17:32.000 171 21192.16 39.86 42826.66 47783.18 2014-06-20 10:17:33.000 171 21192.15 39.83 42826.65 47783.20 2014-06-20 10:17:34.000 171 21192.12 39.81 42826.65 47783.17 2014-06-20 10:17:35.000 171 21192.16 39.80 42826.65 47783.20 2014-06-20 10:17:36.000 171 21192.18 39.78 42826.67 47783.20 2014-06-20 10:17:37.000 171 21192.19 39.74 42826.68 47783.22 2014-06-20 10:17:38.000 171 21192.15 39.74 42826.69 47783.21 2014-06-20 10:17:39.000 171 21192.19 39.77 42826.68 47783.24 2014-06-20 10:17:40.000 171 21192.22 39.81 42826.68 47783.24 2014-06-20 10:17:41.000 171 21192.23 39.83 42826.68 47783.23 2014-06-20 10:17:42.000 171 21192.24 39.82 42826.64 47783.24 2014-06-20 10:17:43.000 171 21192.26 39.84 42826.62 47783.25 2014-06-20 10:17:44.000 171 21192.29 39.82 42826.66 47783.24 2014-06-20 10:17:45.000 171 21192.30 39.80 42826.67 47783.24 2014-06-20 10:17:46.000 171 21192.32 39.79 42826.68 47783.28 2014-06-20 10:17:47.000 171 21192.33 39.78 42826.65 47783.29 2014-06-20 10:17:48.000 171 21192.36 39.77 42826.65 47783.27 2014-06-20 10:17:49.000 171 21192.37 39.74 42826.66 47783.32 2014-06-20 10:17:50.000 171 21192.37 39.74 42826.65 47783.29 2014-06-20 10:17:51.000 171 21192.38 39.74 42826.66 47783.30 2014-06-20 10:17:52.000 171 21192.36 39.70 42826.65 47783.30 2014-06-20 10:17:53.000 171 21192.33 39.70 42826.65 47783.30 2014-06-20 10:17:54.000 171 21192.33 39.68 42826.64 47783.29 2014-06-20 10:17:55.000 171 21192.32 39.67 42826.63 47783.28 2014-06-20 10:17:56.000 171 21192.32 39.66 42826.63 47783.27 2014-06-20 10:17:57.000 171 21192.30 39.64 42826.66 47783.25 2014-06-20 10:17:58.000 171 21192.32 39.60 42826.66 47783.25 2014-06-20 10:17:59.000 171 21192.36 39.59 42826.66 47783.26 2014-06-20 10:18:00.000 171 21192.34 39.57 42826.64 47783.27 2014-06-20 10:18:01.000 171 21192.36 39.55 42826.63 47783.27 2014-06-20 10:18:02.000 171 21192.34 39.56 42826.61 47783.29 2014-06-20 10:18:03.000 171 21192.37 39.55 42826.66 47783.27 2014-06-20 10:18:04.000 171 21192.41 39.53 42826.64 47783.32 2014-06-20 10:18:05.000 171 21192.42 39.50 42826.65 47783.29 2014-06-20 10:18:06.000 171 21192.43 39.48 42826.64 47783.34 2014-06-20 10:18:07.000 171 21192.48 39.43 42826.63 47783.33 2014-06-20 10:18:08.000 171 21192.48 39.37 42826.65 47783.35 2014-06-20 10:18:09.000 171 21192.47 39.30 42826.68 47783.38 2014-06-20 10:18:10.000 171 21192.49 39.24 42826.70 47783.39 2014-06-20 10:18:11.000 171 21192.51 39.24 42826.73 47783.42 2014-06-20 10:18:12.000 171 21192.50 39.26 42826.75 47783.47 2014-06-20 10:18:13.000 171 21192.50 39.25 42826.74 47783.46 2014-06-20 10:18:14.000 171 21192.51 39.22 42826.72 47783.48 2014-06-20 10:18:15.000 171 21192.52 39.22 42826.75 47783.44 2014-06-20 10:18:16.000 171 21192.53 39.22 42826.76 47783.46 2014-06-20 10:18:17.000 171 21192.50 39.22 42826.73 47783.46 2014-06-20 10:18:18.000 171 21192.52 39.26 42826.70 47783.46 2014-06-20 10:18:19.000 171 21192.51 39.25 42826.69 47783.41 2014-06-20 10:18:20.000 171 21192.47 39.23 42826.70 47783.43 2014-06-20 10:18:21.000 171 21192.46 39.25 42826.70 47783.43 2014-06-20 10:18:22.000 171 21192.44 39.21 42826.67 47783.39 2014-06-20 10:18:23.000 171 21192.46 39.19 42826.63 47783.38 2014-06-20 10:18:24.000 171 21192.45 39.22 42826.66 47783.38 2014-06-20 10:18:25.000 171 21192.41 39.21 42826.66 47783.36 2014-06-20 10:18:26.000 171 21192.38 39.21 42826.64 47783.34 2014-06-20 10:18:27.000 171 21192.28 39.27 42826.62 47783.30 2014-06-20 10:18:28.000 171 21192.25 39.32 42826.61 47783.25 2014-06-20 10:18:29.000 171 21192.22 39.30 42826.57 47783.22 2014-06-20 10:18:30.000 171 21192.21 39.28 42826.57 47783.18 2014-06-20 10:18:31.000 171 21192.19 39.27 42826.56 47783.18 2014-06-20 10:18:32.000 171 21192.16 39.26 42826.59 47783.17 2014-06-20 10:18:33.000 171 21192.10 39.27 42826.59 47783.16 2014-06-20 10:18:34.000 171 21192.04 39.30 42826.57 47783.13 2014-06-20 10:18:35.000 171 21191.99 39.29 42826.54 47783.10 2014-06-20 10:18:36.000 171 21191.97 39.25 42826.58 47783.06 2014-06-20 10:18:37.000 171 21191.97 39.24 42826.57 47783.06 2014-06-20 10:18:38.000 171 21191.94 39.21 42826.59 47783.04 2014-06-20 10:18:39.000 171 21191.88 39.20 42826.62 47783.03 2014-06-20 10:18:40.000 171 21191.89 39.18 42826.65 47783.03 2014-06-20 10:18:41.000 171 21191.87 39.21 42826.64 47783.01 2014-06-20 10:18:42.000 171 21191.86 39.21 42826.62 47783.02 2014-06-20 10:18:43.000 171 21191.82 39.22 42826.60 47782.99 2014-06-20 10:18:44.000 171 21191.81 39.25 42826.60 47782.96 2014-06-20 10:18:45.000 171 21191.81 39.25 42826.57 47782.94 2014-06-20 10:18:46.000 171 21191.80 39.23 42826.56 47782.93 2014-06-20 10:18:47.000 171 21191.83 39.22 42826.56 47782.90 2014-06-20 10:18:48.000 171 21191.83 39.21 42826.52 47782.91 2014-06-20 10:18:49.000 171 21191.81 39.21 42826.53 47782.92 2014-06-20 10:18:50.000 171 21191.84 39.20 42826.53 47782.91 2014-06-20 10:18:51.000 171 21191.86 39.18 42826.53 47782.91 2014-06-20 10:18:52.000 171 21191.89 39.19 42826.52 47782.92 2014-06-20 10:18:53.000 171 21191.93 39.16 42826.52 47782.94 2014-06-20 10:18:54.000 171 21191.96 39.14 42826.52 47782.95 2014-06-20 10:18:55.000 171 21191.97 39.17 42826.47 47782.95 2014-06-20 10:18:56.000 171 21192.02 39.13 42826.47 47782.95 2014-06-20 10:18:57.000 171 21192.06 39.10 42826.48 47782.97 2014-06-20 10:18:58.000 171 21192.07 39.07 42826.47 47782.97 2014-06-20 10:18:59.000 171 21192.06 39.04 42826.52 47782.97 2014-06-20 10:19:00.000 171 21192.06 39.01 42826.50 47782.99 2014-06-20 10:19:01.000 171 21192.07 38.99 42826.50 47783.02 2014-06-20 10:19:02.000 171 21192.13 38.94 42826.55 47783.03 2014-06-20 10:19:03.000 171 21192.15 38.94 42826.58 47783.07 2014-06-20 10:19:04.000 171 21192.20 38.90 42826.58 47783.11 2014-06-20 10:19:05.000 171 21192.23 38.92 42826.61 47783.13 2014-06-20 10:19:06.000 171 21192.27 38.94 42826.57 47783.17 2014-06-20 10:19:07.000 171 21192.28 38.97 42826.56 47783.18 2014-06-20 10:19:08.000 171 21192.26 38.98 42826.58 47783.17 2014-06-20 10:19:09.000 171 21192.32 38.97 42826.59 47783.18 2014-06-20 10:19:10.000 171 21192.30 38.96 42826.62 47783.16 2014-06-20 10:19:11.000 171 21192.27 38.95 42826.64 47783.18 2014-06-20 10:19:12.000 171 21192.25 38.98 42826.61 47783.19 2014-06-20 10:19:13.000 171 21192.23 39.04 42826.59 47783.21 2014-06-20 10:19:14.000 171 21192.23 39.05 42826.62 47783.20 2014-06-20 10:19:15.000 171 21192.24 39.10 42826.58 47783.17 2014-06-20 10:19:16.000 171 21192.19 39.18 42826.59 47783.18 2014-06-20 10:19:17.000 171 21192.18 39.25 42826.61 47783.16 2014-06-20 10:19:18.000 171 21192.20 39.35 42826.53 47783.09 2014-06-20 10:19:19.000 171 21192.22 39.43 42826.42 47783.06 2014-06-20 10:19:20.000 171 21192.19 39.45 42826.36 47783.01 2014-06-20 10:19:21.000 171 21192.13 39.47 42826.32 47782.95 2014-06-20 10:19:22.000 171 21192.12 39.54 42826.30 47782.94 2014-06-20 10:19:23.000 171 21192.07 39.64 42826.26 47782.90 2014-06-20 10:19:24.000 171 21191.99 39.74 42826.20 47782.82 2014-06-20 10:19:25.000 171 21191.96 39.83 42826.12 47782.72 2014-06-20 10:19:26.000 171 21191.96 39.84 42826.05 47782.66 2014-06-20 10:19:27.000 171 21191.97 39.80 42826.03 47782.60 2014-06-20 10:19:28.000 171 21191.99 39.74 42826.03 47782.58 2014-06-20 10:19:29.000 171 21191.95 39.77 42826.00 47782.57 2014-06-20 10:19:30.000 171 21191.92 39.80 42825.98 47782.54 2014-06-20 10:19:31.000 171 21191.90 39.83 42825.95 47782.48 2014-06-20 10:19:32.000 171 21191.90 39.82 42825.89 47782.43 2014-06-20 10:19:33.000 171 21191.88 39.78 42825.87 47782.43 2014-06-20 10:19:34.000 171 21191.92 39.71 42825.88 47782.42 2014-06-20 10:19:35.000 171 21191.96 39.68 42825.90 47782.41 2014-06-20 10:19:36.000 171 21191.98 39.67 42825.91 47782.44 2014-06-20 10:19:37.000 171 21192.03 39.63 42825.94 47782.47 2014-06-20 10:19:38.000 171 21192.05 39.60 42825.96 47782.49 2014-06-20 10:19:39.000 171 21192.09 39.61 42825.97 47782.52 2014-06-20 10:19:40.000 171 21192.10 39.61 42825.98 47782.54 2014-06-20 10:19:41.000 171 21192.16 39.57 42825.99 47782.58 2014-06-20 10:19:42.000 171 21192.18 39.61 42825.95 47782.57 2014-06-20 10:19:43.000 171 21192.22 39.62 42825.95 47782.61 2014-06-20 10:19:44.000 171 21192.24 39.65 42825.94 47782.62 2014-06-20 10:19:45.000 171 21192.28 39.69 42825.95 47782.59 2014-06-20 10:19:46.000 171 21192.26 39.72 42825.94 47782.62 2014-06-20 10:19:47.000 171 21192.27 39.72 42825.92 47782.61 2014-06-20 10:19:48.000 171 21192.28 39.71 42825.94 47782.61 2014-06-20 10:19:49.000 171 21192.34 39.61 42825.97 47782.61 2014-06-20 10:19:50.000 171 21192.38 39.50 42826.01 47782.64 2014-06-20 10:19:51.000 171 21192.44 39.44 42826.08 47782.76 2014-06-20 10:19:52.000 171 21192.44 39.42 42826.12 47782.82 2014-06-20 10:19:53.000 171 21192.43 39.40 42826.14 47782.86 2014-06-20 10:19:54.000 171 21192.45 39.40 42826.15 47782.89 2014-06-20 10:19:55.000 171 21192.50 39.38 42826.15 47782.89 2014-06-20 10:19:56.000 171 21192.53 39.35 42826.19 47782.90 2014-06-20 10:19:57.000 171 21192.54 39.34 42826.18 47782.90 2014-06-20 10:19:58.000 171 21192.53 39.33 42826.17 47782.90 2014-06-20 10:19:59.000 171 21192.52 39.32 42826.18 47782.93 2014-06-20 10:20:00.000 171 21192.50 39.31 42826.21 47782.93 2014-06-20 10:20:01.000 171 21192.48 39.30 42826.22 47782.96 2014-06-20 10:20:02.000 171 21192.47 39.31 42826.20 47782.96 2014-06-20 10:20:03.000 171 21192.47 39.30 42826.22 47782.96 2014-06-20 10:20:04.000 171 21192.49 39.30 42826.24 47782.95 2014-06-20 10:20:05.000 171 21192.43 39.28 42826.21 47782.96 2014-06-20 10:20:06.000 171 21192.41 39.26 42826.19 47782.90 2014-06-20 10:20:07.000 171 21192.41 39.27 42826.21 47782.92 2014-06-20 10:20:08.000 171 21192.37 39.26 42826.20 47782.91 2014-06-20 10:20:09.000 171 21192.36 39.23 42826.18 47782.89 2014-06-20 10:20:10.000 171 21192.36 39.27 42826.19 47782.86 2014-06-20 10:20:11.000 171 21192.34 39.30 42826.14 47782.86 2014-06-20 10:20:12.000 171 21192.36 39.31 42826.11 47782.83 2014-06-20 10:20:13.000 171 21192.37 39.28 42826.08 47782.81 2014-06-20 10:20:14.000 171 21192.38 39.28 42826.08 47782.81 2014-06-20 10:20:15.000 171 21192.36 39.28 42826.07 47782.81 2014-06-20 10:20:16.000 171 21192.37 39.28 42826.09 47782.81 2014-06-20 10:20:17.000 171 21192.39 39.31 42826.08 47782.81 2014-06-20 10:20:18.000 171 21192.37 39.35 42826.06 47782.79 2014-06-20 10:20:19.000 171 21192.35 39.40 42826.03 47782.76 2014-06-20 10:20:20.000 171 21192.37 39.43 42826.03 47782.75 2014-06-20 10:20:21.000 171 21192.37 39.44 42826.00 47782.72 2014-06-20 10:20:22.000 171 21192.34 39.42 42826.03 47782.73 2014-06-20 10:20:23.000 171 21192.32 39.41 42826.06 47782.74 2014-06-20 10:20:24.000 171 21192.31 39.40 42826.09 47782.75 2014-06-20 10:20:25.000 171 21192.31 39.40 42826.12 47782.76 2014-06-20 10:20:26.000 171 21192.37 39.43 42826.11 47782.80 2014-06-20 10:20:27.000 171 21192.38 39.43 42826.12 47782.82 2014-06-20 10:20:28.000 171 21192.39 39.46 42826.12 47782.80 2014-06-20 10:20:29.000 171 21192.42 39.47 42826.13 47782.85 2014-06-20 10:20:30.000 171 21192.40 39.50 42826.12 47782.85 2014-06-20 10:20:31.000 171 21192.39 39.49 42826.10 47782.84 2014-06-20 10:20:32.000 171 21192.39 39.46 42826.10 47782.85 2014-06-20 10:20:33.000 171 21192.38 39.47 42826.13 47782.84 2014-06-20 10:20:34.000 171 21192.41 39.46 42826.15 47782.86 2014-06-20 10:20:35.000 171 21192.39 39.39 42826.15 47782.86 2014-06-20 10:20:36.000 171 21192.38 39.38 42826.18 47782.88 2014-06-20 10:20:37.000 171 21192.39 39.35 42826.22 47782.91 2014-06-20 10:20:38.000 171 21192.38 39.33 42826.23 47782.93 2014-06-20 10:20:39.000 171 21192.40 39.34 42826.25 47782.94 2014-06-20 10:20:40.000 171 21192.45 39.32 42826.25 47782.95 2014-06-20 10:20:41.000 171 21192.43 39.34 42826.28 47782.97 2014-06-20 10:20:42.000 171 21192.48 39.35 42826.28 47782.96 2014-06-20 10:20:43.000 171 21192.48 39.37 42826.25 47783.00 2014-06-20 10:20:44.000 171 21192.52 39.39 42826.20 47782.98 2014-06-20 10:20:45.000 171 21192.53 39.38 42826.20 47782.96 2014-06-20 10:20:46.000 171 21192.56 39.39 42826.22 47782.99 2014-06-20 10:20:47.000 171 21192.62 39.35 42826.17 47782.99 2014-06-20 10:20:48.000 171 21192.64 39.35 42826.17 47782.98 2014-06-20 10:20:49.000 171 21192.65 39.32 42826.17 47783.03 2014-06-20 10:20:50.000 171 21192.65 39.29 42826.19 47783.02 2014-06-20 10:20:51.000 171 21192.66 39.27 42826.20 47783.02 2014-06-20 10:20:52.000 171 21192.64 39.23 42826.24 47783.03 2014-06-20 10:20:53.000 171 21192.63 39.19 42826.21 47783.04 2014-06-20 10:20:54.000 171 21192.65 39.18 42826.21 47783.04 2014-06-20 10:20:55.000 171 21192.67 39.18 42826.24 47783.03 2014-06-20 10:20:56.000 171 21192.68 39.15 42826.23 47783.04 2014-06-20 10:20:57.000 171 21192.70 39.12 42826.24 47783.05 2014-06-20 10:20:58.000 171 21192.68 39.11 42826.25 47783.08 2014-06-20 10:20:59.000 171 21192.72 39.13 42826.26 47783.09 2014-06-20 10:21:00.000 171 21192.76 39.13 42826.25 47783.09 2014-06-20 10:21:01.000 171 21192.80 39.14 42826.21 47783.12 2014-06-20 10:21:02.000 171 21192.78 39.15 42826.21 47783.11 2014-06-20 10:21:03.000 171 21192.81 39.11 42826.19 47783.12 2014-06-20 10:21:04.000 171 21192.85 39.10 42826.21 47783.11 2014-06-20 10:21:05.000 171 21192.86 39.08 42826.22 47783.15 2014-06-20 10:21:06.000 171 21192.88 39.06 42826.24 47783.14 2014-06-20 10:21:07.000 171 21192.88 39.04 42826.25 47783.16 2014-06-20 10:21:08.000 171 21192.96 38.98 42826.26 47783.20 2014-06-20 10:21:09.000 171 21192.93 38.96 42826.30 47783.22 2014-06-20 10:21:10.000 171 21192.92 38.95 42826.33 47783.23 2014-06-20 10:21:11.000 171 21192.90 38.96 42826.33 47783.24 2014-06-20 10:21:12.000 171 21192.86 38.94 42826.32 47783.24 2014-06-20 10:21:13.000 171 21192.83 38.93 42826.37 47783.25 2014-06-20 10:21:14.000 171 21192.85 38.92 42826.35 47783.26 2014-06-20 10:21:15.000 171 21192.86 38.92 42826.34 47783.25 2014-06-20 10:21:16.000 171 21192.87 38.88 42826.34 47783.23 2014-06-20 10:21:17.000 171 21192.84 38.83 42826.32 47783.24 2014-06-20 10:21:18.000 171 21192.89 38.79 42826.33 47783.24 2014-06-20 10:21:19.000 171 21192.93 38.73 42826.37 47783.28 2014-06-20 10:21:20.000 171 21192.91 38.66 42826.38 47783.28 2014-06-20 10:21:21.000 171 21192.90 38.60 42826.42 47783.35 2014-06-20 10:21:22.000 171 21192.88 38.56 42826.46 47783.40 2014-06-20 10:21:23.000 171 21192.85 38.54 42826.53 47783.41 2014-06-20 10:21:24.000 171 21192.85 38.52 42826.53 47783.41 2014-06-20 10:21:25.000 171 21192.79 38.47 42826.53 47783.41 2014-06-20 10:21:26.000 171 21192.72 38.45 42826.54 47783.40 2014-06-20 10:21:27.000 171 21192.71 38.44 42826.56 47783.42 2014-06-20 10:21:28.000 171 21192.66 38.41 42826.54 47783.38 2014-06-20 10:21:29.000 171 21192.60 38.44 42826.52 47783.35 2014-06-20 10:21:30.000 171 21192.56 38.42 42826.52 47783.32 2014-06-20 10:21:31.000 171 21192.55 38.37 42826.52 47783.30 2014-06-20 10:21:32.000 171 21192.52 38.33 42826.52 47783.27 2014-06-20 10:21:33.000 171 21192.48 38.36 42826.53 47783.25 2014-06-20 10:21:34.000 171 21192.40 38.38 42826.49 47783.22 2014-06-20 10:21:35.000 171 21192.34 38.40 42826.47 47783.18 2014-06-20 10:21:36.000 171 21192.29 38.41 42826.45 47783.11 2014-06-20 10:21:37.000 171 21192.24 38.43 42826.42 47783.10 2014-06-20 10:21:38.000 171 21192.18 38.47 42826.37 47783.02 2014-06-20 10:21:39.000 171 21192.13 38.45 42826.33 47782.97 2014-06-20 10:21:40.000 171 21192.13 38.42 42826.34 47782.96 2014-06-20 10:21:41.000 171 21192.12 38.35 42826.34 47782.93 2014-06-20 10:21:42.000 171 21192.07 38.32 42826.36 47782.89 2014-06-20 10:21:43.000 171 21192.04 38.37 42826.31 47782.90 2014-06-20 10:21:44.000 171 21192.03 38.33 42826.30 47782.90 2014-06-20 10:21:45.000 171 21192.00 38.32 42826.32 47782.89 2014-06-20 10:21:46.000 171 21191.98 38.29 42826.31 47782.89 2014-06-20 10:21:47.000 171 21191.93 38.27 42826.34 47782.84 2014-06-20 10:21:48.000 171 21191.93 38.25 42826.35 47782.87 2014-06-20 10:21:49.000 171 21191.94 38.25 42826.37 47782.86 2014-06-20 10:21:50.000 171 21191.94 38.26 42826.35 47782.86 2014-06-20 10:21:51.000 171 21191.91 38.31 42826.32 47782.85 2014-06-20 10:21:52.000 171 21191.90 38.34 42826.26 47782.81 2014-06-20 10:21:53.000 171 21191.88 38.37 42826.27 47782.80 2014-06-20 10:21:54.000 171 21191.89 38.35 42826.25 47782.77 2014-06-20 10:21:55.000 171 21191.90 38.34 42826.24 47782.76 2014-06-20 10:21:56.000 171 21191.97 38.30 42826.26 47782.75 2014-06-20 10:21:57.000 171 21191.99 38.25 42826.26 47782.79 2014-06-20 10:21:58.000 171 21192.01 38.19 42826.28 47782.78 2014-06-20 10:21:59.000 171 21192.06 38.18 42826.31 47782.83 2014-06-20 10:22:00.000 171 21192.09 38.14 42826.33 47782.84 2014-06-20 10:22:01.000 171 21192.15 38.09 42826.36 47782.91 2014-06-20 10:22:02.000 171 21192.16 38.06 42826.43 47782.95 2014-06-20 10:22:03.000 171 21192.20 38.04 42826.47 47783.01 2014-06-20 10:22:04.000 171 21192.22 38.01 42826.46 47783.06 2014-06-20 10:22:05.000 171 21192.29 38.01 42826.48 47783.12 2014-06-20 10:22:06.000 171 21192.33 38.03 42826.51 47783.12 2014-06-20 10:22:07.000 171 21192.37 38.03 42826.53 47783.16 2014-06-20 10:22:08.000 171 21192.40 38.02 42826.54 47783.18 2014-06-20 10:22:09.000 171 21192.43 38.02 42826.53 47783.20 2014-06-20 10:22:10.000 171 21192.42 38.00 42826.51 47783.20 2014-06-20 10:22:11.000 171 21192.45 37.98 42826.53 47783.21 2014-06-20 10:22:12.000 171 21192.50 37.99 42826.50 47783.24 2014-06-20 10:22:13.000 171 21192.50 38.03 42826.45 47783.20 2014-06-20 10:22:14.000 171 21192.51 38.00 42826.44 47783.21 2014-06-20 10:22:15.000 171 21192.52 37.93 42826.43 47783.15 2014-06-20 10:22:16.000 171 21192.50 37.89 42826.42 47783.16 2014-06-20 10:22:17.000 171 21192.51 37.86 42826.43 47783.15 2014-06-20 10:22:18.000 171 21192.51 37.84 42826.41 47783.17 2014-06-20 10:22:19.000 171 21192.57 37.88 42826.40 47783.16 2014-06-20 10:22:20.000 171 21192.64 37.90 42826.39 47783.16 2014-06-20 10:22:21.000 171 21192.70 37.95 42826.36 47783.22 2014-06-20 10:22:22.000 171 21192.76 37.96 42826.31 47783.17 2014-06-20 10:22:23.000 171 21192.79 37.98 42826.30 47783.19 2014-06-20 10:22:24.000 171 21192.75 37.99 42826.31 47783.19 2014-06-20 10:22:25.000 171 21192.76 38.04 42826.31 47783.21 2014-06-20 10:22:26.000 171 21192.75 38.06 42826.31 47783.21 2014-06-20 10:22:27.000 171 21192.70 38.07 42826.28 47783.18 2014-06-20 10:22:28.000 171 21192.72 38.03 42826.31 47783.18 2014-06-20 10:22:29.000 171 21192.74 38.01 42826.29 47783.17 2014-06-20 10:22:30.000 171 21192.73 38.00 42826.25 47783.17 2014-06-20 10:22:31.000 171 21192.73 37.99 42826.29 47783.17 2014-06-20 10:22:32.000 171 21192.72 38.00 42826.29 47783.17 2014-06-20 10:22:33.000 171 21192.71 38.00 42826.28 47783.19 2014-06-20 10:22:34.000 171 21192.70 38.02 42826.28 47783.17 2014-06-20 10:22:35.000 171 21192.68 38.03 42826.29 47783.14 2014-06-20 10:22:36.000 171 21192.68 38.02 42826.28 47783.12 2014-06-20 10:22:37.000 171 21192.68 37.99 42826.27 47783.13 2014-06-20 10:22:38.000 171 21192.67 37.95 42826.27 47783.10 2014-06-20 10:22:39.000 171 21192.65 37.88 42826.33 47783.12 2014-06-20 10:22:40.000 171 21192.68 37.86 42826.35 47783.13 2014-06-20 10:22:41.000 171 21192.64 37.86 42826.32 47783.13 2014-06-20 10:22:42.000 171 21192.62 37.85 42826.33 47783.14 2014-06-20 10:22:43.000 171 21192.61 37.82 42826.38 47783.14 2014-06-20 10:22:44.000 171 21192.58 37.82 42826.38 47783.13 2014-06-20 10:22:45.000 171 21192.58 37.80 42826.38 47783.15 2014-06-20 10:22:46.000 171 21192.59 37.81 42826.39 47783.16 2014-06-20 10:22:47.000 171 21192.55 37.82 42826.37 47783.16 2014-06-20 10:22:48.000 171 21192.55 37.81 42826.37 47783.17 2014-06-20 10:22:49.000 171 21192.52 37.83 42826.36 47783.16 2014-06-20 10:22:50.000 171 21192.49 37.84 42826.40 47783.16 2014-06-20 10:22:51.000 171 21192.46 37.82 42826.41 47783.12 2014-06-20 10:22:52.000 171 21192.43 37.84 42826.39 47783.14 2014-06-20 10:22:53.000 171 21192.43 37.87 42826.35 47783.08 2014-06-20 10:22:54.000 171 21192.44 37.87 42826.39 47783.10 2014-06-20 10:22:55.000 171 21192.45 37.88 42826.37 47783.10 2014-06-20 10:22:56.000 171 21192.46 37.91 42826.37 47783.10 2014-06-20 10:22:57.000 171 21192.47 37.94 42826.38 47783.13 2014-06-20 10:22:58.000 171 21192.48 37.95 42826.36 47783.12 2014-06-20 10:22:59.000 171 21192.45 37.97 42826.35 47783.11 2014-06-20 10:23:00.000 171 21192.45 37.97 42826.36 47783.10 2014-06-20 10:23:01.000 171 21192.43 37.94 42826.37 47783.10 2014-06-20 10:23:02.000 171 21192.41 37.95 42826.34 47783.09 2014-06-20 10:23:03.000 171 21192.43 37.98 42826.37 47783.09 2014-06-20 10:23:04.000 171 21192.42 38.02 42826.39 47783.08 2014-06-20 10:23:05.000 171 21192.40 38.05 42826.35 47783.06 2014-06-20 10:23:06.000 171 21192.41 38.05 42826.32 47783.09 2014-06-20 10:23:07.000 171 21192.46 38.05 42826.30 47783.05 2014-06-20 10:23:08.000 171 21192.44 38.04 42826.37 47783.05 2014-06-20 10:23:09.000 171 21192.43 38.03 42826.35 47783.08 2014-06-20 10:23:10.000 171 21192.45 38.01 42826.31 47783.08 2014-06-20 10:23:11.000 171 21192.44 38.03 42826.33 47783.05 2014-06-20 10:23:12.000 171 21192.46 38.01 42826.33 47783.07 2014-06-20 10:23:13.000 171 21192.46 37.98 42826.33 47783.08 2014-06-20 10:23:14.000 171 21192.47 38.02 42826.36 47783.08 2014-06-20 10:23:15.000 171 21192.44 38.03 42826.36 47783.07 2014-06-20 10:23:16.000 171 21192.44 38.05 42826.34 47783.05 2014-06-20 10:23:17.000 171 21192.44 38.06 42826.31 47783.05 2014-06-20 10:23:18.000 171 21192.47 38.10 42826.31 47783.05 2014-06-20 10:23:19.000 171 21192.51 38.13 42826.32 47783.03 2014-06-20 10:23:20.000 171 21192.51 38.17 42826.26 47783.02 2014-06-20 10:23:21.000 171 21192.48 38.21 42826.20 47782.98 2014-06-20 10:23:22.000 171 21192.44 38.25 42826.19 47782.96 2014-06-20 10:23:23.000 171 21192.39 38.22 42826.18 47782.90 2014-06-20 10:23:24.000 171 21192.33 38.22 42826.16 47782.86 2014-06-20 10:23:25.000 171 21192.27 38.16 42826.18 47782.82 2014-06-20 10:23:26.000 171 21192.24 38.11 42826.16 47782.79 2014-06-20 10:23:27.000 171 21192.18 38.10 42826.19 47782.76 2014-06-20 10:23:28.000 171 21192.09 38.09 42826.17 47782.75 2014-06-20 10:23:29.000 171 21192.02 38.09 42826.15 47782.72 2014-06-20 10:23:30.000 171 21191.96 38.08 42826.18 47782.71 2014-06-20 10:23:31.000 171 21191.94 38.07 42826.19 47782.69 2014-06-20 10:23:32.000 171 21191.89 38.07 42826.21 47782.68 2014-06-20 10:23:33.000 171 21191.88 38.06 42826.20 47782.65 2014-06-20 10:23:34.000 171 21191.88 38.06 42826.21 47782.65 2014-06-20 10:23:35.000 171 21191.84 38.04 42826.20 47782.64 2014-06-20 10:23:36.000 171 21191.79 38.01 42826.21 47782.63 2014-06-20 10:23:37.000 171 21191.75 37.97 42826.20 47782.62 2014-06-20 10:23:38.000 171 21191.74 37.93 42826.18 47782.63 2014-06-20 10:23:39.000 171 21191.72 37.95 42826.16 47782.61 2014-06-20 10:23:40.000 171 21191.69 37.95 42826.12 47782.59 2014-06-20 10:23:41.000 171 21191.69 37.92 42826.05 47782.51 2014-06-20 10:23:42.000 171 21191.68 37.92 42825.96 47782.47 2014-06-20 10:23:43.000 171 21191.73 37.90 42825.93 47782.37 2014-06-20 10:23:44.000 171 21191.79 37.93 42825.91 47782.34 2014-06-20 10:23:45.000 171 21191.81 37.96 42825.90 47782.33 2014-06-20 10:23:46.000 171 21191.83 37.95 42825.94 47782.35 2014-06-20 10:23:47.000 171 21191.83 37.91 42826.00 47782.43 2014-06-20 10:23:48.000 171 21191.84 37.86 42826.04 47782.49 2014-06-20 10:23:49.000 171 21191.88 37.83 42826.08 47782.53 2014-06-20 10:23:50.000 171 21191.94 37.80 42826.13 47782.62 2014-06-20 10:23:51.000 171 21191.96 37.77 42826.18 47782.63 2014-06-20 10:23:52.000 171 21192.04 37.75 42826.18 47782.71 2014-06-20 10:23:53.000 171 21192.08 37.71 42826.22 47782.73 2014-06-20 10:23:54.000 171 21192.14 37.71 42826.21 47782.79 2014-06-20 10:23:55.000 171 21192.24 37.69 42826.20 47782.79 2014-06-20 10:23:56.000 171 21192.34 37.71 42826.18 47782.85 2014-06-20 10:23:57.000 171 21192.38 37.71 42826.20 47782.87 2014-06-20 10:23:58.000 171 21192.46 37.75 42826.18 47782.90 2014-06-20 10:23:59.000 171 21192.49 37.84 42826.15 47782.91 2014-06-20 10:24:00.000 171 21192.56 37.89 42826.11 47782.90 2014-06-20 10:24:01.000 171 21192.61 37.90 42826.06 47782.88 2014-06-20 10:24:02.000 171 21192.63 37.91 42826.01 47782.85 2014-06-20 10:24:03.000 171 21192.69 37.89 42826.00 47782.85 2014-06-20 10:24:04.000 171 21192.75 37.93 42825.96 47782.86 2014-06-20 10:24:05.000 171 21192.75 37.94 42825.94 47782.85 2014-06-20 10:24:06.000 171 21192.76 37.96 42825.92 47782.84 2014-06-20 10:24:07.000 171 21192.79 37.95 42825.95 47782.85 2014-06-20 10:24:08.000 171 21192.79 37.97 42825.98 47782.87 2014-06-20 10:24:09.000 171 21192.83 37.97 42825.99 47782.89 2014-06-20 10:24:10.000 171 21192.84 37.99 42825.95 47782.91 2014-06-20 10:24:11.000 171 21192.83 38.04 42825.92 47782.90 2014-06-20 10:24:12.000 171 21192.90 38.03 42825.92 47782.87 2014-06-20 10:24:13.000 171 21192.92 38.04 42825.91 47782.90 2014-06-20 10:24:14.000 171 21192.94 38.02 42825.90 47782.88 2014-06-20 10:24:15.000 171 21192.95 37.98 42825.90 47782.89 2014-06-20 10:24:16.000 171 21192.96 37.97 42825.90 47782.89 2014-06-20 10:24:17.000 171 21192.98 37.95 42825.91 47782.90 2014-06-20 10:24:18.000 171 21193.01 37.95 42825.93 47782.91 2014-06-20 10:24:19.000 171 21193.02 37.98 42825.94 47782.92 2014-06-20 10:24:20.000 171 21193.04 37.99 42825.93 47782.94 2014-06-20 10:24:21.000 171 21193.09 38.02 42825.93 47782.93 2014-06-20 10:24:22.000 171 21193.14 38.07 42825.91 47782.95 2014-06-20 10:24:23.000 171 21193.17 38.07 42825.89 47782.95 2014-06-20 10:24:24.000 171 21193.23 38.09 42825.87 47782.97 2014-06-20 10:24:25.000 171 21193.28 38.06 42825.86 47782.99 2014-06-20 10:24:26.000 171 21193.33 38.05 42825.89 47782.98 2014-06-20 10:24:27.000 171 21193.40 38.02 42825.87 47783.00 2014-06-20 10:24:28.000 171 21193.45 37.94 42825.85 47783.02 2014-06-20 10:24:29.000 171 21193.52 37.90 42825.85 47783.06 2014-06-20 10:24:30.000 171 21193.57 37.87 42825.91 47783.12 2014-06-20 10:24:31.000 171 21193.63 37.85 42825.92 47783.14 2014-06-20 10:24:32.000 171 21193.69 37.81 42825.93 47783.20 2014-06-20 10:24:33.000 171 21193.76 37.82 42825.96 47783.24 2014-06-20 10:24:34.000 171 21193.82 37.87 42825.96 47783.29 2014-06-20 10:24:35.000 171 21193.83 37.92 42825.94 47783.31 2014-06-20 10:24:36.000 171 21193.94 37.99 42825.95 47783.33 2014-06-20 10:24:37.000 171 21193.93 38.06 42825.95 47783.34 2014-06-20 10:24:38.000 171 21193.98 38.11 42825.91 47783.36 2014-06-20 10:24:39.000 171 21194.02 38.16 42825.87 47783.35 2014-06-20 10:24:40.000 171 21194.01 38.21 42825.87 47783.36 2014-06-20 10:24:41.000 171 21193.96 38.26 42825.90 47783.34 2014-06-20 10:24:42.000 171 21193.97 38.29 42825.89 47783.33 2014-06-20 10:24:43.000 171 21193.98 38.31 42825.87 47783.29 2014-06-20 10:24:44.000 171 21193.95 38.28 42825.89 47783.30 2014-06-20 10:24:45.000 171 21193.91 38.26 42825.88 47783.30 2014-06-20 10:24:46.000 171 21193.88 38.27 42825.92 47783.29 2014-06-20 10:24:47.000 171 21193.83 38.29 42825.90 47783.30 2014-06-20 10:24:48.000 171 21193.80 38.33 42825.87 47783.26 2014-06-20 10:24:49.000 171 21193.76 38.37 42825.85 47783.26 2014-06-20 10:24:50.000 171 21193.71 38.41 42825.87 47783.20 2014-06-20 10:24:51.000 171 21193.64 38.41 42825.83 47783.16 2014-06-20 10:24:52.000 171 21193.59 38.42 42825.87 47783.13 2014-06-20 10:24:53.000 171 21193.52 38.43 42825.83 47783.11 2014-06-20 10:24:54.000 171 21193.45 38.40 42825.85 47783.08 2014-06-20 10:24:55.000 171 21193.37 38.42 42825.84 47783.04 2014-06-20 10:24:56.000 171 21193.26 38.47 42825.82 47783.04 2014-06-20 10:24:57.000 171 21193.17 38.51 42825.81 47782.99 2014-06-20 10:24:58.000 171 21193.14 38.50 42825.84 47782.91 2014-06-20 10:24:59.000 171 21193.08 38.51 42825.82 47782.90 2014-06-20 10:25:00.000 171 21192.99 38.50 42825.84 47782.86 2014-06-20 10:25:01.000 171 21192.90 38.47 42825.84 47782.83 2014-06-20 10:25:02.000 171 21192.83 38.44 42825.85 47782.79 2014-06-20 10:25:03.000 171 21192.77 38.40 42825.87 47782.77 2014-06-20 10:25:04.000 171 21192.76 38.36 42825.88 47782.76 2014-06-20 10:25:05.000 171 21192.73 38.31 42825.87 47782.75 2014-06-20 10:25:06.000 171 21192.65 38.27 42825.89 47782.73 2014-06-20 10:25:07.000 171 21192.56 38.24 42825.89 47782.73 2014-06-20 10:25:08.000 171 21192.51 38.18 42825.93 47782.72 2014-06-20 10:25:09.000 171 21192.47 38.13 42825.94 47782.69 2014-06-20 10:25:10.000 171 21192.43 38.06 42825.98 47782.70 2014-06-20 10:25:11.000 171 21192.41 38.05 42826.01 47782.71 2014-06-20 10:25:12.000 171 21192.39 38.08 42826.03 47782.73 2014-06-20 10:25:13.000 171 21192.36 38.08 42826.07 47782.73 2014-06-20 10:25:14.000 171 21192.39 38.12 42826.07 47782.73 2014-06-20 10:25:15.000 171 21192.41 38.16 42826.05 47782.76 2014-06-20 10:25:16.000 171 21192.43 38.20 42826.01 47782.74 2014-06-20 10:25:17.000 171 21192.47 38.25 42825.96 47782.71 2014-06-20 10:25:18.000 171 21192.52 38.24 42825.95 47782.76 2014-06-20 10:25:19.000 171 21192.58 38.22 42825.97 47782.74 2014-06-20 10:25:20.000 171 21192.63 38.21 42825.95 47782.76 2014-06-20 10:25:21.000 171 21192.67 38.19 42825.93 47782.76 2014-06-20 10:25:22.000 171 21192.72 38.16 42825.94 47782.80 2014-06-20 10:25:23.000 171 21192.73 38.13 42825.96 47782.79 2014-06-20 10:25:24.000 171 21192.75 38.10 42825.93 47782.83 2014-06-20 10:25:25.000 171 21192.76 38.09 42825.93 47782.83 2014-06-20 10:25:26.000 171 21192.77 38.08 42825.93 47782.84 2014-06-20 10:25:27.000 171 21192.76 38.06 42825.94 47782.84 2014-06-20 10:25:28.000 171 21192.75 38.02 42825.98 47782.82 2014-06-20 10:25:29.000 171 21192.74 38.03 42825.97 47782.86 2014-06-20 10:25:30.000 171 21192.73 38.05 42825.98 47782.85 2014-06-20 10:25:31.000 171 21192.72 38.03 42825.96 47782.83 2014-06-20 10:25:32.000 171 21192.67 38.01 42825.97 47782.84 2014-06-20 10:25:33.000 171 21192.68 37.97 42826.01 47782.86 2014-06-20 10:25:34.000 171 21192.70 37.97 42826.00 47782.86 2014-06-20 10:25:35.000 171 21192.66 37.95 42825.99 47782.86 2014-06-20 10:25:36.000 171 21192.64 37.91 42826.01 47782.87 2014-06-20 10:25:37.000 171 21192.61 37.87 42826.04 47782.86 2014-06-20 10:25:38.000 171 21192.61 37.83 42826.06 47782.89 2014-06-20 10:25:39.000 171 21192.59 37.80 42826.07 47782.86 2014-06-20 10:25:40.000 171 21192.59 37.75 42826.08 47782.87 2014-06-20 10:25:41.000 171 21192.62 37.70 42826.06 47782.88 2014-06-20 10:25:42.000 171 21192.62 37.67 42826.07 47782.89 2014-06-20 10:25:43.000 171 21192.63 37.65 42826.11 47782.91 2014-06-20 10:25:44.000 171 21192.63 37.65 42826.10 47782.91 2014-06-20 10:25:45.000 171 21192.62 37.63 42826.14 47782.90 2014-06-20 10:25:46.000 171 21192.59 37.64 42826.12 47782.93 2014-06-20 10:25:47.000 171 21192.60 37.65 42826.11 47782.93 2014-06-20 10:25:48.000 171 21192.61 37.65 42826.14 47782.92 2014-06-20 10:25:49.000 171 21192.62 37.66 42826.13 47782.92 2014-06-20 10:25:50.000 171 21192.66 37.63 42826.11 47782.91 2014-06-20 10:25:51.000 171 21192.71 37.61 42826.11 47782.94 2014-06-20 10:25:52.000 171 21192.75 37.65 42826.14 47782.98 2014-06-20 10:25:53.000 171 21192.78 37.67 42826.11 47783.00 2014-06-20 10:25:54.000 171 21192.81 37.68 42826.09 47783.02 2014-06-20 10:25:55.000 171 21192.82 37.68 42826.08 47782.99 2014-06-20 10:25:56.000 171 21192.85 37.65 42826.07 47782.99 2014-06-20 10:25:57.000 171 21192.84 37.68 42826.07 47782.99 2014-06-20 10:25:58.000 171 21192.84 37.73 42826.07 47782.99 2014-06-20 10:25:59.000 171 21192.81 37.71 42826.07 47782.97 2014-06-20 10:26:00.000 171 21192.79 37.69 42826.04 47782.97 2014-06-20 10:26:01.000 171 21192.76 37.66 42826.04 47782.94 2014-06-20 10:26:02.000 171 21192.74 37.67 42826.04 47782.91 2014-06-20 10:26:03.000 171 21192.73 37.68 42826.04 47782.92 2014-06-20 10:26:04.000 171 21192.68 37.70 42826.04 47782.91 2014-06-20 10:26:05.000 171 21192.65 37.71 42826.01 47782.89 2014-06-20 10:26:06.000 171 21192.63 37.71 42825.98 47782.86 2014-06-20 10:26:07.000 171 21192.61 37.75 42825.98 47782.83 2014-06-20 10:26:08.000 171 21192.56 37.78 42825.94 47782.79 2014-06-20 10:26:09.000 171 21192.54 37.80 42825.91 47782.76 2014-06-20 10:26:10.000 171 21192.55 37.73 42825.88 47782.74 2014-06-20 10:26:11.000 171 21192.58 37.72 42825.89 47782.72 2014-06-20 10:26:12.000 171 21192.60 37.74 42825.90 47782.73 2014-06-20 10:26:13.000 171 21192.61 37.72 42825.88 47782.73 2014-06-20 10:26:14.000 171 21192.63 37.68 42825.85 47782.71 2014-06-20 10:26:15.000 171 21192.65 37.64 42825.86 47782.71 2014-06-20 10:26:16.000 171 21192.69 37.61 42825.86 47782.73 2014-06-20 10:26:17.000 171 21192.75 37.57 42825.81 47782.73 2014-06-20 10:26:18.000 171 21192.81 37.54 42825.83 47782.78 2014-06-20 10:26:19.000 171 21192.88 37.51 42825.86 47782.78 2014-06-20 10:26:20.000 171 21192.97 37.47 42825.90 47782.82 2014-06-20 10:26:21.000 171 21193.04 37.46 42825.88 47782.87 2014-06-20 10:26:22.000 171 21193.12 37.40 42825.91 47782.94 2014-06-20 10:26:23.000 171 21193.20 37.38 42825.93 47782.98 2014-06-20 10:26:24.000 171 21193.29 37.37 42825.95 47783.03 2014-06-20 10:26:25.000 171 21193.33 37.37 42825.96 47783.08 2014-06-20 10:26:26.000 171 21193.38 37.38 42825.95 47783.11 2014-06-20 10:26:27.000 171 21193.44 37.38 42825.94 47783.13 2014-06-20 10:26:28.000 171 21193.49 37.40 42825.95 47783.15 2014-06-20 10:26:29.000 171 21193.54 37.46 42825.90 47783.17 2014-06-20 10:26:30.000 171 21193.59 37.50 42825.87 47783.17 2014-06-20 10:26:31.000 171 21193.64 37.47 42825.87 47783.18 2014-06-20 10:26:32.000 171 21193.58 37.45 42825.86 47783.13 2014-06-20 10:26:33.000 171 21193.54 37.43 42825.90 47783.16 2014-06-20 10:26:34.000 171 21193.48 37.41 42825.89 47783.12 2014-06-20 10:26:35.000 171 21193.48 37.40 42825.88 47783.08 2014-06-20 10:26:36.000 171 21193.45 37.37 42825.86 47783.08 2014-06-20 10:26:37.000 171 21193.40 37.33 42825.86 47783.05 2014-06-20 10:26:38.000 171 21193.40 37.33 42825.80 47783.06 2014-06-20 10:26:39.000 171 21193.38 37.35 42825.79 47783.04 2014-06-20 10:26:40.000 171 21193.36 37.38 42825.79 47783.00 2014-06-20 10:26:41.000 171 21193.34 37.42 42825.76 47783.00 2014-06-20 10:26:42.000 171 21193.32 37.45 42825.70 47782.99 2014-06-20 10:26:43.000 171 21193.33 37.50 42825.73 47782.95 2014-06-20 10:26:44.000 171 21193.36 37.53 42825.74 47782.94 2014-06-20 10:26:45.000 171 21193.34 37.57 42825.76 47782.95 2014-06-20 10:26:46.000 171 21193.28 37.59 42825.75 47782.93 2014-06-20 10:26:47.000 171 21193.24 37.65 42825.74 47782.92 2014-06-20 10:26:48.000 171 21193.17 37.75 42825.69 47782.90 2014-06-20 10:26:49.000 171 21193.11 37.85 42825.68 47782.85 2014-06-20 10:26:50.000 171 21193.04 37.90 42825.63 47782.76 2014-06-20 10:26:51.000 171 21192.95 37.86 42825.62 47782.72 2014-06-20 10:26:52.000 171 21192.89 37.85 42825.64 47782.65 2014-06-20 10:26:53.000 171 21192.84 37.89 42825.66 47782.64 2014-06-20 10:26:54.000 171 21192.75 37.95 42825.63 47782.59 2014-06-20 10:26:55.000 171 21192.67 38.00 42825.60 47782.55 2014-06-20 10:26:56.000 171 21192.66 37.99 42825.60 47782.49 2014-06-20 10:26:57.000 171 21192.60 38.03 42825.55 47782.46 2014-06-20 10:26:58.000 171 21192.56 38.05 42825.55 47782.43 2014-06-20 10:26:59.000 171 21192.50 38.09 42825.53 47782.39 2014-06-20 10:27:00.000 171 21192.43 38.10 42825.49 47782.34 2014-06-20 10:27:01.000 171 21192.41 38.09 42825.49 47782.30 2014-06-20 10:27:02.000 171 21192.42 38.07 42825.48 47782.25 2014-06-20 10:27:03.000 171 21192.40 38.07 42825.53 47782.29 2014-06-20 10:27:04.000 171 21192.40 38.07 42825.51 47782.27 2014-06-20 10:27:05.000 171 21192.42 38.05 42825.50 47782.28 2014-06-20 10:27:06.000 171 21192.42 38.09 42825.49 47782.28 2014-06-20 10:27:07.000 171 21192.39 38.16 42825.43 47782.26 2014-06-20 10:27:08.000 171 21192.39 38.17 42825.40 47782.23 2014-06-20 10:27:09.000 171 21192.40 38.16 42825.40 47782.22 2014-06-20 10:27:10.000 171 21192.45 38.14 42825.41 47782.21 2014-06-20 10:27:11.000 171 21192.49 38.11 42825.41 47782.25 2014-06-20 10:27:12.000 171 21192.51 38.08 42825.40 47782.22 2014-06-20 10:27:13.000 171 21192.51 38.05 42825.44 47782.28 2014-06-20 10:27:14.000 171 21192.50 38.02 42825.47 47782.30 2014-06-20 10:27:15.000 171 21192.51 37.97 42825.50 47782.30 2014-06-20 10:27:16.000 171 21192.55 37.93 42825.50 47782.33 2014-06-20 10:27:17.000 171 21192.59 37.90 42825.53 47782.36 2014-06-20 10:27:18.000 171 21192.60 37.87 42825.58 47782.39 2014-06-20 10:27:19.000 171 21192.58 37.84 42825.60 47782.39 2014-06-20 10:27:20.000 171 21192.61 37.79 42825.57 47782.42 2014-06-20 10:27:21.000 171 21192.67 37.74 42825.56 47782.42 2014-06-20 10:27:22.000 171 21192.73 37.71 42825.58 47782.44 2014-06-20 10:27:23.000 171 21192.75 37.69 42825.61 47782.50 2014-06-20 10:27:24.000 171 21192.79 37.64 42825.64 47782.52 2014-06-20 10:27:25.000 171 21192.86 37.59 42825.65 47782.55 2014-06-20 10:27:26.000 171 21192.90 37.55 42825.63 47782.58 2014-06-20 10:27:27.000 171 21192.96 37.54 42825.63 47782.63 2014-06-20 10:27:28.000 171 21192.96 37.56 42825.63 47782.64 2014-06-20 10:27:29.000 171 21193.04 37.53 42825.61 47782.67 2014-06-20 10:27:30.000 171 21193.09 37.52 42825.63 47782.69 2014-06-20 10:27:31.000 171 21193.11 37.51 42825.65 47782.71 2014-06-20 10:27:32.000 171 21193.18 37.52 42825.63 47782.74 2014-06-20 10:27:33.000 171 21193.18 37.52 42825.67 47782.74 2014-06-20 10:27:34.000 171 21193.19 37.54 42825.64 47782.75 2014-06-20 10:27:35.000 171 21193.19 37.57 42825.65 47782.78 2014-06-20 10:27:36.000 171 21193.19 37.60 42825.69 47782.79 2014-06-20 10:27:37.000 171 21193.18 37.60 42825.67 47782.76 2014-06-20 10:27:38.000 171 21193.15 37.62 42825.66 47782.76 2014-06-20 10:27:39.000 171 21193.11 37.65 42825.62 47782.75 2014-06-20 10:27:40.000 171 21193.06 37.66 42825.61 47782.73 2014-06-20 10:27:41.000 171 21193.04 37.64 42825.63 47782.74 2014-06-20 10:27:42.000 171 21192.98 37.61 42825.62 47782.69 2014-06-20 10:27:43.000 171 21192.99 37.61 42825.62 47782.65 2014-06-20 10:27:44.000 171 21192.96 37.60 42825.57 47782.63 2014-06-20 10:27:45.000 171 21192.92 37.59 42825.51 47782.57 2014-06-20 10:27:46.000 171 21192.91 37.53 42825.50 47782.55 2014-06-20 10:27:47.000 171 21192.88 37.51 42825.49 47782.53 2014-06-20 10:27:48.000 171 21192.86 37.46 42825.50 47782.52 2014-06-20 10:27:49.000 171 21192.83 37.45 42825.50 47782.51 2014-06-20 10:27:50.000 171 21192.86 37.43 42825.50 47782.53 2014-06-20 10:27:51.000 171 21192.86 37.42 42825.49 47782.49 2014-06-20 10:27:52.000 171 21192.88 37.40 42825.53 47782.53 2014-06-20 10:27:53.000 171 21192.89 37.37 42825.54 47782.53 2014-06-20 10:27:54.000 171 21192.94 37.35 42825.55 47782.58 2014-06-20 10:27:55.000 171 21192.97 37.38 42825.58 47782.57 2014-06-20 10:27:56.000 171 21192.97 37.41 42825.58 47782.61 2014-06-20 10:27:57.000 171 21193.01 37.40 42825.60 47782.61 2014-06-20 10:27:58.000 171 21193.04 37.41 42825.59 47782.64 2014-06-20 10:27:59.000 171 21193.07 37.45 42825.58 47782.66 2014-06-20 10:28:00.000 171 21193.12 37.46 42825.56 47782.67 2014-06-20 10:28:01.000 171 21193.15 37.47 42825.54 47782.64 2014-06-20 10:28:02.000 171 21193.17 37.47 42825.53 47782.62 2014-06-20 10:28:03.000 171 21193.17 37.47 42825.49 47782.65 2014-06-20 10:28:04.000 171 21193.20 37.45 42825.50 47782.66 2014-06-20 10:28:05.000 171 21193.19 37.44 42825.54 47782.65 2014-06-20 10:28:06.000 171 21193.16 37.42 42825.53 47782.68 2014-06-20 10:28:07.000 171 21193.18 37.38 42825.55 47782.67 2014-06-20 10:28:08.000 171 21193.16 37.35 42825.58 47782.68 2014-06-20 10:28:09.000 171 21193.09 37.37 42825.59 47782.70 2014-06-20 10:28:10.000 171 21193.10 37.36 42825.61 47782.71 2014-06-20 10:28:11.000 171 21193.09 37.35 42825.59 47782.70 2014-06-20 10:28:12.000 171 21193.11 37.34 42825.61 47782.70 2014-06-20 10:28:13.000 171 21193.08 37.36 42825.61 47782.70 2014-06-20 10:28:14.000 171 21193.09 37.38 42825.61 47782.70 2014-06-20 10:28:15.000 171 21193.10 37.34 42825.60 47782.69 2014-06-20 10:28:16.000 171 21193.11 37.33 42825.63 47782.70 2014-06-20 10:28:17.000 171 21193.13 37.31 42825.59 47782.69 2014-06-20 10:28:18.000 171 21193.15 37.29 42825.61 47782.70 2014-06-20 10:28:19.000 171 21193.15 37.30 42825.58 47782.70 2014-06-20 10:28:20.000 171 21193.16 37.28 42825.57 47782.72 2014-06-20 10:28:21.000 171 21193.15 37.29 42825.58 47782.72 2014-06-20 10:28:22.000 171 21193.18 37.28 42825.56 47782.70 2014-06-20 10:28:23.000 171 21193.20 37.28 42825.55 47782.69 2014-06-20 10:28:24.000 171 21193.21 37.27 42825.55 47782.70 2014-06-20 10:28:25.000 171 21193.22 37.27 42825.53 47782.71 2014-06-20 10:28:26.000 171 21193.23 37.29 42825.51 47782.68 2014-06-20 10:28:27.000 171 21193.21 37.30 42825.52 47782.70 2014-06-20 10:28:28.000 171 21193.21 37.29 42825.52 47782.70 2014-06-20 10:28:29.000 171 21193.22 37.27 42825.54 47782.69 2014-06-20 10:28:30.000 171 21193.25 37.27 42825.52 47782.69 2014-06-20 10:28:31.000 171 21193.23 37.25 42825.54 47782.71 2014-06-20 10:28:32.000 171 21193.24 37.26 42825.55 47782.71 2014-06-20 10:28:33.000 171 21193.20 37.25 42825.54 47782.73 2014-06-20 10:28:34.000 171 21193.22 37.23 42825.57 47782.73 2014-06-20 10:28:35.000 171 21193.25 37.25 42825.59 47782.74 2014-06-20 10:28:36.000 171 21193.27 37.26 42825.57 47782.75 2014-06-20 10:28:37.000 171 21193.27 37.31 42825.58 47782.76 2014-06-20 10:28:38.000 171 21193.28 37.32 42825.58 47782.76 2014-06-20 10:28:39.000 171 21193.29 37.32 42825.59 47782.79 2014-06-20 10:28:40.000 171 21193.27 37.33 42825.61 47782.80 2014-06-20 10:28:41.000 171 21193.26 37.34 42825.61 47782.82 2014-06-20 10:28:42.000 171 21193.29 37.32 42825.61 47782.80 2014-06-20 10:28:43.000 171 21193.27 37.36 42825.64 47782.80 2014-06-20 10:28:44.000 171 21193.25 37.38 42825.68 47782.82 2014-06-20 10:28:45.000 171 21193.26 37.38 42825.67 47782.83 2014-06-20 10:28:46.000 171 21193.26 37.39 42825.68 47782.81 2014-06-20 10:28:47.000 171 21193.26 37.41 42825.67 47782.85 2014-06-20 10:28:48.000 171 21193.29 37.45 42825.66 47782.84 2014-06-20 10:28:49.000 171 21193.30 37.47 42825.67 47782.85 2014-06-20 10:28:50.000 171 21193.31 37.46 42825.66 47782.88 2014-06-20 10:28:51.000 171 21193.32 37.48 42825.65 47782.84 2014-06-20 10:28:52.000 171 21193.33 37.52 42825.63 47782.80 2014-06-20 10:28:53.000 171 21193.33 37.52 42825.60 47782.81 2014-06-20 10:28:54.000 171 21193.34 37.50 42825.60 47782.79 2014-06-20 10:28:55.000 171 21193.37 37.48 42825.61 47782.81 2014-06-20 10:28:56.000 171 21193.35 37.47 42825.61 47782.83 2014-06-20 10:28:57.000 171 21193.38 37.46 42825.59 47782.84 2014-06-20 10:28:58.000 171 21193.38 37.47 42825.56 47782.83 2014-06-20 10:28:59.000 171 21193.38 37.52 42825.58 47782.82 2014-06-20 10:29:00.000 171 21193.38 37.55 42825.56 47782.78 2014-06-20 10:29:01.000 171 21193.36 37.57 42825.56 47782.78 2014-06-20 10:29:02.000 171 21193.36 37.58 42825.56 47782.77 2014-06-20 10:29:03.000 171 21193.38 37.60 42825.52 47782.74 2014-06-20 10:29:04.000 171 21193.36 37.63 42825.48 47782.74 2014-06-20 10:29:05.000 171 21193.37 37.67 42825.46 47782.72 2014-06-20 10:29:06.000 171 21193.36 37.67 42825.45 47782.70 2014-06-20 10:29:07.000 171 21193.37 37.66 42825.44 47782.70 2014-06-20 10:29:08.000 171 21193.39 37.67 42825.43 47782.68 2014-06-20 10:29:09.000 171 21193.39 37.67 42825.42 47782.68 2014-06-20 10:29:10.000 171 21193.38 37.68 42825.43 47782.67 2014-06-20 10:29:11.000 171 21193.38 37.67 42825.41 47782.65 2014-06-20 10:29:12.000 171 21193.39 37.68 42825.42 47782.66 2014-06-20 10:29:13.000 171 21193.41 37.70 42825.40 47782.68 2014-06-20 10:29:14.000 171 21193.44 37.69 42825.40 47782.67 2014-06-20 10:29:15.000 171 21193.41 37.70 42825.40 47782.68 2014-06-20 10:29:16.000 171 21193.37 37.69 42825.41 47782.67 2014-06-20 10:29:17.000 171 21193.38 37.70 42825.45 47782.67 2014-06-20 10:29:18.000 171 21193.39 37.68 42825.41 47782.68 2014-06-20 10:29:19.000 171 21193.41 37.67 42825.40 47782.66 2014-06-20 10:29:20.000 171 21193.42 37.67 42825.43 47782.70 2014-06-20 10:29:21.000 171 21193.39 37.68 42825.44 47782.67 2014-06-20 10:29:22.000 171 21193.39 37.69 42825.44 47782.68 2014-06-20 10:29:23.000 171 21193.32 37.68 42825.45 47782.69 2014-06-20 10:29:24.000 171 21193.31 37.68 42825.46 47782.69 2014-06-20 10:29:25.000 171 21193.31 37.67 42825.48 47782.69 2014-06-20 10:29:26.000 171 21193.27 37.68 42825.51 47782.66 2014-06-20 10:29:27.000 171 21193.22 37.65 42825.53 47782.66 2014-06-20 10:29:28.000 171 21193.18 37.64 42825.56 47782.67 2014-06-20 10:29:29.000 171 21193.15 37.60 42825.58 47782.69 2014-06-20 10:29:30.000 171 21193.11 37.61 42825.57 47782.67 2014-06-20 10:29:31.000 171 21193.11 37.59 42825.57 47782.65 2014-06-20 10:29:32.000 171 21193.07 37.59 42825.60 47782.65 2014-06-20 10:29:33.000 171 21193.05 37.58 42825.61 47782.67 2014-06-20 10:29:34.000 171 21193.02 37.53 42825.60 47782.63 2014-06-20 10:29:35.000 171 21192.98 37.47 42825.59 47782.65 2014-06-20 10:29:36.000 171 21192.93 37.48 42825.65 47782.65 2014-06-20 10:29:37.000 171 21192.90 37.44 42825.67 47782.64 2014-06-20 10:29:38.000 171 21192.87 37.40 42825.70 47782.64 2014-06-20 10:29:39.000 171 21192.86 37.40 42825.68 47782.66 2014-06-20 10:29:40.000 171 21192.88 37.41 42825.71 47782.68 2014-06-20 10:29:41.000 171 21192.93 37.44 42825.69 47782.69 2014-06-20 10:29:42.000 171 21192.94 37.44 42825.67 47782.69 2014-06-20 10:29:43.000 171 21192.96 37.42 42825.68 47782.71 2014-06-20 10:29:44.000 171 21192.97 37.38 42825.68 47782.69 2014-06-20 10:29:45.000 171 21192.95 37.33 42825.68 47782.68 2014-06-20 10:29:46.000 171 21192.98 37.32 42825.68 47782.69 2014-06-20 10:29:47.000 171 21192.96 37.29 42825.73 47782.74 2014-06-20 10:29:48.000 171 21192.98 37.25 42825.74 47782.74 2014-06-20 10:29:49.000 171 21192.99 37.20 42825.76 47782.72 2014-06-20 10:29:50.000 171 21193.02 37.16 42825.77 47782.77 2014-06-20 10:29:51.000 171 21193.03 37.12 42825.81 47782.79 2014-06-20 10:29:52.000 171 21193.06 37.11 42825.82 47782.85 2014-06-20 10:29:53.000 171 21193.05 37.13 42825.81 47782.86 2014-06-20 10:29:54.000 171 21193.10 37.13 42825.80 47782.88 2014-06-20 10:29:55.000 171 21193.12 37.15 42825.80 47782.88 2014-06-20 10:29:56.000 171 21193.15 37.15 42825.78 47782.89 2014-06-20 10:29:57.000 171 21193.14 37.16 42825.76 47782.88 2014-06-20 10:29:58.000 171 21193.09 37.28 42825.76 47782.87 2014-06-20 10:29:59.000 171 21193.06 37.47 42825.69 47782.81 2014-06-20 10:30:00.000 171 21193.06 37.55 42825.56 47782.72 2014-06-20 10:30:01.000 171 21193.03 37.62 42825.45 47782.61 2014-06-20 10:30:02.000 171 21193.00 37.66 42825.38 47782.52 2014-06-20 10:30:03.000 171 21192.97 37.67 42825.34 47782.44 2014-06-20 10:30:04.000 171 21192.98 37.67 42825.29 47782.40 2014-06-20 10:30:05.000 171 21192.98 37.67 42825.26 47782.38 2014-06-20 10:30:06.000 171 21192.99 37.64 42825.26 47782.32 2014-06-20 10:30:07.000 171 21192.96 37.68 42825.21 47782.32 2014-06-20 10:30:08.000 171 21192.97 37.64 42825.21 47782.28 2014-06-20 10:30:09.000 171 21192.96 37.64 42825.18 47782.30 2014-06-20 10:30:10.000 171 21192.98 37.63 42825.17 47782.25 2014-06-20 10:30:11.000 171 21192.99 37.62 42825.19 47782.26 2014-06-20 10:30:12.000 171 21193.05 37.58 42825.17 47782.27 2014-06-20 10:30:13.000 171 21193.11 37.55 42825.18 47782.26 2014-06-20 10:30:14.000 171 21193.11 37.51 42825.20 47782.32 2014-06-20 10:30:15.000 171 21193.11 37.46 42825.19 47782.31 2014-06-20 10:30:16.000 171 21193.14 37.45 42825.22 47782.34 2014-06-20 10:30:17.000 171 21193.18 37.50 42825.20 47782.37 2014-06-20 10:30:18.000 171 21193.15 37.49 42825.18 47782.35 2014-06-20 10:30:19.000 171 21193.13 37.51 42825.17 47782.31 2014-06-20 10:30:20.000 171 21193.16 37.49 42825.18 47782.33 2014-06-20 10:30:21.000 171 21193.19 37.45 42825.16 47782.32 2014-06-20 10:30:22.000 171 21193.16 37.44 42825.15 47782.34 2014-06-20 10:30:23.000 171 21193.16 37.47 42825.15 47782.33 2014-06-20 10:30:24.000 171 21193.18 37.47 42825.15 47782.32 2014-06-20 10:30:25.000 171 21193.19 37.44 42825.15 47782.32 2014-06-20 10:30:26.000 171 21193.22 37.39 42825.16 47782.34 2014-06-20 10:30:27.000 171 21193.24 37.34 42825.19 47782.35 2014-06-20 10:30:28.000 171 21193.25 37.22 42825.19 47782.37 2014-06-20 10:30:29.000 171 21193.30 37.12 42825.22 47782.40 2014-06-20 10:30:30.000 171 21193.35 37.03 42825.31 47782.46 2014-06-20 10:30:31.000 171 21193.35 36.99 42825.36 47782.54 2014-06-20 10:30:32.000 171 21193.35 36.95 42825.43 47782.60 2014-06-20 10:30:33.000 171 21193.37 36.92 42825.46 47782.63 2014-06-20 10:30:34.000 171 21193.40 36.91 42825.46 47782.68 2014-06-20 10:30:35.000 171 21193.47 36.85 42825.49 47782.71 2014-06-20 10:30:36.000 171 21193.53 36.77 42825.57 47782.77 2014-06-20 10:30:37.000 171 21193.54 36.78 42825.59 47782.82 2014-06-20 10:30:38.000 171 21193.55 36.79 42825.61 47782.87 2014-06-20 10:30:39.000 171 21193.55 36.77 42825.64 47782.89 2014-06-20 10:30:40.000 171 21193.55 36.79 42825.65 47782.89 2014-06-20 10:30:41.000 171 21193.56 36.79 42825.62 47782.90 2014-06-20 10:30:42.000 171 21193.60 36.79 42825.67 47782.92 2014-06-20 10:30:43.000 171 21193.63 36.76 42825.69 47782.94 2014-06-20 10:30:44.000 171 21193.65 36.76 42825.70 47782.97 2014-06-20 10:30:45.000 171 21193.67 36.72 42825.73 47782.99 2014-06-20 10:30:46.000 171 21193.66 36.68 42825.75 47783.02 2014-06-20 10:30:47.000 171 21193.64 36.69 42825.72 47783.01 2014-06-20 10:30:48.000 171 21193.66 36.68 42825.71 47783.03 2014-06-20 10:30:49.000 171 21193.66 36.66 42825.72 47783.05 2014-06-20 10:30:50.000 171 21193.69 36.65 42825.77 47783.04 2014-06-20 10:30:51.000 171 21193.67 36.62 42825.76 47783.08 2014-06-20 10:30:52.000 171 21193.65 36.60 42825.76 47783.08 2014-06-20 10:30:53.000 171 21193.66 36.61 42825.75 47783.10 2014-06-20 10:30:54.000 171 21193.67 36.62 42825.79 47783.14 2014-06-20 10:30:55.000 171 21193.69 36.62 42825.79 47783.11 2014-06-20 10:30:56.000 171 21193.70 36.65 42825.72 47783.13 2014-06-20 10:30:57.000 171 21193.69 36.75 42825.68 47783.10 2014-06-20 10:30:58.000 171 21193.66 36.78 42825.62 47783.04 2014-06-20 10:30:59.000 171 21193.66 36.81 42825.57 47783.02 2014-06-20 10:31:00.000 171 21193.68 36.81 42825.56 47782.96 2014-06-20 10:31:01.000 171 21193.70 36.80 42825.49 47782.93 2014-06-20 10:31:02.000 171 21193.66 36.81 42825.47 47782.91 2014-06-20 10:31:03.000 171 21193.65 36.79 42825.51 47782.87 2014-06-20 10:31:04.000 171 21193.68 36.78 42825.49 47782.86 2014-06-20 10:31:05.000 171 21193.74 36.76 42825.49 47782.83 2014-06-20 10:31:06.000 171 21193.76 36.73 42825.47 47782.86 2014-06-20 10:31:07.000 171 21193.77 36.72 42825.46 47782.88 2014-06-20 10:31:08.000 171 21193.78 36.71 42825.45 47782.88 2014-06-20 10:31:09.000 171 21193.76 36.73 42825.44 47782.88 2014-06-20 10:31:10.000 171 21193.75 36.74 42825.44 47782.87 2014-06-20 10:31:11.000 171 21193.73 36.72 42825.45 47782.87 2014-06-20 10:31:12.000 171 21193.71 36.73 42825.47 47782.84 2014-06-20 10:31:13.000 171 21193.66 36.70 42825.45 47782.85 2014-06-20 10:31:14.000 171 21193.62 36.69 42825.51 47782.83 2014-06-20 10:31:15.000 171 21193.55 36.68 42825.50 47782.81 2014-06-20 10:31:16.000 171 21193.56 36.67 42825.52 47782.78 2014-06-20 10:31:17.000 171 21193.53 36.73 42825.48 47782.80 2014-06-20 10:31:18.000 171 21193.52 36.76 42825.45 47782.81 2014-06-20 10:31:19.000 171 21193.51 36.75 42825.49 47782.76 2014-06-20 10:31:20.000 171 21193.51 36.76 42825.47 47782.75 2014-06-20 10:31:21.000 171 21193.53 36.78 42825.47 47782.76 2014-06-20 10:31:22.000 171 21193.54 36.79 42825.45 47782.72 2014-06-20 10:31:23.000 171 21193.52 36.80 42825.43 47782.71 2014-06-20 10:31:24.000 171 21193.49 36.81 42825.38 47782.70 2014-06-20 10:31:25.000 171 21193.48 36.80 42825.37 47782.65 2014-06-20 10:31:26.000 171 21193.44 36.79 42825.35 47782.66 2014-06-20 10:31:27.000 171 21193.43 36.81 42825.33 47782.61 2014-06-20 10:31:28.000 171 21193.41 36.81 42825.34 47782.61 2014-06-20 10:31:29.000 171 21193.42 36.78 42825.31 47782.59 2014-06-20 10:31:30.000 171 21193.38 36.77 42825.33 47782.60 2014-06-20 10:31:31.000 171 21193.35 36.76 42825.33 47782.58 2014-06-20 10:31:32.000 171 21193.29 36.77 42825.37 47782.58 2014-06-20 10:31:33.000 171 21193.29 36.77 42825.34 47782.53 2014-06-20 10:31:34.000 171 21193.29 36.77 42825.38 47782.54 2014-06-20 10:31:35.000 171 21193.27 36.79 42825.33 47782.53 2014-06-20 10:31:36.000 171 21193.29 36.82 42825.33 47782.49 2014-06-20 10:31:37.000 171 21193.26 36.80 42825.33 47782.50 2014-06-20 10:31:38.000 171 21193.25 36.82 42825.35 47782.49 2014-06-20 10:31:39.000 171 21193.25 36.81 42825.31 47782.48 2014-06-20 10:31:40.000 171 21193.23 36.81 42825.30 47782.48 2014-06-20 10:31:41.000 171 21193.22 36.83 42825.30 47782.47 2014-06-20 10:31:42.000 171 21193.20 36.82 42825.27 47782.47 2014-06-20 10:31:43.000 171 21193.19 36.80 42825.25 47782.46 2014-06-20 10:31:44.000 171 21193.19 36.80 42825.27 47782.45 2014-06-20 10:31:45.000 171 21193.18 36.80 42825.29 47782.44 2014-06-20 10:31:46.000 171 21193.16 36.80 42825.27 47782.44 2014-06-20 10:31:47.000 171 21193.14 36.78 42825.28 47782.45 2014-06-20 10:31:48.000 171 21193.12 36.74 42825.29 47782.44 2014-06-20 10:31:49.000 171 21193.12 36.71 42825.33 47782.45 2014-06-20 10:31:50.000 171 21193.12 36.71 42825.34 47782.45 2014-06-20 10:31:51.000 171 21193.15 36.70 42825.34 47782.46 2014-06-20 10:31:52.000 171 21193.15 36.67 42825.30 47782.46 2014-06-20 10:31:53.000 171 21193.21 36.65 42825.33 47782.48 2014-06-20 10:31:54.000 171 21193.24 36.65 42825.34 47782.48 2014-06-20 10:31:55.000 171 21193.27 36.65 42825.32 47782.50 2014-06-20 10:31:56.000 171 21193.31 36.65 42825.30 47782.49 2014-06-20 10:31:57.000 171 21193.31 36.61 42825.29 47782.51 2014-06-20 10:31:58.000 171 21193.33 36.56 42825.32 47782.53 2014-06-20 10:31:59.000 171 21193.36 36.54 42825.35 47782.55 2014-06-20 10:32:00.000 171 21193.34 36.53 42825.31 47782.55 2014-06-20 10:32:01.000 171 21193.33 36.50 42825.32 47782.59 2014-06-20 10:32:02.000 171 21193.33 36.42 42825.36 47782.58 2014-06-20 10:32:03.000 171 21193.31 36.35 42825.42 47782.60 2014-06-20 10:32:04.000 171 21193.33 36.32 42825.41 47782.61 2014-06-20 10:32:05.000 171 21193.32 36.32 42825.42 47782.59 2014-06-20 10:32:06.000 171 21193.34 36.26 42825.42 47782.59 2014-06-20 10:32:07.000 171 21193.34 36.22 42825.40 47782.62 2014-06-20 10:32:08.000 171 21193.38 36.19 42825.41 47782.65 2014-06-20 10:32:09.000 171 21193.42 36.17 42825.41 47782.65 2014-06-20 10:32:10.000 171 21193.46 36.15 42825.42 47782.68 2014-06-20 10:32:11.000 171 21193.51 36.15 42825.43 47782.69 2014-06-20 10:32:12.000 171 21193.55 36.13 42825.43 47782.73 2014-06-20 10:32:13.000 171 21193.58 36.11 42825.45 47782.75 2014-06-20 10:32:14.000 171 21193.62 36.11 42825.43 47782.77 2014-06-20 10:32:15.000 171 21193.68 36.07 42825.47 47782.81 2014-06-20 10:32:16.000 171 21193.72 36.05 42825.48 47782.83 2014-06-20 10:32:17.000 171 21193.77 36.04 42825.49 47782.87 2014-06-20 10:32:18.000 171 21193.85 36.03 42825.49 47782.91 2014-06-20 10:32:19.000 171 21193.85 36.04 42825.50 47782.94 2014-06-20 10:32:20.000 171 21193.95 36.07 42825.51 47782.96 2014-06-20 10:32:21.000 171 21194.01 36.08 42825.48 47782.96 2014-06-20 10:32:22.000 171 21194.03 36.10 42825.47 47782.96 2014-06-20 10:32:23.000 171 21194.02 36.11 42825.46 47782.97 2014-06-20 10:32:24.000 171 21194.05 36.14 42825.43 47782.95 2014-06-20 10:32:25.000 171 21194.04 36.17 42825.43 47782.94 2014-06-20 10:32:26.000 171 21194.04 36.20 42825.39 47782.92 2014-06-20 10:32:27.000 171 21194.07 36.23 42825.39 47782.91 2014-06-20 10:32:28.000 171 21194.07 36.29 42825.35 47782.88 2014-06-20 10:32:29.000 171 21194.11 36.29 42825.32 47782.88 2014-06-20 10:32:30.000 171 21194.08 36.30 42825.29 47782.86 2014-06-20 10:32:31.000 171 21194.09 36.30 42825.29 47782.84 2014-06-20 10:32:32.000 171 21194.09 36.30 42825.26 47782.82 2014-06-20 10:32:33.000 171 21194.08 36.30 42825.25 47782.81 2014-06-20 10:32:34.000 171 21194.05 36.31 42825.26 47782.78 2014-06-20 10:32:35.000 171 21194.04 36.29 42825.25 47782.78 2014-06-20 10:32:36.000 171 21193.99 36.33 42825.20 47782.76 2014-06-20 10:32:37.000 171 21193.98 36.35 42825.22 47782.75 2014-06-20 10:32:38.000 171 21193.93 36.35 42825.20 47782.71 2014-06-20 10:32:39.000 171 21193.91 36.35 42825.21 47782.72 2014-06-20 10:32:40.000 171 21193.91 36.34 42825.19 47782.68 2014-06-20 10:32:41.000 171 21193.88 36.37 42825.21 47782.69 2014-06-20 10:32:42.000 171 21193.85 36.38 42825.21 47782.67 2014-06-20 10:32:43.000 171 21193.81 36.39 42825.21 47782.65 2014-06-20 10:32:44.000 171 21193.78 36.42 42825.19 47782.61 2014-06-20 10:32:45.000 171 21193.77 36.45 42825.21 47782.62 2014-06-20 10:32:46.000 171 21193.73 36.47 42825.17 47782.59 2014-06-20 10:32:47.000 171 21193.68 36.52 42825.14 47782.57 2014-06-20 10:32:48.000 171 21193.65 36.53 42825.15 47782.53 2014-06-20 10:32:49.000 171 21193.57 36.53 42825.14 47782.52 2014-06-20 10:32:50.000 171 21193.53 36.53 42825.18 47782.48 2014-06-20 10:32:51.000 171 21193.47 36.50 42825.16 47782.46 2014-06-20 10:32:52.000 171 21193.42 36.46 42825.15 47782.44 2014-06-20 10:32:53.000 171 21193.35 36.42 42825.17 47782.43 2014-06-20 10:32:54.000 171 21193.30 36.39 42825.22 47782.43 2014-06-20 10:32:55.000 171 21193.22 36.38 42825.24 47782.44 2014-06-20 10:32:56.000 171 21193.19 36.37 42825.27 47782.44 2014-06-20 10:32:57.000 171 21193.15 36.39 42825.26 47782.40 2014-06-20 10:32:58.000 171 21193.09 36.42 42825.24 47782.37 2014-06-20 10:32:59.000 171 21193.05 36.42 42825.24 47782.34 2014-06-20 10:33:00.000 171 21193.00 36.40 42825.23 47782.31 2014-06-20 10:33:01.000 171 21192.93 36.39 42825.22 47782.28 2014-06-20 10:33:02.000 171 21192.88 36.37 42825.24 47782.23 2014-06-20 10:33:03.000 171 21192.88 36.33 42825.20 47782.20 2014-06-20 10:33:04.000 171 21192.94 36.27 42825.18 47782.20 2014-06-20 10:33:05.000 171 21192.98 36.21 42825.21 47782.22 2014-06-20 10:33:06.000 171 21193.05 36.18 42825.18 47782.26 2014-06-20 10:33:07.000 171 21193.08 36.12 42825.18 47782.29 2014-06-20 10:33:08.000 171 21193.13 36.07 42825.23 47782.31 2014-06-20 10:33:09.000 171 21193.17 36.08 42825.25 47782.36 2014-06-20 10:33:10.000 171 21193.26 36.09 42825.28 47782.40 2014-06-20 10:33:11.000 171 21193.33 36.11 42825.27 47782.44 2014-06-20 10:33:12.000 171 21193.38 36.14 42825.26 47782.46 2014-06-20 10:33:13.000 171 21193.43 36.15 42825.25 47782.48 2014-06-20 10:33:14.000 171 21193.49 36.17 42825.22 47782.51 2014-06-20 10:33:15.000 171 21193.53 36.18 42825.24 47782.50 2014-06-20 10:33:16.000 171 21193.57 36.19 42825.23 47782.54 2014-06-20 10:33:17.000 171 21193.59 36.16 42825.23 47782.52 2014-06-20 10:33:18.000 171 21193.58 36.15 42825.23 47782.53 2014-06-20 10:33:19.000 171 21193.56 36.13 42825.24 47782.55 2014-06-20 10:33:20.000 171 21193.58 36.10 42825.24 47782.55 2014-06-20 10:33:21.000 171 21193.58 36.06 42825.23 47782.54 2014-06-20 10:33:22.000 171 21193.55 36.03 42825.22 47782.55 2014-06-20 10:33:23.000 171 21193.56 35.97 42825.23 47782.54 2014-06-20 10:33:24.000 171 21193.50 35.95 42825.26 47782.58 2014-06-20 10:33:25.000 171 21193.50 35.92 42825.27 47782.55 2014-06-20 10:33:26.000 171 21193.53 35.94 42825.29 47782.60 2014-06-20 10:33:27.000 171 21193.58 35.96 42825.30 47782.58 2014-06-20 10:33:28.000 171 21193.63 35.99 42825.32 47782.59 2014-06-20 10:33:29.000 171 21193.66 36.03 42825.25 47782.63 2014-06-20 10:33:30.000 171 21193.65 36.05 42825.26 47782.60 2014-06-20 10:33:31.000 171 21193.66 36.03 42825.29 47782.60 2014-06-20 10:33:32.000 171 21193.66 36.02 42825.24 47782.56 2014-06-20 10:33:33.000 171 21193.66 36.05 42825.24 47782.60 2014-06-20 10:33:34.000 171 21193.65 36.07 42825.24 47782.60 2014-06-20 10:33:35.000 171 21193.63 36.06 42825.22 47782.58 2014-06-20 10:33:36.000 171 21193.66 36.06 42825.21 47782.60 2014-06-20 10:33:37.000 171 21193.64 36.12 42825.21 47782.57 2014-06-20 10:33:38.000 171 21193.62 36.16 42825.17 47782.55 2014-06-20 10:33:39.000 171 21193.54 36.17 42825.11 47782.50 2014-06-20 10:33:40.000 171 21193.51 36.20 42825.05 47782.42 2014-06-20 10:33:41.000 171 21193.47 36.19 42825.00 47782.37 2014-06-20 10:33:42.000 171 21193.47 36.17 42824.99 47782.35 2014-06-20 10:33:43.000 171 21193.44 36.14 42824.99 47782.31 2014-06-20 10:33:44.000 171 21193.43 36.11 42824.97 47782.28 2014-06-20 10:33:45.000 171 21193.41 36.07 42825.01 47782.29 2014-06-20 10:33:46.000 171 21193.40 36.02 42825.01 47782.28 2014-06-20 10:33:47.000 171 21193.38 36.00 42825.00 47782.28 2014-06-20 10:33:48.000 171 21193.37 35.99 42825.02 47782.31 2014-06-20 10:33:49.000 171 21193.36 35.94 42825.05 47782.30 2014-06-20 10:33:50.000 171 21193.41 35.89 42825.06 47782.30 2014-06-20 10:33:51.000 171 21193.42 35.86 42825.11 47782.37 2014-06-20 10:33:52.000 171 21193.43 35.83 42825.12 47782.37 2014-06-20 10:33:53.000 171 21193.41 35.81 42825.14 47782.38 2014-06-20 10:33:54.000 171 21193.43 35.78 42825.12 47782.40 2014-06-20 10:33:55.000 171 21193.47 35.77 42825.13 47782.40 2014-06-20 10:33:56.000 171 21193.47 35.69 42825.14 47782.43 2014-06-20 10:33:57.000 171 21193.49 35.63 42825.16 47782.43 2014-06-20 10:33:58.000 171 21193.50 35.59 42825.19 47782.47 2014-06-20 10:33:59.000 171 21193.49 35.55 42825.19 47782.47 2014-06-20 10:34:00.000 171 21193.50 35.51 42825.22 47782.48 2014-06-20 10:34:01.000 171 21193.51 35.49 42825.18 47782.50 2014-06-20 10:34:02.000 171 21193.53 35.45 42825.18 47782.49 2014-06-20 10:34:03.000 171 21193.56 35.41 42825.17 47782.52 2014-06-20 10:34:04.000 171 21193.56 35.39 42825.19 47782.48 2014-06-20 10:34:05.000 171 21193.56 35.37 42825.19 47782.50 2014-06-20 10:34:06.000 171 21193.56 35.35 42825.23 47782.51 2014-06-20 10:34:07.000 171 21193.55 35.34 42825.20 47782.53 2014-06-20 10:34:08.000 171 21193.58 35.34 42825.20 47782.51 2014-06-20 10:34:09.000 171 21193.59 35.36 42825.19 47782.53 2014-06-20 10:34:10.000 171 21193.61 35.34 42825.15 47782.52 2014-06-20 10:34:11.000 171 21193.63 35.34 42825.11 47782.51 2014-06-20 10:34:12.000 171 21193.63 35.31 42825.13 47782.51 2014-06-20 10:34:13.000 171 21193.64 35.29 42825.14 47782.51 2014-06-20 10:34:14.000 171 21193.65 35.28 42825.14 47782.50 2014-06-20 10:34:15.000 171 21193.67 35.30 42825.15 47782.50 2014-06-20 10:34:16.000 171 21193.71 35.31 42825.09 47782.50 2014-06-20 10:34:17.000 171 21193.76 35.32 42825.07 47782.51 2014-06-20 10:34:18.000 171 21193.76 35.27 42825.08 47782.49 2014-06-20 10:34:19.000 171 21193.80 35.25 42825.09 47782.53 2014-06-20 10:34:20.000 171 21193.83 35.23 42825.06 47782.51 2014-06-20 10:34:21.000 171 21193.87 35.22 42825.06 47782.54 2014-06-20 10:34:22.000 171 21193.90 35.18 42825.03 47782.55 2014-06-20 10:34:23.000 171 21193.90 35.15 42825.06 47782.57 2014-06-20 10:34:24.000 171 21193.93 35.13 42825.06 47782.54 2014-06-20 10:34:25.000 171 21193.92 35.11 42825.07 47782.60 2014-06-20 10:34:26.000 171 21193.94 35.07 42825.11 47782.60 2014-06-20 10:34:27.000 171 21193.96 35.06 42825.11 47782.63 2014-06-20 10:34:28.000 171 21193.97 35.07 42825.12 47782.64 2014-06-20 10:34:29.000 171 21194.04 35.02 42825.13 47782.66 2014-06-20 10:34:30.000 171 21194.02 35.03 42825.12 47782.69 2014-06-20 10:34:31.000 171 21194.03 35.00 42825.15 47782.66 2014-06-20 10:34:32.000 171 21194.04 34.98 42825.18 47782.70 2014-06-20 10:34:33.000 171 21194.07 34.99 42825.16 47782.70 2014-06-20 10:34:34.000 171 21194.10 34.98 42825.15 47782.72 2014-06-20 10:34:35.000 171 21194.10 34.97 42825.18 47782.72 2014-06-20 10:34:36.000 171 21194.11 34.96 42825.18 47782.72 2014-06-20 10:34:37.000 171 21194.11 34.94 42825.17 47782.73 2014-06-20 10:34:38.000 171 21194.10 34.90 42825.15 47782.76 2014-06-20 10:34:39.000 171 21194.13 34.86 42825.16 47782.76 2014-06-20 10:34:40.000 171 21194.10 34.82 42825.22 47782.77 2014-06-20 10:34:41.000 171 21194.09 34.81 42825.22 47782.79 2014-06-20 10:34:42.000 171 21194.07 34.84 42825.25 47782.78 2014-06-20 10:34:43.000 171 21194.06 34.83 42825.26 47782.80 2014-06-20 10:34:44.000 171 21194.06 34.82 42825.23 47782.80 2014-06-20 10:34:45.000 171 21194.04 34.84 42825.24 47782.80 2014-06-20 10:34:46.000 171 21194.02 34.86 42825.26 47782.78 2014-06-20 10:34:47.000 171 21194.01 34.84 42825.28 47782.78 2014-06-20 10:34:48.000 171 21194.03 34.83 42825.24 47782.78 2014-06-20 10:34:49.000 171 21194.02 34.86 42825.21 47782.78 2014-06-20 10:34:50.000 171 21194.02 34.87 42825.19 47782.75 2014-06-20 10:34:51.000 171 21194.02 34.88 42825.18 47782.76 2014-06-20 10:34:52.000 171 21194.02 34.94 42825.21 47782.74 2014-06-20 10:34:53.000 171 21194.04 34.95 42825.19 47782.73 2014-06-20 10:34:54.000 171 21194.02 34.93 42825.15 47782.70 2014-06-20 10:34:55.000 171 21194.01 34.97 42825.14 47782.67 2014-06-20 10:34:56.000 171 21194.03 34.98 42825.11 47782.68 2014-06-20 10:34:57.000 171 21194.01 34.99 42825.14 47782.66 2014-06-20 10:34:58.000 171 21193.99 34.95 42825.12 47782.64 2014-06-20 10:34:59.000 171 21193.96 34.93 42825.13 47782.62 2014-06-20 10:35:00.000 171 21193.96 34.91 42825.13 47782.63 2014-06-20 10:35:01.000 171 21193.95 34.92 42825.11 47782.64 2014-06-20 10:35:02.000 171 21193.95 34.91 42825.12 47782.61 2014-06-20 10:35:03.000 171 21193.93 34.91 42825.13 47782.63 2014-06-20 10:35:04.000 171 21193.96 34.89 42825.15 47782.64 2014-06-20 10:35:05.000 171 21193.95 34.88 42825.12 47782.65 2014-06-20 10:35:06.000 171 21193.93 34.89 42825.11 47782.63 2014-06-20 10:35:07.000 171 21193.91 34.89 42825.16 47782.64 2014-06-20 10:35:08.000 171 21193.91 34.90 42825.15 47782.65 2014-06-20 10:35:09.000 171 21193.95 34.89 42825.17 47782.67 2014-06-20 10:35:10.000 171 21193.92 34.85 42825.19 47782.67 2014-06-20 10:35:11.000 171 21193.89 34.82 42825.21 47782.67 2014-06-20 10:35:12.000 171 21193.87 34.77 42825.20 47782.68 2014-06-20 10:35:13.000 171 21193.89 34.78 42825.21 47782.68 2014-06-20 10:35:14.000 171 21193.90 34.81 42825.24 47782.72 2014-06-20 10:35:15.000 171 21193.90 34.81 42825.24 47782.70 2014-06-20 10:35:16.000 171 21193.89 34.80 42825.22 47782.73 2014-06-20 10:35:17.000 171 21193.91 34.80 42825.22 47782.72 2014-06-20 10:35:18.000 171 21193.92 34.82 42825.21 47782.72 2014-06-20 10:35:19.000 171 21193.94 34.83 42825.20 47782.72 2014-06-20 10:35:20.000 171 21193.92 34.84 42825.17 47782.72 2014-06-20 10:35:21.000 171 21193.92 34.84 42825.17 47782.71 2014-06-20 10:35:22.000 171 21193.93 34.82 42825.17 47782.67 2014-06-20 10:35:23.000 171 21193.92 34.84 42825.19 47782.72 2014-06-20 10:35:24.000 171 21193.94 34.82 42825.16 47782.68 2014-06-20 10:35:25.000 171 21193.94 34.86 42825.16 47782.67 2014-06-20 10:35:26.000 171 21193.94 34.90 42825.13 47782.69 2014-06-20 10:35:27.000 171 21193.93 34.92 42825.11 47782.63 2014-06-20 10:35:28.000 171 21193.88 35.03 42825.05 47782.58 2014-06-20 10:35:29.000 171 21193.81 35.23 42824.94 47782.55 2014-06-20 10:35:30.000 171 21193.73 35.38 42824.83 47782.44 2014-06-20 10:35:31.000 171 21193.68 35.46 42824.71 47782.27 2014-06-20 10:35:32.000 171 21193.70 35.49 42824.59 47782.13 2014-06-20 10:35:33.000 171 21193.69 35.51 42824.53 47782.06 2014-06-20 10:35:34.000 171 21193.69 35.53 42824.48 47781.98 2014-06-20 10:35:35.000 171 21193.70 35.46 42824.44 47781.92 2014-06-20 10:35:36.000 171 21193.69 35.41 42824.45 47781.90 2014-06-20 10:35:37.000 171 21193.75 35.37 42824.45 47781.91 2014-06-20 10:35:38.000 171 21193.78 35.32 42824.46 47781.97 2014-06-20 10:35:39.000 171 21193.83 35.28 42824.47 47781.98 2014-06-20 10:35:40.000 171 21193.87 35.24 42824.52 47782.03 2014-06-20 10:35:41.000 171 21193.92 35.21 42824.54 47782.07 2014-06-20 10:35:42.000 171 21193.95 35.17 42824.56 47782.10 2014-06-20 10:35:43.000 171 21193.99 35.06 42824.60 47782.16 2014-06-20 10:35:44.000 171 21194.09 34.87 42824.69 47782.22 2014-06-20 10:35:45.000 171 21194.11 34.74 42824.77 47782.33 2014-06-20 10:35:46.000 171 21194.15 34.67 42824.86 47782.44 2014-06-20 10:35:47.000 171 21194.16 34.61 42824.97 47782.55 2014-06-20 10:35:48.000 171 21194.15 34.57 42825.05 47782.63 2014-06-20 10:35:49.000 171 21194.18 34.56 42825.07 47782.69 2014-06-20 10:35:50.000 171 21194.18 34.57 42825.10 47782.73 2014-06-20 10:35:51.000 171 21194.16 34.57 42825.12 47782.73 2014-06-20 10:35:52.000 171 21194.15 34.55 42825.12 47782.76 2014-06-20 10:35:53.000 171 21194.13 34.59 42825.11 47782.77 2014-06-20 10:35:54.000 171 21194.14 34.58 42825.14 47782.75 2014-06-20 10:35:55.000 171 21194.11 34.56 42825.12 47782.72 2014-06-20 10:35:56.000 171 21194.11 34.55 42825.12 47782.71 2014-06-20 10:35:57.000 171 21194.11 34.52 42825.12 47782.70 2014-06-20 10:35:58.000 171 21194.09 34.51 42825.14 47782.69 2014-06-20 10:35:59.000 171 21194.07 34.52 42825.11 47782.70 2014-06-20 10:36:00.000 171 21194.04 34.55 42825.10 47782.70 2014-06-20 10:36:01.000 171 21193.97 34.62 42825.11 47782.66 2014-06-20 10:36:02.000 171 21193.90 34.76 42825.05 47782.60 2014-06-20 10:36:03.000 171 21193.86 34.92 42824.93 47782.54 2014-06-20 10:36:04.000 171 21193.83 34.97 42824.86 47782.46 2014-06-20 10:36:05.000 171 21193.81 34.98 42824.77 47782.35 2014-06-20 10:36:06.000 171 21193.81 34.99 42824.72 47782.25 2014-06-20 10:36:07.000 171 21193.80 34.97 42824.67 47782.19 2014-06-20 10:36:08.000 171 21193.79 34.90 42824.66 47782.17 2014-06-20 10:36:09.000 171 21193.75 34.94 42824.62 47782.15 2014-06-20 10:36:10.000 171 21193.69 34.99 42824.57 47782.10 2014-06-20 10:36:11.000 171 21193.64 34.98 42824.56 47782.05 2014-06-20 10:36:12.000 171 21193.62 34.91 42824.53 47782.02 2014-06-20 10:36:13.000 171 21193.64 34.81 42824.54 47782.00 2014-06-20 10:36:14.000 171 21193.70 34.65 42824.63 47782.01 2014-06-20 10:36:15.000 171 21193.70 34.52 42824.73 47782.09 2014-06-20 10:36:16.000 171 21193.69 34.45 42824.80 47782.19 2014-06-20 10:36:17.000 171 21193.71 34.45 42824.85 47782.23 2014-06-20 10:36:18.000 171 21193.71 34.43 42824.86 47782.29 2014-06-20 10:36:19.000 171 21193.73 34.42 42824.91 47782.34 2014-06-20 10:36:20.000 171 21193.71 34.46 42824.93 47782.37 2014-06-20 10:36:21.000 171 21193.68 34.46 42824.91 47782.36 2014-06-20 10:36:22.000 171 21193.66 34.47 42824.89 47782.31 2014-06-20 10:36:23.000 171 21193.64 34.49 42824.84 47782.30 2014-06-20 10:36:24.000 171 21193.63 34.50 42824.81 47782.26 2014-06-20 10:36:25.000 171 21193.63 34.49 42824.77 47782.22 2014-06-20 10:36:26.000 171 21193.67 34.40 42824.77 47782.22 2014-06-20 10:36:27.000 171 21193.70 34.30 42824.81 47782.23 2014-06-20 10:36:28.000 171 21193.71 34.18 42824.91 47782.27 2014-06-20 10:36:29.000 171 21193.69 34.14 42824.95 47782.32 2014-06-20 10:36:30.000 171 21193.68 34.07 42824.99 47782.38 2014-06-20 10:36:31.000 171 21193.68 33.98 42825.00 47782.42 2014-06-20 10:36:32.000 171 21193.68 33.93 42825.07 47782.45 2014-06-20 10:36:33.000 171 21193.72 33.88 42825.09 47782.48 2014-06-20 10:36:34.000 171 21193.76 33.82 42825.10 47782.52 2014-06-20 10:36:35.000 171 21193.79 33.77 42825.15 47782.57 2014-06-20 10:36:36.000 171 21193.84 33.77 42825.17 47782.61 2014-06-20 10:36:37.000 171 21193.87 33.77 42825.15 47782.67 2014-06-20 10:36:38.000 171 21193.88 33.78 42825.17 47782.66 2014-06-20 10:36:39.000 171 21193.90 33.79 42825.17 47782.68 2014-06-20 10:36:40.000 171 21193.92 33.76 42825.16 47782.69 2014-06-20 10:36:41.000 171 21193.94 33.76 42825.18 47782.70 2014-06-20 10:36:42.000 171 21193.97 33.74 42825.19 47782.71 2014-06-20 10:36:43.000 171 21193.97 33.69 42825.19 47782.72 2014-06-20 10:36:44.000 171 21193.97 33.68 42825.19 47782.72 2014-06-20 10:36:45.000 171 21194.00 33.69 42825.23 47782.73 2014-06-20 10:36:46.000 171 21194.05 33.67 42825.24 47782.75 2014-06-20 10:36:47.000 171 21194.07 33.68 42825.18 47782.77 2014-06-20 10:36:48.000 171 21194.10 33.66 42825.20 47782.75 2014-06-20 10:36:49.000 171 21194.08 33.68 42825.23 47782.78 2014-06-20 10:36:50.000 171 21194.08 33.69 42825.25 47782.79 2014-06-20 10:36:51.000 171 21194.08 33.70 42825.20 47782.79 2014-06-20 10:36:52.000 171 21194.08 33.72 42825.18 47782.78 2014-06-20 10:36:53.000 171 21194.10 33.68 42825.19 47782.76 2014-06-20 10:36:54.000 171 21194.10 33.65 42825.18 47782.78 2014-06-20 10:36:55.000 171 21194.11 33.63 42825.18 47782.77 2014-06-20 10:36:56.000 171 21194.11 33.65 42825.21 47782.76 2014-06-20 10:36:57.000 171 21194.10 33.62 42825.23 47782.80 2014-06-20 10:36:58.000 171 21194.09 33.61 42825.22 47782.80 2014-06-20 10:36:59.000 171 21194.08 33.58 42825.21 47782.79 2014-06-20 10:37:00.000 171 21194.05 33.60 42825.20 47782.79 2014-06-20 10:37:01.000 171 21194.04 33.62 42825.20 47782.80 2014-06-20 10:37:02.000 171 21194.02 33.63 42825.20 47782.78 2014-06-20 10:37:03.000 171 21194.02 33.62 42825.18 47782.75 2014-06-20 10:37:04.000 171 21193.97 33.68 42825.15 47782.74 2014-06-20 10:37:05.000 171 21193.88 33.76 42825.11 47782.69 2014-06-20 10:37:06.000 171 21193.86 33.84 42825.05 47782.64 2014-06-20 10:37:07.000 171 21193.83 33.85 42825.01 47782.55 2014-06-20 10:37:08.000 171 21193.82 33.81 42824.96 47782.52 2014-06-20 10:37:09.000 171 21193.82 33.73 42825.00 47782.50 2014-06-20 10:37:10.000 171 21193.83 33.68 42825.05 47782.52 2014-06-20 10:37:11.000 171 21193.82 33.65 42825.06 47782.55 2014-06-20 10:37:12.000 171 21193.78 33.62 42825.10 47782.55 2014-06-20 10:37:13.000 171 21193.72 33.62 42825.10 47782.57 2014-06-20 10:37:14.000 171 21193.72 33.64 42825.13 47782.55 2014-06-20 10:37:15.000 171 21193.74 33.65 42825.11 47782.58 2014-06-20 10:37:16.000 171 21193.71 33.64 42825.12 47782.56 2014-06-20 10:37:17.000 171 21193.70 33.62 42825.14 47782.58 2014-06-20 10:37:18.000 171 21193.68 33.63 42825.14 47782.59 2014-06-20 10:37:19.000 171 21193.64 33.64 42825.16 47782.59 2014-06-20 10:37:20.000 171 21193.62 33.64 42825.18 47782.59 2014-06-20 10:37:21.000 171 21193.66 33.63 42825.19 47782.55 2014-06-20 10:37:22.000 171 21193.63 33.65 42825.17 47782.57 2014-06-20 10:37:23.000 171 21193.58 33.64 42825.19 47782.53 2014-06-20 10:37:24.000 171 21193.53 33.63 42825.17 47782.55 2014-06-20 10:37:25.000 171 21193.53 33.64 42825.18 47782.53 2014-06-20 10:37:26.000 171 21193.51 33.61 42825.17 47782.51 2014-06-20 10:37:27.000 171 21193.46 33.62 42825.14 47782.50 2014-06-20 10:37:28.000 171 21193.45 33.63 42825.14 47782.53 2014-06-20 10:37:29.000 171 21193.46 33.63 42825.15 47782.50 2014-06-20 10:37:30.000 171 21193.48 33.63 42825.17 47782.48 2014-06-20 10:37:31.000 171 21193.48 33.67 42825.19 47782.51 2014-06-20 10:37:32.000 171 21193.48 33.67 42825.17 47782.48 2014-06-20 10:37:33.000 171 21193.47 33.69 42825.14 47782.48 2014-06-20 10:37:34.000 171 21193.49 33.70 42825.12 47782.46 2014-06-20 10:37:35.000 171 21193.49 33.70 42825.15 47782.45 2014-06-20 10:37:36.000 171 21193.51 33.69 42825.11 47782.45 2014-06-20 10:37:37.000 171 21193.51 33.68 42825.08 47782.47 2014-06-20 10:37:38.000 171 21193.49 33.67 42825.10 47782.45 2014-06-20 10:37:39.000 171 21193.50 33.66 42825.10 47782.44 2014-06-20 10:37:40.000 171 21193.50 33.68 42825.09 47782.45 2014-06-20 10:37:41.000 171 21193.48 33.65 42825.14 47782.44 2014-06-20 10:37:42.000 171 21193.49 33.63 42825.17 47782.43 2014-06-20 10:37:43.000 171 21193.45 33.65 42825.14 47782.43 2014-06-20 10:37:44.000 171 21193.44 33.66 42825.14 47782.44 2014-06-20 10:37:45.000 171 21193.43 33.63 42825.17 47782.46 2014-06-20 10:37:46.000 171 21193.38 33.66 42825.19 47782.48 2014-06-20 10:37:47.000 171 21193.36 33.69 42825.13 47782.41 2014-06-20 10:37:48.000 171 21193.36 33.65 42825.13 47782.42 2014-06-20 10:37:49.000 171 21193.32 33.64 42825.16 47782.42 2014-06-20 10:37:50.000 171 21193.35 33.64 42825.16 47782.43 2014-06-20 10:37:51.000 171 21193.34 33.69 42825.17 47782.42 2014-06-20 10:37:52.000 171 21193.29 33.78 42825.15 47782.41 2014-06-20 10:37:53.000 171 21193.31 33.83 42825.07 47782.35 2014-06-20 10:37:54.000 171 21193.32 33.88 42825.02 47782.33 2014-06-20 10:37:55.000 171 21193.31 33.90 42824.98 47782.27 2014-06-20 10:37:56.000 171 21193.29 33.89 42824.97 47782.26 2014-06-20 10:37:57.000 171 21193.29 33.86 42825.00 47782.21 2014-06-20 10:37:58.000 171 21193.29 33.86 42825.02 47782.25 2014-06-20 10:37:59.000 171 21193.32 33.84 42825.01 47782.28 2014-06-20 10:38:00.000 171 21193.33 33.84 42825.02 47782.26 2014-06-20 10:38:01.000 171 21193.34 33.84 42825.02 47782.29 2014-06-20 10:38:02.000 171 21193.37 33.81 42825.04 47782.33 2014-06-20 10:38:03.000 171 21193.40 33.81 42825.06 47782.35 2014-06-20 10:38:04.000 171 21193.37 33.78 42825.11 47782.36 2014-06-20 10:38:05.000 171 21193.35 33.78 42825.10 47782.36 2014-06-20 10:38:06.000 171 21193.33 33.80 42825.09 47782.40 2014-06-20 10:38:07.000 171 21193.34 33.83 42825.10 47782.38 2014-06-20 10:38:08.000 171 21193.33 33.80 42825.12 47782.39 2014-06-20 10:38:09.000 171 21193.30 33.80 42825.10 47782.38 2014-06-20 10:38:10.000 171 21193.29 33.77 42825.12 47782.39 2014-06-20 10:38:11.000 171 21193.30 33.74 42825.15 47782.38 2014-06-20 10:38:12.000 171 21193.25 33.77 42825.17 47782.37 2014-06-20 10:38:13.000 171 21193.27 33.80 42825.14 47782.40 2014-06-20 10:38:14.000 171 21193.26 33.88 42825.15 47782.38 2014-06-20 10:38:15.000 171 21193.21 33.97 42825.11 47782.34 2014-06-20 10:38:16.000 171 21193.21 34.02 42825.04 47782.30 2014-06-20 10:38:17.000 171 21193.22 34.07 42824.98 47782.25 2014-06-20 10:38:18.000 171 21193.24 34.11 42824.97 47782.21 2014-06-20 10:38:19.000 171 21193.25 34.11 42824.92 47782.16 2014-06-20 10:38:20.000 171 21193.23 34.10 42824.88 47782.13 2014-06-20 10:38:21.000 171 21193.24 34.08 42824.84 47782.11 2014-06-20 10:38:22.000 171 21193.27 34.08 42824.85 47782.09 2014-06-20 10:38:23.000 171 21193.25 34.13 42824.82 47782.09 2014-06-20 10:38:24.000 171 21193.22 34.17 42824.76 47782.02 2014-06-20 10:38:25.000 171 21193.21 34.22 42824.71 47781.98 2014-06-20 10:38:26.000 171 21193.20 34.22 42824.68 47781.95 2014-06-20 10:38:27.000 171 21193.21 34.23 42824.67 47781.91 2014-06-20 10:38:28.000 171 21193.22 34.22 42824.66 47781.88 2014-06-20 10:38:29.000 171 21193.22 34.23 42824.61 47781.88 2014-06-20 10:38:30.000 171 21193.22 34.23 42824.60 47781.84 2014-06-20 10:38:31.000 171 21193.27 34.21 42824.63 47781.86 2014-06-20 10:38:32.000 171 21193.26 34.21 42824.63 47781.89 2014-06-20 10:38:33.000 171 21193.26 34.27 42824.60 47781.85 2014-06-20 10:38:34.000 171 21193.20 34.50 42824.53 47781.83 2014-06-20 10:38:35.000 171 21193.13 34.70 42824.43 47781.76 2014-06-20 10:38:36.000 171 21193.12 34.76 42824.28 47781.64 2014-06-20 10:38:37.000 171 21193.09 34.79 42824.18 47781.51 2014-06-20 10:38:38.000 171 21193.08 34.80 42824.10 47781.42 2014-06-20 10:38:39.000 171 21193.08 34.82 42824.05 47781.34 2014-06-20 10:38:40.000 171 21193.10 34.82 42824.03 47781.31 2014-06-20 10:38:41.000 171 21193.10 34.83 42823.99 47781.24 2014-06-20 10:38:42.000 171 21193.08 34.85 42823.96 47781.23 2014-06-20 10:38:43.000 171 21193.09 34.85 42823.96 47781.20 2014-06-20 10:38:44.000 171 21193.09 34.83 42823.90 47781.17 2014-06-20 10:38:45.000 171 21193.07 34.82 42823.89 47781.17 2014-06-20 10:38:46.000 171 21193.06 34.84 42823.90 47781.15 2014-06-20 10:38:47.000 171 21193.05 34.93 42823.92 47781.14 2014-06-20 10:38:48.000 171 21193.06 35.04 42823.88 47781.13 2014-06-20 10:38:49.000 171 21193.04 35.10 42823.82 47781.08 2014-06-20 10:38:50.000 171 21193.07 35.12 42823.76 47781.03 2014-06-20 10:38:51.000 171 21193.10 35.09 42823.72 47780.99 2014-06-20 10:38:52.000 171 21193.13 35.09 42823.73 47780.98 2014-06-20 10:38:53.000 171 21193.16 35.10 42823.72 47780.99 2014-06-20 10:38:54.000 171 21193.16 35.12 42823.68 47780.97 2014-06-20 10:38:55.000 171 21193.10 35.13 42823.63 47780.96 2014-06-20 10:38:56.000 171 21193.09 35.09 42823.63 47780.92 2014-06-20 10:38:57.000 171 21193.06 35.05 42823.61 47780.88 2014-06-20 10:38:58.000 171 21193.07 34.94 42823.64 47780.90 2014-06-20 10:38:59.000 171 21193.11 34.87 42823.69 47780.94 2014-06-20 10:39:00.000 171 21193.12 34.82 42823.71 47780.96 2014-06-20 10:39:01.000 171 21193.16 34.70 42823.76 47781.02 2014-06-20 10:39:02.000 171 21193.19 34.62 42823.84 47781.09 2014-06-20 10:39:03.000 171 21193.17 34.65 42823.91 47781.13 2014-06-20 10:39:04.000 171 21193.12 34.74 42823.90 47781.20 2014-06-20 10:39:05.000 171 21193.11 34.79 42823.81 47781.17 2014-06-20 10:39:06.000 171 21193.11 34.83 42823.80 47781.13 2014-06-20 10:39:07.000 171 21193.13 34.87 42823.80 47781.10 2014-06-20 10:39:08.000 171 21193.11 34.89 42823.77 47781.10 2014-06-20 10:39:09.000 171 21193.12 34.89 42823.73 47781.07 2014-06-20 10:39:10.000 171 21193.14 34.93 42823.72 47781.05 2014-06-20 10:39:11.000 171 21193.12 34.98 42823.73 47781.03 2014-06-20 10:39:12.000 171 21193.10 34.98 42823.70 47781.01 2014-06-20 10:39:13.000 171 21193.10 34.96 42823.70 47780.99 2014-06-20 10:39:14.000 171 21193.14 35.03 42823.66 47780.97 2014-06-20 10:39:15.000 171 21193.14 35.08 42823.64 47780.95 2014-06-20 10:39:16.000 171 21193.17 35.03 42823.66 47780.95 2014-06-20 10:39:17.000 171 21193.15 34.97 42823.64 47780.95 2014-06-20 10:39:18.000 171 21193.20 34.87 42823.66 47780.96 2014-06-20 10:39:19.000 171 21193.27 34.72 42823.74 47781.02 2014-06-20 10:39:20.000 171 21193.30 34.61 42823.83 47781.11 2014-06-20 10:39:21.000 171 21193.32 34.60 42823.93 47781.21 2014-06-20 10:39:22.000 171 21193.32 34.64 42823.97 47781.29 2014-06-20 10:39:23.000 171 21193.30 34.73 42824.02 47781.34 2014-06-20 10:39:24.000 171 21193.27 34.83 42823.97 47781.30 2014-06-20 10:39:25.000 171 21193.26 34.85 42823.92 47781.28 2014-06-20 10:39:26.000 171 21193.28 34.84 42823.89 47781.26 2014-06-20 10:39:27.000 171 21193.33 34.75 42823.91 47781.26 2014-06-20 10:39:28.000 171 21193.36 34.66 42823.97 47781.27 2014-06-20 10:39:29.000 171 21193.36 34.65 42824.01 47781.34 2014-06-20 10:39:30.000 171 21193.32 34.70 42824.05 47781.36 2014-06-20 10:39:31.000 171 21193.30 34.73 42824.01 47781.36 2014-06-20 10:39:32.000 171 21193.33 34.75 42823.95 47781.33 2014-06-20 10:39:33.000 171 21193.32 34.70 42823.97 47781.33 2014-06-20 10:39:34.000 171 21193.38 34.58 42824.00 47781.35 2014-06-20 10:39:35.000 171 21193.45 34.48 42824.08 47781.42 2014-06-20 10:39:36.000 171 21193.45 34.47 42824.13 47781.47 2014-06-20 10:39:37.000 171 21193.43 34.51 42824.14 47781.51 2014-06-20 10:39:38.000 171 21193.42 34.50 42824.16 47781.54 2014-06-20 10:39:39.000 171 21193.43 34.43 42824.17 47781.57 2014-06-20 10:39:40.000 171 21193.42 34.36 42824.20 47781.57 2014-06-20 10:39:41.000 171 21193.41 34.33 42824.28 47781.60 2014-06-20 10:39:42.000 171 21193.40 34.30 42824.32 47781.65 2014-06-20 10:39:43.000 171 21193.35 34.30 42824.30 47781.63 2014-06-20 10:39:44.000 171 21193.34 34.29 42824.29 47781.66 2014-06-20 10:39:45.000 171 21193.34 34.26 42824.35 47781.65 2014-06-20 10:39:46.000 171 21193.35 34.25 42824.36 47781.68 2014-06-20 10:39:47.000 171 21193.34 34.25 42824.35 47781.68 2014-06-20 10:39:48.000 171 21193.39 34.27 42824.34 47781.70 2014-06-20 10:39:49.000 171 21193.38 34.31 42824.36 47781.71 2014-06-20 10:39:50.000 171 21193.38 34.29 42824.34 47781.70 2014-06-20 10:39:51.000 171 21193.42 34.29 42824.34 47781.72 2014-06-20 10:39:52.000 171 21193.48 34.31 42824.32 47781.71 2014-06-20 10:39:53.000 171 21193.47 34.33 42824.31 47781.73 2014-06-20 10:39:54.000 171 21193.51 34.31 42824.34 47781.74 2014-06-20 10:39:55.000 171 21193.54 34.33 42824.33 47781.74 2014-06-20 10:39:56.000 171 21193.57 34.34 42824.33 47781.74 2014-06-20 10:39:57.000 171 21193.62 34.36 42824.30 47781.75 2014-06-20 10:39:58.000 171 21193.65 34.38 42824.26 47781.77 2014-06-20 10:39:59.000 171 21193.68 34.39 42824.27 47781.77 2014-06-20 10:40:00.000 171 21193.71 34.40 42824.28 47781.76 2014-06-20 10:40:01.000 171 21193.72 34.43 42824.24 47781.79 2014-06-20 10:40:02.000 171 21193.79 34.42 42824.30 47781.79 2014-06-20 10:40:03.000 171 21193.80 34.42 42824.29 47781.80 2014-06-20 10:40:04.000 171 21193.83 34.37 42824.30 47781.84 2014-06-20 10:40:05.000 171 21193.84 34.37 42824.30 47781.83 2014-06-20 10:40:06.000 171 21193.86 34.37 42824.29 47781.85 2014-06-20 10:40:07.000 171 21193.84 34.36 42824.27 47781.87 2014-06-20 10:40:08.000 171 21193.87 34.33 42824.30 47781.87 2014-06-20 10:40:09.000 171 21193.87 34.33 42824.33 47781.90 2014-06-20 10:40:10.000 171 21193.87 34.32 42824.33 47781.91 2014-06-20 10:40:11.000 171 21193.85 34.32 42824.36 47781.93 2014-06-20 10:40:12.000 171 21193.82 34.32 42824.38 47781.91 2014-06-20 10:40:13.000 171 21193.80 34.34 42824.39 47781.92 2014-06-20 10:40:14.000 171 21193.79 34.34 42824.38 47781.93 2014-06-20 10:40:15.000 171 21193.76 34.34 42824.36 47781.93 2014-06-20 10:40:16.000 171 21193.73 34.33 42824.36 47781.92 2014-06-20 10:40:17.000 171 21193.68 34.33 42824.40 47781.90 2014-06-20 10:40:18.000 171 21193.65 34.32 42824.43 47781.91 2014-06-20 10:40:19.000 171 21193.62 34.27 42824.46 47781.90 2014-06-20 10:40:20.000 171 21193.58 34.22 42824.49 47781.89 2014-06-20 10:40:21.000 171 21193.54 34.22 42824.51 47781.90 2014-06-20 10:40:22.000 171 21193.50 34.20 42824.50 47781.90 2014-06-20 10:40:23.000 171 21193.51 34.17 42824.52 47781.90 2014-06-20 10:40:24.000 171 21193.51 34.17 42824.54 47781.91 2014-06-20 10:40:25.000 171 21193.46 34.14 42824.53 47781.89 2014-06-20 10:40:26.000 171 21193.45 34.11 42824.57 47781.91 2014-06-20 10:40:27.000 171 21193.43 34.08 42824.59 47781.91 2014-06-20 10:40:28.000 171 21193.39 34.00 42824.65 47781.93 2014-06-20 10:40:29.000 171 21193.39 33.92 42824.66 47781.93 2014-06-20 10:40:30.000 171 21193.36 33.82 42824.67 47781.96 2014-06-20 10:40:31.000 171 21193.34 33.75 42824.72 47781.98 2014-06-20 10:40:32.000 171 21193.35 33.67 42824.77 47782.01 2014-06-20 10:40:33.000 171 21193.31 33.63 42824.81 47782.05 2014-06-20 10:40:34.000 171 21193.33 33.59 42824.85 47782.09 2014-06-20 10:40:35.000 171 21193.40 33.57 42824.86 47782.13 2014-06-20 10:40:36.000 171 21193.42 33.57 42824.90 47782.18 2014-06-20 10:40:37.000 171 21193.44 33.53 42824.89 47782.16 2014-06-20 10:40:38.000 171 21193.45 33.52 42824.91 47782.19 2014-06-20 10:40:39.000 171 21193.45 33.52 42824.89 47782.23 2014-06-20 10:40:40.000 171 21193.43 33.50 42824.93 47782.20 2014-06-20 10:40:41.000 171 21193.49 33.49 42824.93 47782.25 2014-06-20 10:40:42.000 171 21193.51 33.49 42824.96 47782.25 2014-06-20 10:40:43.000 171 21193.56 33.47 42824.98 47782.28 2014-06-20 10:40:44.000 171 21193.61 33.46 42824.93 47782.30 2014-06-20 10:40:45.000 171 21193.64 33.49 42824.91 47782.30 2014-06-20 10:40:46.000 171 21193.64 33.47 42824.93 47782.34 2014-06-20 10:40:47.000 171 21193.62 33.44 42824.92 47782.32 2014-06-20 10:40:48.000 171 21193.64 33.42 42824.95 47782.31 2014-06-20 10:40:49.000 171 21193.73 33.43 42824.91 47782.33 2014-06-20 10:40:50.000 171 21193.80 33.42 42824.87 47782.34 2014-06-20 10:40:51.000 171 21193.81 33.42 42824.89 47782.35 2014-06-20 10:40:52.000 171 21193.83 33.45 42824.88 47782.35 2014-06-20 10:40:53.000 171 21193.85 33.47 42824.86 47782.37 2014-06-20 10:40:54.000 171 21193.88 33.45 42824.84 47782.34 2014-06-20 10:40:55.000 171 21193.88 33.46 42824.83 47782.37 2014-06-20 10:40:56.000 171 21193.90 33.46 42824.83 47782.36 2014-06-20 10:40:57.000 171 21193.85 33.47 42824.82 47782.34 2014-06-20 10:40:58.000 171 21193.84 33.47 42824.81 47782.36 2014-06-20 10:40:59.000 171 21193.85 33.47 42824.78 47782.35 2014-06-20 10:41:00.000 171 21193.84 33.49 42824.80 47782.34 2014-06-20 10:41:01.000 171 21193.78 33.47 42824.84 47782.31 2014-06-20 10:41:02.000 171 21193.76 33.46 42824.85 47782.31 2014-06-20 10:41:03.000 171 21193.76 33.46 42824.82 47782.29 2014-06-20 10:41:04.000 171 21193.70 33.45 42824.82 47782.32 2014-06-20 10:41:05.000 171 21193.67 33.40 42824.84 47782.29 2014-06-20 10:41:06.000 171 21193.66 33.38 42824.82 47782.26 2014-06-20 10:41:07.000 171 21193.66 33.36 42824.83 47782.25 2014-06-20 10:41:08.000 171 21193.62 33.37 42824.82 47782.28 2014-06-20 10:41:09.000 171 21193.65 33.39 42824.80 47782.26 2014-06-20 10:41:10.000 171 21193.66 33.39 42824.80 47782.24 2014-06-20 10:41:11.000 171 21193.63 33.40 42824.80 47782.22 2014-06-20 10:41:12.000 171 21193.62 33.38 42824.76 47782.20 2014-06-20 10:41:13.000 171 21193.59 33.35 42824.75 47782.18 2014-06-20 10:41:14.000 171 21193.58 33.33 42824.74 47782.16 2014-06-20 10:41:15.000 171 21193.55 33.35 42824.78 47782.16 2014-06-20 10:41:16.000 171 21193.55 33.37 42824.73 47782.14 2014-06-20 10:41:17.000 171 21193.54 33.35 42824.73 47782.14 2014-06-20 10:41:18.000 171 21193.53 33.35 42824.71 47782.09 2014-06-20 10:41:19.000 171 21193.53 33.34 42824.71 47782.11 2014-06-20 10:41:20.000 171 21193.53 33.32 42824.74 47782.12 2014-06-20 10:41:21.000 171 21193.52 33.35 42824.75 47782.11 2014-06-20 10:41:22.000 171 21193.53 33.35 42824.74 47782.09 2014-06-20 10:41:23.000 171 21193.53 33.33 42824.74 47782.10 2014-06-20 10:41:24.000 171 21193.51 33.32 42824.70 47782.11 2014-06-20 10:41:25.000 171 21193.51 33.32 42824.72 47782.10 2014-06-20 10:41:26.000 171 21193.51 33.33 42824.71 47782.07 2014-06-20 10:41:27.000 171 21193.54 33.32 42824.69 47782.12 2014-06-20 10:41:28.000 171 21193.54 33.34 42824.71 47782.10 2014-06-20 10:41:29.000 171 21193.58 33.37 42824.72 47782.10 2014-06-20 10:41:30.000 171 21193.61 33.37 42824.71 47782.09 2014-06-20 10:41:31.000 171 21193.62 33.40 42824.70 47782.11 2014-06-20 10:41:32.000 171 21193.64 33.41 42824.69 47782.12 2014-06-20 10:41:33.000 171 21193.66 33.39 42824.71 47782.13 2014-06-20 10:41:34.000 171 21193.68 33.40 42824.69 47782.11 2014-06-20 10:41:35.000 171 21193.71 33.40 42824.69 47782.12 2014-06-20 10:41:36.000 171 21193.72 33.37 42824.68 47782.12 2014-06-20 10:41:37.000 171 21193.73 33.34 42824.69 47782.12 2014-06-20 10:41:38.000 171 21193.75 33.31 42824.68 47782.10 2014-06-20 10:41:39.000 171 21193.73 33.30 42824.66 47782.14 2014-06-20 10:41:40.000 171 21193.73 33.24 42824.68 47782.14 2014-06-20 10:41:41.000 171 21193.78 33.22 42824.69 47782.15 2014-06-20 10:41:42.000 171 21193.82 33.23 42824.69 47782.17 2014-06-20 10:41:43.000 171 21193.84 33.22 42824.63 47782.18 2014-06-20 10:41:44.000 171 21193.88 33.23 42824.63 47782.18 2014-06-20 10:41:45.000 171 21193.90 33.27 42824.64 47782.21 2014-06-20 10:41:46.000 171 21193.91 33.30 42824.59 47782.18 2014-06-20 10:41:47.000 171 21193.89 33.30 42824.57 47782.14 2014-06-20 10:41:48.000 171 21193.89 33.34 42824.54 47782.11 2014-06-20 10:41:49.000 171 21193.89 33.37 42824.52 47782.12 2014-06-20 10:41:50.000 171 21193.89 33.40 42824.52 47782.09 2014-06-20 10:41:51.000 171 21193.91 33.42 42824.49 47782.07 2014-06-20 10:41:52.000 171 21193.93 33.43 42824.47 47782.05 2014-06-20 10:41:53.000 171 21193.95 33.46 42824.44 47782.07 2014-06-20 10:41:54.000 171 21193.93 33.47 42824.42 47782.03 2014-06-20 10:41:55.000 171 21193.86 33.63 42824.36 47782.01 2014-06-20 10:41:56.000 171 21193.77 33.78 42824.28 47781.90 2014-06-20 10:41:57.000 171 21193.75 33.81 42824.15 47781.77 2014-06-20 10:41:58.000 171 21193.72 33.78 42824.10 47781.67 2014-06-20 10:41:59.000 171 21193.70 33.78 42824.05 47781.61 2014-06-20 10:42:00.000 171 21193.67 33.80 42824.00 47781.54 2014-06-20 10:42:01.000 171 21193.62 33.83 42823.96 47781.50 2014-06-20 10:42:02.000 171 21193.57 33.92 42823.87 47781.43 2014-06-20 10:42:03.000 171 21193.55 33.99 42823.77 47781.36 2014-06-20 10:42:04.000 171 21193.54 34.05 42823.71 47781.30 2014-06-20 10:42:05.000 171 21193.51 34.08 42823.64 47781.21 2014-06-20 10:42:06.000 171 21193.51 34.06 42823.59 47781.13 2014-06-20 10:42:07.000 171 21193.51 34.02 42823.56 47781.06 2014-06-20 10:42:08.000 171 21193.52 33.94 42823.57 47781.08 2014-06-20 10:42:09.000 171 21193.53 33.92 42823.60 47781.07 2014-06-20 10:42:10.000 171 21193.52 33.95 42823.62 47781.09 2014-06-20 10:42:11.000 171 21193.52 33.96 42823.58 47781.10 2014-06-20 10:42:12.000 171 21193.50 33.96 42823.57 47781.08 2014-06-20 10:42:13.000 171 21193.52 33.97 42823.57 47781.02 2014-06-20 10:42:14.000 171 21193.54 33.96 42823.55 47781.04 2014-06-20 10:42:15.000 171 21193.48 33.97 42823.51 47781.02 2014-06-20 10:42:16.000 171 21193.47 33.92 42823.53 47781.00 2014-06-20 10:42:17.000 171 21193.46 33.91 42823.51 47781.00 2014-06-20 10:42:18.000 171 21193.41 33.91 42823.51 47780.97 2014-06-20 10:42:19.000 171 21193.41 33.88 42823.51 47780.96 2014-06-20 10:42:20.000 171 21193.38 33.85 42823.51 47780.96 2014-06-20 10:42:21.000 171 21193.36 33.84 42823.53 47780.98 2014-06-20 10:42:22.000 171 21193.32 33.83 42823.54 47780.98 2014-06-20 10:42:23.000 171 21193.26 33.81 42823.59 47780.95 2014-06-20 10:42:24.000 171 21193.25 33.79 42823.61 47780.95 2014-06-20 10:42:25.000 171 21193.22 33.79 42823.63 47780.98 2014-06-20 10:42:26.000 171 21193.24 33.82 42823.66 47781.00 2014-06-20 10:42:27.000 171 21193.22 33.82 42823.67 47781.00 2014-06-20 10:42:28.000 171 21193.22 33.82 42823.66 47781.01 2014-06-20 10:42:29.000 171 21193.21 33.83 42823.64 47781.01 2014-06-20 10:42:30.000 171 21193.24 33.79 42823.65 47780.97 2014-06-20 10:42:31.000 171 21193.25 33.78 42823.67 47780.98 2014-06-20 10:42:32.000 171 21193.24 33.76 42823.69 47781.02 2014-06-20 10:42:33.000 171 21193.23 33.77 42823.65 47781.00 2014-06-20 10:42:34.000 171 21193.22 33.80 42823.61 47781.01 2014-06-20 10:42:35.000 171 21193.23 33.81 42823.59 47780.98 2014-06-20 10:42:36.000 171 21193.20 33.82 42823.55 47780.96 2014-06-20 10:42:37.000 171 21193.16 33.84 42823.53 47780.90 2014-06-20 10:42:38.000 171 21193.15 33.86 42823.51 47780.87 2014-06-20 10:42:39.000 171 21193.08 33.85 42823.45 47780.81 2014-06-20 10:42:40.000 171 21193.06 33.86 42823.43 47780.76 2014-06-20 10:42:41.000 171 21193.04 33.88 42823.40 47780.72 2014-06-20 10:42:42.000 171 21193.08 33.87 42823.38 47780.69 2014-06-20 10:42:43.000 171 21193.14 33.82 42823.36 47780.69 2014-06-20 10:42:44.000 171 21193.18 33.74 42823.36 47780.71 2014-06-20 10:42:45.000 171 21193.22 33.70 42823.36 47780.72 2014-06-20 10:42:46.000 171 21193.27 33.61 42823.41 47780.76 2014-06-20 10:42:47.000 171 21193.31 33.49 42823.46 47780.82 2014-06-20 10:42:48.000 171 21193.36 33.39 42823.53 47780.88 2014-06-20 10:42:49.000 171 21193.40 33.32 42823.61 47780.96 2014-06-20 10:42:50.000 171 21193.46 33.21 42823.68 47781.03 2014-06-20 10:42:51.000 171 21193.48 33.16 42823.75 47781.12 2014-06-20 10:42:52.000 171 21193.48 33.15 42823.80 47781.21 2014-06-20 10:42:53.000 171 21193.49 33.23 42823.79 47781.24 2014-06-20 10:42:54.000 171 21193.52 33.21 42823.81 47781.27 2014-06-20 10:42:55.000 171 21193.52 33.12 42823.85 47781.27 2014-06-20 10:42:56.000 171 21193.57 33.03 42823.92 47781.33 2014-06-20 10:42:57.000 171 21193.64 32.98 42823.97 47781.39 2014-06-20 10:42:58.000 171 21193.63 32.93 42824.02 47781.46 2014-06-20 10:42:59.000 171 21193.64 32.91 42824.08 47781.52 2014-06-20 10:43:00.000 171 21193.65 32.87 42824.13 47781.57 2014-06-20 10:43:01.000 171 21193.65 32.87 42824.17 47781.63 2014-06-20 10:43:02.000 171 21193.65 32.90 42824.19 47781.65 2014-06-20 10:43:03.000 171 21193.65 32.90 42824.19 47781.68 2014-06-20 10:43:04.000 171 21193.65 32.88 42824.18 47781.67 2014-06-20 10:43:05.000 171 21193.65 32.87 42824.16 47781.68 2014-06-20 10:43:06.000 171 21193.66 32.85 42824.18 47781.71 2014-06-20 10:43:07.000 171 21193.65 32.84 42824.17 47781.69 2014-06-20 10:43:08.000 171 21193.67 32.84 42824.22 47781.70 2014-06-20 10:43:09.000 171 21193.64 32.83 42824.22 47781.72 2014-06-20 10:43:10.000 171 21193.64 32.80 42824.20 47781.73 2014-06-20 10:43:11.000 171 21193.65 32.79 42824.24 47781.76 2014-06-20 10:43:12.000 171 21193.66 32.81 42824.25 47781.74 2014-06-20 10:43:13.000 171 21193.64 32.81 42824.25 47781.73 2014-06-20 10:43:14.000 171 21193.62 32.81 42824.26 47781.77 2014-06-20 10:43:15.000 171 21193.62 32.81 42824.27 47781.71 2014-06-20 10:43:16.000 171 21193.58 32.89 42824.25 47781.73 2014-06-20 10:43:17.000 171 21193.51 32.99 42824.22 47781.70 2014-06-20 10:43:18.000 171 21193.47 33.05 42824.18 47781.62 2014-06-20 10:43:19.000 171 21193.46 33.06 42824.11 47781.59 2014-06-20 10:43:20.000 171 21193.47 33.05 42824.06 47781.50 2014-06-20 10:43:21.000 171 21193.50 33.06 42824.04 47781.47 2014-06-20 10:43:22.000 171 21193.49 33.05 42824.01 47781.47 2014-06-20 10:43:23.000 171 21193.52 33.03 42824.00 47781.46 2014-06-20 10:43:24.000 171 21193.54 33.03 42824.02 47781.46 2014-06-20 10:43:25.000 171 21193.56 33.01 42824.00 47781.47 2014-06-20 10:43:26.000 171 21193.60 32.93 42824.01 47781.47 2014-06-20 10:43:27.000 171 21193.62 32.84 42824.07 47781.50 2014-06-20 10:43:28.000 171 21193.65 32.80 42824.10 47781.55 2014-06-20 10:43:29.000 171 21193.68 32.76 42824.13 47781.62 2014-06-20 10:43:30.000 171 21193.74 32.71 42824.16 47781.64 2014-06-20 10:43:31.000 171 21193.75 32.69 42824.20 47781.70 2014-06-20 10:43:32.000 171 21193.77 32.64 42824.25 47781.71 2014-06-20 10:43:33.000 171 21193.76 32.59 42824.29 47781.77 2014-06-20 10:43:34.000 171 21193.80 32.56 42824.31 47781.79 2014-06-20 10:43:35.000 171 21193.84 32.57 42824.29 47781.84 2014-06-20 10:43:36.000 171 21193.86 32.56 42824.31 47781.85 2014-06-20 10:43:37.000 171 21193.90 32.53 42824.33 47781.89 2014-06-20 10:43:38.000 171 21193.90 32.51 42824.37 47781.91 2014-06-20 10:43:39.000 171 21193.91 32.53 42824.38 47781.91 2014-06-20 10:43:40.000 171 21193.90 32.53 42824.36 47781.91 2014-06-20 10:43:41.000 171 21193.90 32.55 42824.37 47781.91 2014-06-20 10:43:42.000 171 21193.92 32.55 42824.37 47781.94 2014-06-20 10:43:43.000 171 21193.88 32.58 42824.39 47781.92 2014-06-20 10:43:44.000 171 21193.89 32.61 42824.32 47781.88 2014-06-20 10:43:45.000 171 21193.90 32.67 42824.29 47781.89 2014-06-20 10:43:46.000 171 21193.90 32.68 42824.32 47781.85 2014-06-20 10:43:47.000 171 21193.89 32.68 42824.28 47781.83 2014-06-20 10:43:48.000 171 21193.89 32.65 42824.28 47781.83 2014-06-20 10:43:49.000 171 21193.88 32.62 42824.31 47781.85 2014-06-20 10:43:50.000 171 21193.89 32.59 42824.32 47781.85 2014-06-20 10:43:51.000 171 21193.92 32.57 42824.35 47781.88 2014-06-20 10:43:52.000 171 21193.88 32.58 42824.38 47781.91 2014-06-20 10:43:53.000 171 21193.87 32.57 42824.37 47781.91 2014-06-20 10:43:54.000 171 21193.90 32.53 42824.40 47781.94 2014-06-20 10:43:55.000 171 21193.90 32.50 42824.43 47781.94 2014-06-20 10:43:56.000 171 21193.92 32.50 42824.44 47781.97 2014-06-20 10:43:57.000 171 21193.94 32.52 42824.39 47782.01 2014-06-20 10:43:58.000 171 21193.94 32.54 42824.42 47782.00 2014-06-20 10:43:59.000 171 21193.96 32.53 42824.44 47782.04 2014-06-20 10:44:00.000 171 21193.96 32.52 42824.45 47782.02 2014-06-20 10:44:01.000 171 21193.95 32.51 42824.47 47782.02 2014-06-20 10:44:02.000 171 21193.96 32.51 42824.45 47782.02 2014-06-20 10:44:03.000 171 21193.95 32.49 42824.45 47782.04 2014-06-20 10:44:04.000 171 21193.95 32.46 42824.47 47782.03 2014-06-20 10:44:05.000 171 21193.95 32.41 42824.47 47782.03 2014-06-20 10:44:06.000 171 21193.97 32.39 42824.48 47782.06 2014-06-20 10:44:07.000 171 21193.93 32.36 42824.52 47782.07 2014-06-20 10:44:08.000 171 21193.92 32.34 42824.53 47782.09 2014-06-20 10:44:09.000 171 21193.92 32.32 42824.55 47782.11 2014-06-20 10:44:10.000 171 21193.93 32.31 42824.55 47782.10 2014-06-20 10:44:11.000 171 21193.95 32.29 42824.56 47782.11 2014-06-20 10:44:12.000 171 21194.00 32.27 42824.57 47782.14 2014-06-20 10:44:13.000 171 21194.00 32.27 42824.55 47782.14 2014-06-20 10:44:14.000 171 21194.06 32.23 42824.53 47782.14 2014-06-20 10:44:15.000 171 21194.07 32.20 42824.55 47782.17 2014-06-20 10:44:16.000 171 21194.07 32.18 42824.55 47782.16 2014-06-20 10:44:17.000 171 21194.06 32.20 42824.52 47782.19 2014-06-20 10:44:18.000 171 21194.10 32.20 42824.52 47782.16 2014-06-20 10:44:19.000 171 21194.09 32.19 42824.50 47782.16 2014-06-20 10:44:20.000 171 21194.08 32.18 42824.48 47782.17 2014-06-20 10:44:21.000 171 21194.11 32.14 42824.47 47782.16 2014-06-20 10:44:22.000 171 21194.09 32.13 42824.46 47782.13 2014-06-20 10:44:23.000 171 21194.11 32.12 42824.47 47782.13 2014-06-20 10:44:24.000 171 21194.09 32.09 42824.47 47782.13 2014-06-20 10:44:25.000 171 21194.06 32.08 42824.47 47782.10 2014-06-20 10:44:26.000 171 21194.08 32.11 42824.45 47782.09 2014-06-20 10:44:27.000 171 21194.06 32.05 42824.44 47782.07 2014-06-20 10:44:28.000 171 21194.03 32.02 42824.42 47782.06 2014-06-20 10:44:29.000 171 21194.03 31.99 42824.42 47782.06 2014-06-20 10:44:30.000 171 21194.03 31.95 42824.44 47782.07 2014-06-20 10:44:31.000 171 21194.02 31.89 42824.45 47782.05 2014-06-20 10:44:32.000 171 21194.03 31.87 42824.45 47782.07 2014-06-20 10:44:33.000 171 21194.02 31.85 42824.45 47782.07 2014-06-20 10:44:34.000 171 21194.04 31.83 42824.45 47782.08 2014-06-20 10:44:35.000 171 21194.05 31.85 42824.45 47782.08 2014-06-20 10:44:36.000 171 21194.05 31.81 42824.47 47782.08 2014-06-20 10:44:37.000 171 21194.05 31.81 42824.43 47782.06 2014-06-20 10:44:38.000 171 21194.04 31.80 42824.45 47782.06 2014-06-20 10:44:39.000 171 21194.01 31.79 42824.44 47782.07 2014-06-20 10:44:40.000 171 21194.01 31.78 42824.45 47782.06 2014-06-20 10:44:41.000 171 21193.97 31.79 42824.47 47782.06 2014-06-20 10:44:42.000 171 21193.99 31.82 42824.47 47782.05 2014-06-20 10:44:43.000 171 21193.99 31.83 42824.45 47782.06 2014-06-20 10:44:44.000 171 21194.00 31.80 42824.46 47782.03 2014-06-20 10:44:45.000 171 21193.99 31.78 42824.48 47782.06 2014-06-20 10:44:46.000 171 21194.00 31.80 42824.47 47782.04 2014-06-20 10:44:47.000 171 21194.00 31.78 42824.46 47782.03 2014-06-20 10:44:48.000 171 21194.02 31.76 42824.45 47782.05 2014-06-20 10:44:49.000 171 21194.02 31.72 42824.44 47782.06 2014-06-20 10:44:50.000 171 21194.01 31.72 42824.44 47782.07 2014-06-20 10:44:51.000 171 21194.04 31.70 42824.46 47782.07 2014-06-20 10:44:52.000 171 21194.08 31.72 42824.45 47782.08 2014-06-20 10:44:53.000 171 21194.08 31.73 42824.42 47782.07 2014-06-20 10:44:54.000 171 21194.09 31.74 42824.39 47782.08 2014-06-20 10:44:55.000 171 21194.09 31.71 42824.39 47782.04 2014-06-20 10:44:56.000 171 21194.09 31.69 42824.37 47782.04 2014-06-20 10:44:57.000 171 21194.09 31.72 42824.38 47782.02 2014-06-20 10:44:58.000 171 21194.05 31.68 42824.36 47782.00 2014-06-20 10:44:59.000 171 21194.04 31.66 42824.33 47781.99 2014-06-20 10:45:00.000 171 21194.04 31.63 42824.34 47781.96 2014-06-20 10:45:01.000 171 21194.02 31.60 42824.34 47781.97 2014-06-20 10:45:02.000 171 21194.02 31.57 42824.36 47781.96 2014-06-20 10:45:03.000 171 21194.03 31.54 42824.33 47781.94 2014-06-20 10:45:04.000 171 21194.03 31.53 42824.32 47781.95 2014-06-20 10:45:05.000 171 21194.03 31.50 42824.31 47781.95 2014-06-20 10:45:06.000 171 21194.01 31.49 42824.33 47781.93 2014-06-20 10:45:07.000 171 21194.00 31.46 42824.33 47781.93 2014-06-20 10:45:08.000 171 21193.98 31.45 42824.35 47781.93 2014-06-20 10:45:09.000 171 21194.00 31.45 42824.33 47781.92 2014-06-20 10:45:10.000 171 21193.99 31.46 42824.29 47781.93 2014-06-20 10:45:11.000 171 21193.99 31.48 42824.28 47781.90 2014-06-20 10:45:12.000 171 21193.98 31.49 42824.27 47781.92 2014-06-20 10:45:13.000 171 21194.00 31.48 42824.23 47781.88 2014-06-20 10:45:14.000 171 21194.00 31.49 42824.22 47781.82 2014-06-20 10:45:15.000 171 21193.98 31.53 42824.17 47781.82 2014-06-20 10:45:16.000 171 21193.95 31.55 42824.14 47781.81 2014-06-20 10:45:17.000 171 21193.93 31.55 42824.12 47781.75 2014-06-20 10:45:18.000 171 21193.85 31.61 42824.09 47781.72 2014-06-20 10:45:19.000 171 21193.75 31.84 42824.02 47781.64 2014-06-20 10:45:20.000 171 21193.69 32.11 42823.83 47781.54 2014-06-20 10:45:21.000 171 21193.65 32.26 42823.62 47781.33 2014-06-20 10:45:22.000 171 21193.62 32.33 42823.46 47781.13 2014-06-20 10:45:23.000 171 21193.63 32.32 42823.36 47780.99 2014-06-20 10:45:24.000 171 21193.68 32.34 42823.29 47780.87 2014-06-20 10:45:25.000 171 21193.72 32.41 42823.23 47780.85 2014-06-20 10:45:26.000 171 21193.75 32.48 42823.18 47780.83 2014-06-20 10:45:27.000 171 21193.78 32.52 42823.11 47780.76 2014-06-20 10:45:28.000 171 21193.83 32.51 42823.07 47780.71 2014-06-20 10:45:29.000 171 21193.86 32.53 42823.01 47780.69 2014-06-20 10:45:30.000 171 21193.89 32.52 42822.96 47780.68 2014-06-20 10:45:31.000 171 21193.92 32.51 42822.96 47780.65 2014-06-20 10:45:32.000 171 21193.94 32.48 42822.94 47780.67 2014-06-20 10:45:33.000 171 21193.97 32.46 42822.93 47780.67 2014-06-20 10:45:34.000 171 21194.00 32.42 42822.94 47780.68 2014-06-20 10:45:35.000 171 21194.00 32.38 42822.96 47780.70 2014-06-20 10:45:36.000 171 21194.02 32.32 42822.97 47780.71 2014-06-20 10:45:37.000 171 21193.99 32.31 42823.01 47780.73 2014-06-20 10:45:38.000 171 21194.05 32.21 42823.05 47780.75 2014-06-20 10:45:39.000 171 21194.07 32.08 42823.10 47780.82 2014-06-20 10:45:40.000 171 21194.10 32.00 42823.21 47780.89 2014-06-20 10:45:41.000 171 21194.10 32.01 42823.27 47780.99 2014-06-20 10:45:42.000 171 21194.10 31.99 42823.28 47780.99 2014-06-20 10:45:43.000 171 21194.14 31.97 42823.27 47781.03 2014-06-20 10:45:44.000 171 21194.13 31.97 42823.29 47781.06 2014-06-20 10:45:45.000 171 21194.15 31.98 42823.29 47781.11 2014-06-20 10:45:46.000 171 21194.16 31.99 42823.30 47781.08 2014-06-20 10:45:47.000 171 21194.17 32.01 42823.30 47781.10 2014-06-20 10:45:48.000 171 21194.17 31.98 42823.30 47781.10 2014-06-20 10:45:49.000 171 21194.17 31.89 42823.35 47781.11 2014-06-20 10:45:50.000 171 21194.18 31.80 42823.42 47781.13 2014-06-20 10:45:51.000 171 21194.20 31.71 42823.48 47781.17 2014-06-20 10:45:52.000 171 21194.20 31.60 42823.55 47781.24 2014-06-20 10:45:53.000 171 21194.20 31.57 42823.63 47781.32 2014-06-20 10:45:54.000 171 21194.22 31.58 42823.65 47781.39 2014-06-20 10:45:55.000 171 21194.19 31.54 42823.63 47781.39 2014-06-20 10:45:56.000 171 21194.23 31.45 42823.63 47781.40 2014-06-20 10:45:57.000 171 21194.21 31.36 42823.70 47781.44 2014-06-20 10:45:58.000 171 21194.17 31.41 42823.74 47781.44 2014-06-20 10:45:59.000 171 21194.16 31.43 42823.74 47781.49 2014-06-20 10:46:00.000 171 21194.12 31.36 42823.71 47781.44 2014-06-20 10:46:01.000 171 21194.15 31.25 42823.73 47781.45 2014-06-20 10:46:02.000 171 21194.17 31.10 42823.79 47781.48 2014-06-20 10:46:03.000 171 21194.21 31.02 42823.83 47781.53 2014-06-20 10:46:04.000 171 21194.20 31.00 42823.91 47781.63 2014-06-20 10:46:05.000 171 21194.22 31.00 42823.97 47781.65 2014-06-20 10:46:06.000 171 21194.20 31.07 42823.97 47781.67 2014-06-20 10:46:07.000 171 21194.18 31.18 42823.93 47781.67 2014-06-20 10:46:08.000 171 21194.14 31.33 42823.83 47781.64 2014-06-20 10:46:09.000 171 21194.14 31.45 42823.74 47781.53 2014-06-20 10:46:10.000 171 21194.14 31.48 42823.64 47781.46 2014-06-20 10:46:11.000 171 21194.16 31.45 42823.60 47781.37 2014-06-20 10:46:12.000 171 21194.17 31.38 42823.58 47781.34 2014-06-20 10:46:13.000 171 21194.19 31.34 42823.57 47781.31 2014-06-20 10:46:14.000 171 21194.16 31.33 42823.58 47781.30 2014-06-20 10:46:15.000 171 21194.16 31.33 42823.57 47781.29 2014-06-20 10:46:16.000 171 21194.14 31.31 42823.55 47781.32 2014-06-20 10:46:17.000 171 21194.10 31.34 42823.58 47781.31 2014-06-20 10:46:18.000 171 21194.09 31.32 42823.53 47781.28 2014-06-20 10:46:19.000 171 21194.12 31.28 42823.51 47781.30 2014-06-20 10:46:20.000 171 21194.16 31.18 42823.56 47781.31 2014-06-20 10:46:21.000 171 21194.20 31.07 42823.64 47781.33 2014-06-20 10:46:22.000 171 21194.22 31.00 42823.70 47781.40 2014-06-20 10:46:23.000 171 21194.21 30.97 42823.75 47781.49 2014-06-20 10:46:24.000 171 21194.23 30.92 42823.82 47781.54 2014-06-20 10:46:25.000 171 21194.22 30.91 42823.84 47781.58 2014-06-20 10:46:26.000 171 21194.26 30.89 42823.87 47781.65 2014-06-20 10:46:27.000 171 21194.29 30.90 42823.90 47781.68 2014-06-20 10:46:28.000 171 21194.29 30.86 42823.91 47781.70 2014-06-20 10:46:29.000 171 21194.28 30.85 42823.91 47781.69 2014-06-20 10:46:30.000 171 21194.25 30.86 42823.96 47781.74 2014-06-20 10:46:31.000 171 21194.26 30.84 42823.98 47781.73 2014-06-20 10:46:32.000 171 21194.28 30.80 42823.98 47781.75 2014-06-20 10:46:33.000 171 21194.30 30.75 42823.99 47781.76 2014-06-20 10:46:34.000 171 21194.27 30.70 42824.03 47781.78 2014-06-20 10:46:35.000 171 21194.23 30.71 42824.05 47781.79 2014-06-20 10:46:36.000 171 21194.21 30.70 42824.05 47781.79 2014-06-20 10:46:37.000 171 21194.22 30.68 42824.07 47781.82 2014-06-20 10:46:38.000 171 21194.21 30.67 42824.07 47781.80 2014-06-20 10:46:39.000 171 21194.18 30.72 42824.05 47781.84 2014-06-20 10:46:40.000 171 21194.17 30.75 42824.03 47781.79 2014-06-20 10:46:41.000 171 21194.15 30.77 42824.03 47781.76 2014-06-20 10:46:42.000 171 21194.11 30.78 42824.02 47781.74 2014-06-20 10:46:43.000 171 21194.11 30.77 42824.00 47781.73 2014-06-20 10:46:44.000 171 21194.09 30.76 42824.01 47781.71 2014-06-20 10:46:45.000 171 21194.13 30.72 42824.01 47781.69 2014-06-20 10:46:46.000 171 21194.16 30.64 42824.03 47781.69 2014-06-20 10:46:47.000 171 21194.22 30.57 42824.04 47781.75 2014-06-20 10:46:48.000 171 21194.26 30.52 42824.06 47781.80 2014-06-20 10:46:49.000 171 21194.28 30.49 42824.08 47781.84 2014-06-20 10:46:50.000 171 21194.29 30.48 42824.10 47781.87 2014-06-20 10:46:51.000 171 21194.32 30.44 42824.12 47781.91 2014-06-20 10:46:52.000 171 21194.30 30.42 42824.19 47781.92 2014-06-20 10:46:53.000 171 21194.33 30.41 42824.22 47781.97 2014-06-20 10:46:54.000 171 21194.31 30.41 42824.22 47781.98 2014-06-20 10:46:55.000 171 21194.28 30.43 42824.21 47781.99 2014-06-20 10:46:56.000 171 21194.28 30.44 42824.19 47781.97 2014-06-20 10:46:57.000 171 21194.24 30.38 42824.25 47781.97 2014-06-20 10:46:58.000 171 21194.25 30.38 42824.27 47782.00 2014-06-20 10:46:59.000 171 21194.26 30.38 42824.29 47782.01 2014-06-20 10:47:00.000 171 21194.31 30.38 42824.29 47782.00 2014-06-20 10:47:01.000 171 21194.32 30.39 42824.25 47782.01 2014-06-20 10:47:02.000 171 21194.33 30.38 42824.21 47782.03 2014-06-20 10:47:03.000 171 21194.33 30.35 42824.23 47782.02 2014-06-20 10:47:04.000 171 21194.37 30.37 42824.22 47782.00 2014-06-20 10:47:05.000 171 21194.37 30.37 42824.24 47782.00 2014-06-20 10:47:06.000 171 21194.37 30.34 42824.26 47782.02 2014-06-20 10:47:07.000 171 21194.32 30.33 42824.24 47782.00 2014-06-20 10:47:08.000 171 21194.31 30.31 42824.24 47781.99 2014-06-20 10:47:09.000 171 21194.32 30.34 42824.18 47781.98 2014-06-20 10:47:10.000 171 21194.30 30.35 42824.20 47782.00 2014-06-20 10:47:11.000 171 21194.30 30.35 42824.21 47781.97 2014-06-20 10:47:12.000 171 21194.28 30.39 42824.19 47781.95 2014-06-20 10:47:13.000 171 21194.29 30.40 42824.18 47781.95 2014-06-20 10:47:14.000 171 21194.29 30.41 42824.16 47781.92 2014-06-20 10:47:15.000 171 21194.26 30.42 42824.15 47781.90 2014-06-20 10:47:16.000 171 21194.24 30.43 42824.11 47781.90 2014-06-20 10:47:17.000 171 21194.23 30.43 42824.11 47781.85 2014-06-20 10:47:18.000 171 21194.21 30.45 42824.12 47781.86 2014-06-20 10:47:19.000 171 21194.20 30.46 42824.14 47781.86 2014-06-20 10:47:20.000 171 21194.23 30.45 42824.11 47781.86 2014-06-20 10:47:21.000 171 21194.23 30.46 42824.13 47781.84 2014-06-20 10:47:22.000 171 21194.24 30.45 42824.15 47781.84 2014-06-20 10:47:23.000 171 21194.26 30.44 42824.09 47781.85 2014-06-20 10:47:24.000 171 21194.23 30.43 42824.12 47781.85 2014-06-20 10:47:25.000 171 21194.23 30.43 42824.11 47781.85 2014-06-20 10:47:26.000 171 21194.23 30.42 42824.13 47781.86 2014-06-20 10:47:27.000 171 21194.19 30.43 42824.10 47781.87 2014-06-20 10:47:28.000 171 21194.18 30.42 42824.11 47781.86 2014-06-20 10:47:29.000 171 21194.19 30.45 42824.14 47781.87 2014-06-20 10:47:30.000 171 21194.17 30.44 42824.16 47781.87 2014-06-20 10:47:31.000 171 21194.17 30.46 42824.14 47781.85 2014-06-20 10:47:32.000 171 21194.19 30.47 42824.12 47781.85 2014-06-20 10:47:33.000 171 21194.20 30.47 42824.15 47781.85 2014-06-20 10:47:34.000 171 21194.21 30.44 42824.18 47781.86 2014-06-20 10:47:35.000 171 21194.19 30.42 42824.19 47781.89 2014-06-20 10:47:36.000 171 21194.21 30.41 42824.18 47781.90 2014-06-20 10:47:37.000 171 21194.20 30.38 42824.21 47781.90 2014-06-20 10:47:38.000 171 21194.20 30.37 42824.19 47781.92 2014-06-20 10:47:39.000 171 21194.23 30.39 42824.18 47781.91 2014-06-20 10:47:40.000 171 21194.22 30.41 42824.16 47781.91 2014-06-20 10:47:41.000 171 21194.21 30.44 42824.17 47781.91 2014-06-20 10:47:42.000 171 21194.18 30.43 42824.12 47781.88 2014-06-20 10:47:43.000 171 21194.20 30.39 42824.16 47781.88 2014-06-20 10:47:44.000 171 21194.17 30.39 42824.13 47781.87 2014-06-20 10:47:45.000 171 21194.16 30.35 42824.15 47781.84 2014-06-20 10:47:46.000 171 21194.15 30.34 42824.12 47781.85 2014-06-20 10:47:47.000 171 21194.12 30.37 42824.13 47781.83 2014-06-20 10:47:48.000 171 21194.14 30.36 42824.09 47781.81 2014-06-20 10:47:49.000 171 21194.14 30.38 42824.07 47781.82 2014-06-20 10:47:50.000 171 21194.14 30.41 42824.06 47781.79 2014-06-20 10:47:51.000 171 21194.13 30.38 42824.04 47781.77 2014-06-20 10:47:52.000 171 21194.15 30.36 42824.04 47781.75 2014-06-20 10:47:53.000 171 21194.16 30.38 42824.01 47781.74 2014-06-20 10:47:54.000 171 21194.19 30.39 42824.01 47781.77 2014-06-20 10:47:55.000 171 21194.19 30.41 42824.02 47781.75 2014-06-20 10:47:56.000 171 21194.19 30.41 42824.00 47781.76 2014-06-20 10:47:57.000 171 21194.17 30.40 42824.01 47781.75 2014-06-20 10:47:58.000 171 21194.17 30.40 42824.01 47781.75 2014-06-20 10:47:59.000 171 21194.19 30.41 42824.01 47781.74 2014-06-20 10:48:00.000 171 21194.17 30.41 42823.96 47781.74 2014-06-20 10:48:01.000 171 21194.18 30.42 42823.97 47781.72 2014-06-20 10:48:02.000 171 21194.19 30.42 42823.98 47781.72 2014-06-20 10:48:03.000 171 21194.18 30.42 42823.96 47781.73 2014-06-20 10:48:04.000 171 21194.19 30.46 42823.93 47781.71 2014-06-20 10:48:05.000 171 21194.22 30.47 42823.95 47781.73 2014-06-20 10:48:06.000 171 21194.21 30.45 42823.92 47781.72 2014-06-20 10:48:07.000 171 21194.21 30.43 42823.91 47781.70 2014-06-20 10:48:08.000 171 21194.24 30.44 42823.91 47781.69 2014-06-20 10:48:09.000 171 21194.24 30.40 42823.89 47781.69 2014-06-20 10:48:10.000 171 21194.21 30.41 42823.92 47781.70 2014-06-20 10:48:11.000 171 21194.22 30.39 42823.90 47781.68 2014-06-20 10:48:12.000 171 21194.19 30.38 42823.89 47781.65 2014-06-20 10:48:13.000 171 21194.20 30.36 42823.89 47781.66 2014-06-20 10:48:14.000 171 21194.21 30.37 42823.88 47781.65 2014-06-20 10:48:15.000 171 21194.17 30.41 42823.87 47781.65 2014-06-20 10:48:16.000 171 21194.17 30.44 42823.89 47781.64 2014-06-20 10:48:17.000 171 21194.21 30.41 42823.88 47781.64 2014-06-20 10:48:18.000 171 21194.19 30.40 42823.86 47781.62 2014-06-20 10:48:19.000 171 21194.22 30.39 42823.85 47781.61 2014-06-20 10:48:20.000 171 21194.21 30.40 42823.86 47781.61 2014-06-20 10:48:21.000 171 21194.20 30.41 42823.89 47781.62 2014-06-20 10:48:22.000 171 21194.21 30.40 42823.89 47781.62 2014-06-20 10:48:23.000 171 21194.18 30.41 42823.86 47781.58 2014-06-20 10:48:24.000 171 21194.16 30.41 42823.89 47781.62 2014-06-20 10:48:25.000 171 21194.15 30.41 42823.87 47781.60 2014-06-20 10:48:26.000 171 21194.16 30.42 42823.89 47781.58 2014-06-20 10:48:27.000 171 21194.13 30.45 42823.90 47781.59 2014-06-20 10:48:28.000 171 21194.15 30.48 42823.88 47781.59 2014-06-20 10:48:29.000 171 21194.16 30.52 42823.84 47781.56 2014-06-20 10:48:30.000 171 21194.12 30.55 42823.81 47781.56 2014-06-20 10:48:31.000 171 21194.11 30.58 42823.80 47781.53 2014-06-20 10:48:32.000 171 21194.08 30.59 42823.80 47781.52 2014-06-20 10:48:33.000 171 21194.06 30.61 42823.77 47781.44 2014-06-20 10:48:34.000 171 21194.03 30.65 42823.72 47781.45 2014-06-20 10:48:35.000 171 21194.00 30.66 42823.68 47781.40 2014-06-20 10:48:36.000 171 21194.02 30.70 42823.62 47781.36 2014-06-20 10:48:37.000 171 21194.02 30.74 42823.61 47781.32 2014-06-20 10:48:38.000 171 21194.01 30.77 42823.58 47781.28 2014-06-20 10:48:39.000 171 21193.99 30.98 42823.49 47781.24 2014-06-20 10:48:40.000 171 21193.90 31.18 42823.39 47781.15 2014-06-20 10:48:41.000 171 21193.87 31.21 42823.24 47781.01 2014-06-20 10:48:42.000 171 21193.82 31.28 42823.12 47780.88 2014-06-20 10:48:43.000 171 21193.80 31.31 42823.01 47780.78 2014-06-20 10:48:44.000 171 21193.75 31.32 42822.93 47780.67 2014-06-20 10:48:45.000 171 21193.76 31.30 42822.92 47780.62 2014-06-20 10:48:46.000 171 21193.76 31.31 42822.90 47780.57 2014-06-20 10:48:47.000 171 21193.72 31.44 42822.83 47780.54 2014-06-20 10:48:48.000 171 21193.69 31.55 42822.72 47780.46 2014-06-20 10:48:49.000 171 21193.68 31.58 42822.63 47780.36 2014-06-20 10:48:50.000 171 21193.68 31.58 42822.58 47780.26 2014-06-20 10:48:51.000 171 21193.72 31.55 42822.54 47780.24 2014-06-20 10:48:52.000 171 21193.78 31.51 42822.53 47780.19 2014-06-20 10:48:53.000 171 21193.80 31.47 42822.54 47780.20 2014-06-20 10:48:54.000 171 21193.79 31.44 42822.52 47780.22 2014-06-20 10:48:55.000 171 21193.81 31.41 42822.55 47780.22 2014-06-20 10:48:56.000 171 21193.79 31.37 42822.55 47780.24 2014-06-20 10:48:57.000 171 21193.83 31.37 42822.54 47780.25 2014-06-20 10:48:58.000 171 21193.83 31.35 42822.56 47780.27 2014-06-20 10:48:59.000 171 21193.86 31.35 42822.58 47780.27 2014-06-20 10:49:00.000 171 21193.90 31.31 42822.63 47780.32 2014-06-20 10:49:01.000 171 21193.91 31.30 42822.63 47780.35 2014-06-20 10:49:02.000 171 21193.93 31.34 42822.65 47780.37 2014-06-20 10:49:03.000 171 21193.95 31.33 42822.62 47780.36 2014-06-20 10:49:04.000 171 21193.94 31.32 42822.62 47780.37 2014-06-20 10:49:05.000 171 21193.93 31.29 42822.65 47780.38 2014-06-20 10:49:06.000 171 21193.93 31.28 42822.63 47780.39 2014-06-20 10:49:07.000 171 21193.93 31.28 42822.61 47780.38 2014-06-20 10:49:08.000 171 21193.96 31.24 42822.62 47780.39 2014-06-20 10:49:09.000 171 21193.96 31.20 42822.65 47780.37 2014-06-20 10:49:10.000 171 21193.93 31.20 42822.66 47780.40 2014-06-20 10:49:11.000 171 21193.91 31.19 42822.67 47780.41 2014-06-20 10:49:12.000 171 21193.88 31.19 42822.69 47780.40 2014-06-20 10:49:13.000 171 21193.86 31.19 42822.69 47780.38 2014-06-20 10:49:14.000 171 21193.85 31.19 42822.65 47780.40 2014-06-20 10:49:15.000 171 21193.84 31.18 42822.66 47780.40 2014-06-20 10:49:16.000 171 21193.83 31.16 42822.64 47780.38 2014-06-20 10:49:17.000 171 21193.83 31.14 42822.64 47780.36 2014-06-20 10:49:18.000 171 21193.88 31.12 42822.69 47780.37 2014-06-20 10:49:19.000 171 21193.93 30.97 42822.73 47780.40 2014-06-20 10:49:20.000 171 21193.94 30.86 42822.81 47780.46 2014-06-20 10:49:21.000 171 21193.95 30.82 42822.85 47780.56 2014-06-20 10:49:22.000 171 21193.98 30.78 42822.92 47780.62 2014-06-20 10:49:23.000 171 21193.96 30.76 42823.01 47780.66 2014-06-20 10:49:24.000 171 21193.91 30.77 42823.01 47780.71 2014-06-20 10:49:25.000 171 21193.83 30.83 42823.01 47780.72 2014-06-20 10:49:26.000 171 21193.79 30.94 42822.99 47780.69 2014-06-20 10:49:27.000 171 21193.75 31.01 42822.96 47780.65 2014-06-20 10:49:28.000 171 21193.72 31.09 42822.85 47780.57 2014-06-20 10:49:29.000 171 21193.74 31.14 42822.76 47780.49 2014-06-20 10:49:30.000 171 21193.79 31.07 42822.73 47780.41 2014-06-20 10:49:31.000 171 21193.78 31.02 42822.73 47780.40 2014-06-20 10:49:32.000 171 21193.76 31.04 42822.72 47780.42 2014-06-20 10:49:33.000 171 21193.73 31.06 42822.70 47780.37 2014-06-20 10:49:34.000 171 21193.72 31.11 42822.65 47780.35 2014-06-20 10:49:35.000 171 21193.70 31.12 42822.63 47780.35 2014-06-20 10:49:36.000 171 21193.68 31.10 42822.62 47780.29 2014-06-20 10:49:37.000 171 21193.73 31.01 42822.64 47780.30 2014-06-20 10:49:38.000 171 21193.72 30.92 42822.68 47780.31 2014-06-20 10:49:39.000 171 21193.74 30.87 42822.73 47780.36 2014-06-20 10:49:40.000 171 21193.74 30.79 42822.78 47780.39 2014-06-20 10:49:41.000 171 21193.70 30.70 42822.85 47780.44 2014-06-20 10:49:42.000 171 21193.69 30.62 42822.90 47780.47 2014-06-20 10:49:43.000 171 21193.66 30.60 42822.96 47780.52 2014-06-20 10:49:44.000 171 21193.64 30.57 42823.05 47780.58 2014-06-20 10:49:45.000 171 21193.65 30.55 42823.10 47780.60 2014-06-20 10:49:46.000 171 21193.64 30.57 42823.12 47780.67 2014-06-20 10:49:47.000 171 21193.62 30.59 42823.10 47780.66 2014-06-20 10:49:48.000 171 21193.56 30.58 42823.09 47780.68 2014-06-20 10:49:49.000 171 21193.53 30.61 42823.08 47780.66 2014-06-20 10:49:50.000 171 21193.43 30.65 42823.09 47780.62 2014-06-20 10:49:51.000 171 21193.43 30.63 42823.10 47780.60 2014-06-20 10:49:52.000 171 21193.38 30.64 42823.12 47780.58 2014-06-20 10:49:53.000 171 21193.34 30.64 42823.10 47780.57 2014-06-20 10:49:54.000 171 21193.35 30.66 42823.11 47780.55 2014-06-20 10:49:55.000 171 21193.37 30.70 42823.09 47780.53 2014-06-20 10:49:56.000 171 21193.37 30.74 42823.05 47780.50 2014-06-20 10:49:57.000 171 21193.43 30.75 42822.99 47780.49 2014-06-20 10:49:58.000 171 21193.41 30.77 42822.99 47780.48 2014-06-20 10:49:59.000 171 21193.42 30.80 42822.97 47780.48 2014-06-20 10:50:00.000 171 21193.38 30.88 42822.91 47780.47 2014-06-20 10:50:01.000 171 21193.32 30.94 42822.87 47780.38 2014-06-20 10:50:02.000 171 21193.26 30.96 42822.84 47780.32 2014-06-20 10:50:03.000 171 21193.28 30.95 42822.82 47780.28 2014-06-20 10:50:04.000 171 21193.31 30.95 42822.80 47780.24 2014-06-20 10:50:05.000 171 21193.28 30.92 42822.79 47780.25 2014-06-20 10:50:06.000 171 21193.31 30.95 42822.75 47780.24 2014-06-20 10:50:07.000 171 21193.32 30.99 42822.76 47780.23 2014-06-20 10:50:08.000 171 21193.35 31.02 42822.77 47780.22 2014-06-20 10:50:09.000 171 21193.42 31.04 42822.81 47780.24 2014-06-20 10:50:10.000 171 21193.47 31.04 42822.82 47780.27 2014-06-20 10:50:11.000 171 21193.46 31.08 42822.83 47780.28 2014-06-20 10:50:12.000 171 21193.48 31.10 42822.84 47780.30 2014-06-20 10:50:13.000 171 21193.54 31.08 42822.89 47780.33 2014-06-20 10:50:14.000 171 21193.58 31.07 42822.86 47780.35 2014-06-20 10:50:15.000 171 21193.62 31.04 42822.90 47780.41 2014-06-20 10:50:16.000 171 21193.63 31.00 42822.93 47780.44 2014-06-20 10:50:17.000 171 21193.65 30.95 42822.98 47780.48 2014-06-20 10:50:18.000 171 21193.62 30.88 42823.02 47780.52 2014-06-20 10:50:19.000 171 21193.64 30.82 42823.06 47780.56 2014-06-20 10:50:20.000 171 21193.61 30.77 42823.06 47780.59 2014-06-20 10:50:21.000 171 21193.56 30.78 42823.07 47780.56 2014-06-20 10:50:22.000 171 21193.52 30.80 42823.02 47780.55 2014-06-20 10:50:23.000 171 21193.50 30.78 42823.00 47780.50 2014-06-20 10:50:24.000 171 21193.50 30.76 42823.03 47780.49 2014-06-20 10:50:25.000 171 21193.51 30.75 42823.04 47780.48 2014-06-20 10:50:26.000 171 21193.53 30.75 42823.01 47780.48 2014-06-20 10:50:27.000 171 21193.52 30.73 42823.02 47780.47 2014-06-20 10:50:28.000 171 21193.52 30.71 42823.01 47780.46 2014-06-20 10:50:29.000 171 21193.56 30.69 42823.00 47780.48 2014-06-20 10:50:30.000 171 21193.57 30.64 42823.03 47780.48 2014-06-20 10:50:31.000 171 21193.57 30.61 42823.02 47780.51 2014-06-20 10:50:32.000 171 21193.58 30.60 42823.04 47780.53 2014-06-20 10:50:33.000 171 21193.58 30.58 42823.05 47780.55 2014-06-20 10:50:34.000 171 21193.61 30.54 42823.08 47780.55 2014-06-20 10:50:35.000 171 21193.62 30.53 42823.08 47780.56 2014-06-20 10:50:36.000 171 21193.64 30.54 42823.07 47780.57 2014-06-20 10:50:37.000 171 21193.62 30.55 42823.06 47780.58 2014-06-20 10:50:38.000 171 21193.61 30.56 42823.06 47780.58 2014-06-20 10:50:39.000 171 21193.58 30.51 42823.03 47780.56 2014-06-20 10:50:40.000 171 21193.53 30.48 42823.03 47780.54 2014-06-20 10:50:41.000 171 21193.53 30.46 42823.06 47780.55 2014-06-20 10:50:42.000 171 21193.56 30.47 42823.04 47780.54 2014-06-20 10:50:43.000 171 21193.57 30.47 42823.02 47780.56 2014-06-20 10:50:44.000 171 21193.55 30.48 42823.05 47780.52 2014-06-20 10:50:45.000 171 21193.53 30.46 42823.04 47780.54 2014-06-20 10:50:46.000 171 21193.54 30.44 42823.04 47780.53 2014-06-20 10:50:47.000 171 21193.52 30.40 42823.03 47780.54 2014-06-20 10:50:48.000 171 21193.49 30.35 42823.09 47780.56 2014-06-20 10:50:49.000 171 21193.47 30.30 42823.13 47780.56 2014-06-20 10:50:50.000 171 21193.44 30.23 42823.15 47780.59 2014-06-20 10:50:51.000 171 21193.44 30.20 42823.21 47780.61 2014-06-20 10:50:52.000 171 21193.45 30.20 42823.25 47780.64 2014-06-20 10:50:53.000 171 21193.43 30.20 42823.25 47780.67 2014-06-20 10:50:54.000 171 21193.42 30.20 42823.26 47780.68 2014-06-20 10:50:55.000 171 21193.39 30.18 42823.25 47780.69 2014-06-20 10:50:56.000 171 21193.42 30.19 42823.24 47780.69 2014-06-20 10:50:57.000 171 21193.41 30.20 42823.22 47780.72 2014-06-20 10:50:58.000 171 21193.41 30.21 42823.21 47780.70 2014-06-20 10:50:59.000 171 21193.40 30.19 42823.26 47780.70 2014-06-20 10:51:00.000 171 21193.39 30.19 42823.26 47780.71 2014-06-20 10:51:01.000 171 21193.41 30.19 42823.24 47780.72 2014-06-20 10:51:02.000 171 21193.43 30.18 42823.28 47780.70 2014-06-20 10:51:03.000 171 21193.43 30.20 42823.28 47780.71 2014-06-20 10:51:04.000 171 21193.44 30.19 42823.24 47780.69 2014-06-20 10:51:05.000 171 21193.45 30.20 42823.19 47780.68 2014-06-20 10:51:06.000 171 21193.46 30.21 42823.16 47780.70 2014-06-20 10:51:07.000 171 21193.45 30.21 42823.18 47780.71 2014-06-20 10:51:08.000 171 21193.49 30.21 42823.16 47780.70 2014-06-20 10:51:09.000 171 21193.54 30.20 42823.14 47780.68 2014-06-20 10:51:10.000 171 21193.55 30.18 42823.13 47780.69 2014-06-20 10:51:11.000 171 21193.55 30.13 42823.12 47780.68 2014-06-20 10:51:12.000 171 21193.56 30.09 42823.13 47780.68 2014-06-20 10:51:13.000 171 21193.59 30.07 42823.18 47780.72 2014-06-20 10:51:14.000 171 21193.60 30.03 42823.24 47780.73 2014-06-20 10:51:15.000 171 21193.60 30.01 42823.26 47780.78 2014-06-20 10:51:16.000 171 21193.62 30.01 42823.29 47780.79 2014-06-20 10:51:17.000 171 21193.63 30.00 42823.26 47780.83 2014-06-20 10:51:18.000 171 21193.69 30.01 42823.27 47780.84 2014-06-20 10:51:19.000 171 21193.69 30.03 42823.24 47780.84 2014-06-20 10:51:20.000 171 21193.70 30.05 42823.25 47780.86 2014-06-20 10:51:21.000 171 21193.69 30.05 42823.23 47780.83 2014-06-20 10:51:22.000 171 21193.67 30.04 42823.25 47780.82 2014-06-20 10:51:23.000 171 21193.66 30.02 42823.26 47780.82 2014-06-20 10:51:24.000 171 21193.65 30.01 42823.25 47780.81 2014-06-20 10:51:25.000 171 21193.63 29.99 42823.25 47780.83 2014-06-20 10:51:26.000 171 21193.62 29.98 42823.28 47780.81 2014-06-20 10:51:27.000 171 21193.61 29.99 42823.25 47780.80 2014-06-20 10:51:28.000 171 21193.57 29.97 42823.25 47780.82 2014-06-20 10:51:29.000 171 21193.57 29.99 42823.24 47780.79 2014-06-20 10:51:30.000 171 21193.56 30.02 42823.25 47780.79 2014-06-20 10:51:31.000 171 21193.57 30.03 42823.24 47780.78 2014-06-20 10:51:32.000 171 21193.56 30.06 42823.20 47780.75 2014-06-20 10:51:33.000 171 21193.58 30.06 42823.18 47780.75 2014-06-20 10:51:34.000 171 21193.62 30.04 42823.19 47780.74 2014-06-20 10:51:35.000 171 21193.62 29.98 42823.21 47780.74 2014-06-20 10:51:36.000 171 21193.66 29.92 42823.21 47780.79 2014-06-20 10:51:37.000 171 21193.69 29.93 42823.20 47780.79 2014-06-20 10:51:38.000 171 21193.66 29.95 42823.20 47780.80 2014-06-20 10:51:39.000 171 21193.62 29.98 42823.18 47780.76 2014-06-20 10:51:40.000 171 21193.62 30.01 42823.14 47780.76 2014-06-20 10:51:41.000 171 21193.59 30.05 42823.12 47780.69 2014-06-20 10:51:42.000 171 21193.58 30.03 42823.09 47780.67 2014-06-20 10:51:43.000 171 21193.57 30.03 42823.07 47780.65 2014-06-20 10:51:44.000 171 21193.55 30.03 42823.07 47780.63 2014-06-20 10:51:45.000 171 21193.59 30.01 42823.07 47780.61 2014-06-20 10:51:46.000 171 21193.59 30.01 42823.03 47780.59 2014-06-20 10:51:47.000 171 21193.57 29.96 42822.98 47780.57 2014-06-20 10:51:48.000 171 21193.56 29.98 42822.95 47780.54 2014-06-20 10:51:49.000 171 21193.50 30.13 42822.91 47780.52 2014-06-20 10:51:50.000 171 21193.46 30.29 42822.81 47780.42 2014-06-20 10:51:51.000 171 21193.43 30.34 42822.71 47780.32 2014-06-20 10:51:52.000 171 21193.42 30.34 42822.62 47780.22 2014-06-20 10:51:53.000 171 21193.43 30.34 42822.56 47780.19 2014-06-20 10:51:54.000 171 21193.41 30.41 42822.57 47780.14 2014-06-20 10:51:55.000 171 21193.34 30.64 42822.48 47780.07 2014-06-20 10:51:56.000 171 21193.27 30.89 42822.33 47779.96 2014-06-20 10:51:57.000 171 21193.26 31.02 42822.14 47779.81 2014-06-20 10:51:58.000 171 21193.25 31.08 42821.97 47779.62 2014-06-20 10:51:59.000 171 21193.23 31.08 42821.89 47779.50 2014-06-20 10:52:00.000 171 21193.21 31.09 42821.85 47779.43 2014-06-20 10:52:01.000 171 21193.19 31.08 42821.83 47779.37 2014-06-20 10:52:02.000 171 21193.22 31.09 42821.80 47779.34 2014-06-20 10:52:03.000 171 21193.20 31.09 42821.80 47779.30 2014-06-20 10:52:04.000 171 21193.22 31.06 42821.78 47779.30 2014-06-20 10:52:05.000 171 21193.24 31.01 42821.77 47779.31 2014-06-20 10:52:06.000 171 21193.28 30.95 42821.77 47779.31 2014-06-20 10:52:07.000 171 21193.27 30.91 42821.80 47779.32 2014-06-20 10:52:08.000 171 21193.29 30.85 42821.85 47779.38 2014-06-20 10:52:09.000 171 21193.32 30.80 42821.91 47779.44 2014-06-20 10:52:10.000 171 21193.32 30.76 42821.95 47779.44 2014-06-20 10:52:11.000 171 21193.35 30.70 42822.00 47779.51 2014-06-20 10:52:12.000 171 21193.40 30.73 42822.02 47779.54 2014-06-20 10:52:13.000 171 21193.37 30.74 42822.00 47779.57 2014-06-20 10:52:14.000 171 21193.37 30.80 42822.00 47779.57 2014-06-20 10:52:15.000 171 21193.38 30.80 42822.01 47779.57 2014-06-20 10:52:16.000 171 21193.36 30.77 42822.03 47779.58 2014-06-20 10:52:17.000 171 21193.36 30.73 42822.01 47779.57 2014-06-20 10:52:18.000 171 21193.36 30.69 42822.03 47779.59 2014-06-20 10:52:19.000 171 21193.37 30.65 42822.06 47779.59 2014-06-20 10:52:20.000 171 21193.35 30.63 42822.09 47779.62 2014-06-20 10:52:21.000 171 21193.36 30.64 42822.11 47779.64 2014-06-20 10:52:22.000 171 21193.36 30.66 42822.13 47779.68 2014-06-20 10:52:23.000 171 21193.37 30.64 42822.12 47779.71 2014-06-20 10:52:24.000 171 21193.40 30.64 42822.14 47779.70 2014-06-20 10:52:25.000 171 21193.42 30.64 42822.11 47779.73 2014-06-20 10:52:26.000 171 21193.42 30.65 42822.15 47779.75 2014-06-20 10:52:27.000 171 21193.48 30.60 42822.15 47779.74 2014-06-20 10:52:28.000 171 21193.46 30.58 42822.17 47779.77 2014-06-20 10:52:29.000 171 21193.49 30.56 42822.21 47779.80 2014-06-20 10:52:30.000 171 21193.49 30.57 42822.24 47779.83 2014-06-20 10:52:31.000 171 21193.50 30.58 42822.26 47779.85 2014-06-20 10:52:32.000 171 21193.49 30.57 42822.25 47779.84 2014-06-20 10:52:33.000 171 21193.51 30.57 42822.23 47779.87 2014-06-20 10:52:34.000 171 21193.51 30.63 42822.20 47779.84 2014-06-20 10:52:35.000 171 21193.53 30.69 42822.16 47779.83 2014-06-20 10:52:36.000 171 21193.50 30.66 42822.16 47779.81 2014-06-20 10:52:37.000 171 21193.53 30.51 42822.20 47779.80 2014-06-20 10:52:38.000 171 21193.63 30.27 42822.27 47779.83 2014-06-20 10:52:39.000 171 21193.71 30.08 42822.39 47779.96 2014-06-20 10:52:40.000 171 21193.72 30.02 42822.48 47780.09 2014-06-20 10:52:41.000 171 21193.75 30.04 42822.59 47780.21 2014-06-20 10:52:42.000 171 21193.76 30.07 42822.62 47780.27 2014-06-20 10:52:43.000 171 21193.74 30.18 42822.62 47780.30 2014-06-20 10:52:44.000 171 21193.72 30.24 42822.58 47780.30 2014-06-20 10:52:45.000 171 21193.70 30.22 42822.54 47780.25 2014-06-20 10:52:46.000 171 21193.70 30.12 42822.54 47780.20 2014-06-20 10:52:47.000 171 21193.68 30.05 42822.57 47780.22 2014-06-20 10:52:48.000 171 21193.64 30.07 42822.57 47780.24 2014-06-20 10:52:49.000 171 21193.61 30.13 42822.58 47780.24 2014-06-20 10:52:50.000 171 21193.60 30.16 42822.58 47780.22 2014-06-20 10:52:51.000 171 21193.60 30.12 42822.59 47780.19 2014-06-20 10:52:52.000 171 21193.61 30.05 42822.60 47780.18 2014-06-20 10:52:53.000 171 21193.61 29.97 42822.65 47780.20 2014-06-20 10:52:54.000 171 21193.61 29.93 42822.69 47780.25 2014-06-20 10:52:55.000 171 21193.60 29.88 42822.73 47780.30 2014-06-20 10:52:56.000 171 21193.61 29.81 42822.79 47780.38 2014-06-20 10:52:57.000 171 21193.62 29.78 42822.86 47780.43 2014-06-20 10:52:58.000 171 21193.61 29.82 42822.89 47780.47 2014-06-20 10:52:59.000 171 21193.56 29.88 42822.89 47780.50 2014-06-20 10:53:00.000 171 21193.52 30.02 42822.86 47780.49 2014-06-20 10:53:01.000 171 21193.51 30.07 42822.81 47780.43 2014-06-20 10:53:02.000 171 21193.51 30.07 42822.76 47780.38 2014-06-20 10:53:03.000 171 21193.55 30.06 42822.74 47780.33 2014-06-20 10:53:04.000 171 21193.58 30.06 42822.72 47780.33 2014-06-20 10:53:05.000 171 21193.51 30.19 42822.72 47780.32 2014-06-20 10:53:06.000 171 21193.44 30.34 42822.61 47780.28 2014-06-20 10:53:07.000 171 21193.45 30.45 42822.50 47780.17 2014-06-20 10:53:08.000 171 21193.45 30.51 42822.39 47780.06 2014-06-20 10:53:09.000 171 21193.46 30.52 42822.33 47779.96 2014-06-20 10:53:10.000 171 21193.47 30.47 42822.30 47779.91 2014-06-20 10:53:11.000 171 21193.51 30.39 42822.29 47779.88 2014-06-20 10:53:12.000 171 21193.52 30.27 42822.30 47779.91 2014-06-20 10:53:13.000 171 21193.57 30.15 42822.38 47779.97 2014-06-20 10:53:14.000 171 21193.62 30.09 42822.43 47780.04 2014-06-20 10:53:15.000 171 21193.66 30.10 42822.47 47780.11 2014-06-20 10:53:16.000 171 21193.64 30.16 42822.50 47780.15 2014-06-20 10:53:17.000 171 21193.61 30.20 42822.46 47780.17 2014-06-20 10:53:18.000 171 21193.63 30.24 42822.44 47780.13 2014-06-20 10:53:19.000 171 21193.63 30.25 42822.43 47780.11 2014-06-20 10:53:20.000 171 21193.65 30.24 42822.39 47780.06 2014-06-20 10:53:21.000 171 21193.67 30.26 42822.37 47780.08 2014-06-20 10:53:22.000 171 21193.70 30.25 42822.35 47780.07 2014-06-20 10:53:23.000 171 21193.72 30.21 42822.35 47780.06 2014-06-20 10:53:24.000 171 21193.72 30.17 42822.35 47780.05 2014-06-20 10:53:25.000 171 21193.74 30.13 42822.39 47780.09 2014-06-20 10:53:26.000 171 21193.76 30.10 42822.39 47780.10 2014-06-20 10:53:27.000 171 21193.77 30.09 42822.42 47780.13 2014-06-20 10:53:28.000 171 21193.77 30.08 42822.46 47780.15 2014-06-20 10:53:29.000 171 21193.82 30.05 42822.42 47780.14 2014-06-20 10:53:30.000 171 21193.83 29.98 42822.47 47780.18 2014-06-20 10:53:31.000 171 21193.83 29.93 42822.48 47780.19 2014-06-20 10:53:32.000 171 21193.83 29.90 42822.50 47780.23 2014-06-20 10:53:33.000 171 21193.82 29.89 42822.53 47780.25 2014-06-20 10:53:34.000 171 21193.81 29.95 42822.54 47780.29 2014-06-20 10:53:35.000 171 21193.79 30.07 42822.48 47780.25 2014-06-20 10:53:36.000 171 21193.78 30.11 42822.45 47780.20 2014-06-20 10:53:37.000 171 21193.78 30.10 42822.41 47780.19 2014-06-20 10:53:38.000 171 21193.76 30.06 42822.39 47780.13 2014-06-20 10:53:39.000 171 21193.77 30.02 42822.38 47780.13 2014-06-20 10:53:40.000 171 21193.80 29.90 42822.44 47780.12 2014-06-20 10:53:41.000 171 21193.86 29.73 42822.51 47780.16 2014-06-20 10:53:42.000 171 21193.93 29.58 42822.64 47780.28 2014-06-20 10:53:43.000 171 21193.98 29.47 42822.73 47780.41 2014-06-20 10:53:44.000 171 21193.98 29.42 42822.83 47780.50 2014-06-20 10:53:45.000 171 21193.99 29.41 42822.88 47780.58 2014-06-20 10:53:46.000 171 21193.95 29.42 42822.89 47780.62 2014-06-20 10:53:47.000 171 21193.97 29.37 42822.93 47780.65 2014-06-20 10:53:48.000 171 21193.96 29.38 42822.94 47780.69 2014-06-20 10:53:49.000 171 21193.94 29.39 42822.94 47780.70 2014-06-20 10:53:50.000 171 21193.93 29.39 42822.96 47780.72 2014-06-20 10:53:51.000 171 21193.93 29.41 42822.97 47780.74 2014-06-20 10:53:52.000 171 21193.91 29.45 42822.96 47780.71 2014-06-20 10:53:53.000 171 21193.93 29.47 42822.92 47780.70 2014-06-20 10:53:54.000 171 21193.96 29.42 42822.90 47780.68 2014-06-20 10:53:55.000 171 21193.98 29.42 42822.91 47780.67 2014-06-20 10:53:56.000 171 21193.96 29.42 42822.91 47780.71 2014-06-20 10:53:57.000 171 21193.90 29.51 42822.92 47780.69 2014-06-20 10:53:58.000 171 21193.89 29.55 42822.86 47780.64 2014-06-20 10:53:59.000 171 21193.91 29.48 42822.84 47780.60 2014-06-20 10:54:00.000 171 21193.91 29.41 42822.87 47780.58 2014-06-20 10:54:01.000 171 21193.91 29.36 42822.92 47780.60 2014-06-20 10:54:02.000 171 21193.91 29.31 42822.95 47780.63 2014-06-20 10:54:03.000 171 21193.95 29.29 42822.98 47780.70 2014-06-20 10:54:04.000 171 21193.92 29.31 42822.99 47780.71 2014-06-20 10:54:05.000 171 21193.95 29.31 42823.01 47780.73 2014-06-20 10:54:06.000 171 21193.94 29.31 42822.99 47780.74 2014-06-20 10:54:07.000 171 21193.90 29.35 42823.00 47780.72 2014-06-20 10:54:08.000 171 21193.89 29.35 42822.97 47780.69 2014-06-20 10:54:09.000 171 21193.89 29.32 42822.96 47780.68 2014-06-20 10:54:10.000 171 21193.88 29.30 42823.00 47780.68 2014-06-20 10:54:11.000 171 21193.86 29.29 42823.02 47780.69 2014-06-20 10:54:12.000 171 21193.87 29.27 42823.01 47780.65 2014-06-20 10:54:13.000 171 21193.85 29.30 42823.01 47780.66 2014-06-20 10:54:14.000 171 21193.85 29.29 42823.01 47780.68 2014-06-20 10:54:15.000 171 21193.81 29.29 42822.99 47780.66 2014-06-20 10:54:16.000 171 21193.76 29.32 42822.99 47780.69 2014-06-20 10:54:17.000 171 21193.78 29.35 42822.98 47780.65 2014-06-20 10:54:18.000 171 21193.79 29.37 42822.99 47780.64 2014-06-20 10:54:19.000 171 21193.76 29.38 42822.97 47780.64 2014-06-20 10:54:20.000 171 21193.77 29.37 42822.98 47780.63 2014-06-20 10:54:21.000 171 21193.75 29.38 42822.99 47780.61 2014-06-20 10:54:22.000 171 21193.75 29.36 42822.98 47780.60 2014-06-20 10:54:23.000 171 21193.78 29.36 42822.96 47780.61 2014-06-20 10:54:24.000 171 21193.77 29.34 42822.97 47780.61 2014-06-20 10:54:25.000 171 21193.75 29.37 42822.97 47780.61 2014-06-20 10:54:26.000 171 21193.74 29.37 42822.97 47780.60 2014-06-20 10:54:27.000 171 21193.73 29.37 42822.96 47780.60 2014-06-20 10:54:28.000 171 21193.74 29.34 42822.94 47780.60 2014-06-20 10:54:29.000 171 21193.73 29.32 42822.94 47780.60 2014-06-20 10:54:30.000 171 21193.71 29.32 42822.97 47780.60 2014-06-20 10:54:31.000 171 21193.74 29.34 42822.96 47780.59 2014-06-20 10:54:32.000 171 21193.76 29.33 42822.96 47780.64 2014-06-20 10:54:33.000 171 21193.76 29.33 42822.97 47780.64 2014-06-20 10:54:34.000 171 21193.77 29.35 42823.00 47780.64 2014-06-20 10:54:35.000 171 21193.81 29.35 42822.98 47780.65 2014-06-20 10:54:36.000 171 21193.84 29.34 42823.03 47780.66 2014-06-20 10:54:37.000 171 21193.85 29.36 42822.99 47780.65 2014-06-20 10:54:38.000 171 21193.88 29.34 42822.99 47780.68 2014-06-20 10:54:39.000 171 21193.89 29.35 42823.00 47780.69 2014-06-20 10:54:40.000 171 21193.89 29.33 42823.00 47780.68 2014-06-20 10:54:41.000 171 21193.89 29.33 42823.00 47780.70 2014-06-20 10:54:42.000 171 21193.89 29.32 42823.03 47780.69 2014-06-20 10:54:43.000 171 21193.93 29.29 42823.00 47780.71 2014-06-20 10:54:44.000 171 21193.93 29.26 42823.03 47780.74 2014-06-20 10:54:45.000 171 21193.96 29.26 42823.04 47780.75 2014-06-20 10:54:46.000 171 21193.97 29.26 42823.06 47780.77 2014-06-20 10:54:47.000 171 21193.97 29.28 42823.06 47780.79 2014-06-20 10:54:48.000 171 21193.97 29.26 42823.07 47780.80 2014-06-20 10:54:49.000 171 21193.99 29.24 42823.08 47780.80 2014-06-20 10:54:50.000 171 21194.02 29.24 42823.07 47780.80 2014-06-20 10:54:51.000 171 21194.04 29.20 42823.07 47780.81 2014-06-20 10:54:52.000 171 21194.02 29.17 42823.09 47780.84 2014-06-20 10:54:53.000 171 21194.05 29.15 42823.12 47780.84 2014-06-20 10:54:54.000 171 21194.03 29.11 42823.15 47780.84 2014-06-20 10:54:55.000 171 21194.03 29.08 42823.18 47780.88 2014-06-20 10:54:56.000 171 21194.06 29.10 42823.18 47780.91 2014-06-20 10:54:57.000 171 21194.12 29.07 42823.19 47780.94 2014-06-20 10:54:58.000 171 21194.12 29.09 42823.19 47780.96 2014-06-20 10:54:59.000 171 21194.17 29.08 42823.19 47781.00 2014-06-20 10:55:00.000 171 21194.18 29.09 42823.18 47781.00 2014-06-20 10:55:01.000 171 21194.21 29.11 42823.20 47781.02 2014-06-20 10:55:02.000 171 21194.24 29.13 42823.19 47781.02 2014-06-20 10:55:03.000 171 21194.28 29.13 42823.16 47781.03 2014-06-20 10:55:04.000 171 21194.31 29.10 42823.19 47781.02 2014-06-20 10:55:05.000 171 21194.34 29.08 42823.15 47781.03 2014-06-20 10:55:06.000 171 21194.35 29.06 42823.16 47781.05 2014-06-20 10:55:07.000 171 21194.40 29.03 42823.19 47781.08 2014-06-20 10:55:08.000 171 21194.41 28.96 42823.20 47781.08 2014-06-20 10:55:09.000 171 21194.44 28.97 42823.19 47781.13 2014-06-20 10:55:10.000 171 21194.45 28.97 42823.19 47781.12 2014-06-20 10:55:11.000 171 21194.45 28.96 42823.22 47781.17 2014-06-20 10:55:12.000 171 21194.44 28.98 42823.22 47781.14 2014-06-20 10:55:13.000 171 21194.47 28.98 42823.21 47781.16 2014-06-20 10:55:14.000 171 21194.50 28.96 42823.18 47781.17 2014-06-20 10:55:15.000 171 21194.55 28.95 42823.16 47781.15 2014-06-20 10:55:16.000 171 21194.54 28.96 42823.18 47781.18 2014-06-20 10:55:17.000 171 21194.55 28.96 42823.17 47781.15 2014-06-20 10:55:18.000 171 21194.54 28.92 42823.15 47781.19 2014-06-20 10:55:19.000 171 21194.57 28.89 42823.16 47781.16 2014-06-20 10:55:20.000 171 21194.60 28.91 42823.16 47781.17 2014-06-20 10:55:21.000 171 21194.60 28.92 42823.18 47781.17 2014-06-20 10:55:22.000 171 21194.60 28.93 42823.15 47781.18 2014-06-20 10:55:23.000 171 21194.62 28.92 42823.09 47781.13 2014-06-20 10:55:24.000 171 21194.61 28.93 42823.07 47781.14 2014-06-20 10:55:25.000 171 21194.58 28.92 42823.07 47781.08 2014-06-20 10:55:26.000 171 21194.59 28.92 42823.06 47781.09 2014-06-20 10:55:27.000 171 21194.60 28.92 42823.04 47781.06 2014-06-20 10:55:28.000 171 21194.63 28.91 42823.03 47781.08 2014-06-20 10:55:29.000 171 21194.62 28.93 42823.04 47781.07 2014-06-20 10:55:30.000 171 21194.65 28.92 42823.03 47781.05 2014-06-20 10:55:31.000 171 21194.64 28.93 42822.99 47781.05 2014-06-20 10:55:32.000 171 21194.65 28.93 42822.93 47781.04 2014-06-20 10:55:33.000 171 21194.64 28.92 42822.93 47781.02 2014-06-20 10:55:34.000 171 21194.65 28.91 42822.94 47781.01 2014-06-20 10:55:35.000 171 21194.65 28.90 42822.91 47780.99 2014-06-20 10:55:36.000 171 21194.64 28.89 42822.93 47780.99 2014-06-20 10:55:37.000 171 21194.62 28.91 42822.93 47780.97 2014-06-20 10:55:38.000 171 21194.62 28.88 42822.90 47780.99 2014-06-20 10:55:39.000 171 21194.60 28.89 42822.90 47780.97 2014-06-20 10:55:40.000 171 21194.60 28.90 42822.86 47781.01 2014-06-20 10:55:41.000 171 21194.62 28.89 42822.88 47780.95 2014-06-20 10:55:42.000 171 21194.60 28.88 42822.87 47780.93 2014-06-20 10:55:43.000 171 21194.60 28.87 42822.87 47780.93 2014-06-20 10:55:44.000 171 21194.57 28.88 42822.85 47780.92 2014-06-20 10:55:45.000 171 21194.54 28.86 42822.83 47780.89 2014-06-20 10:55:46.000 171 21194.52 28.82 42822.85 47780.89 2014-06-20 10:55:47.000 171 21194.50 28.81 42822.84 47780.90 2014-06-20 10:55:48.000 171 21194.53 28.82 42822.82 47780.90 2014-06-20 10:55:49.000 171 21194.54 28.83 42822.80 47780.87 2014-06-20 10:55:50.000 171 21194.56 28.85 42822.79 47780.85 2014-06-20 10:55:51.000 171 21194.56 28.91 42822.74 47780.84 2014-06-20 10:55:52.000 171 21194.54 28.91 42822.71 47780.82 2014-06-20 10:55:53.000 171 21194.56 28.87 42822.68 47780.81 2014-06-20 10:55:54.000 171 21194.60 28.86 42822.70 47780.78 2014-06-20 10:55:55.000 171 21194.58 28.92 42822.67 47780.79 2014-06-20 10:55:56.000 171 21194.55 28.99 42822.64 47780.75 2014-06-20 10:55:57.000 171 21194.54 29.02 42822.58 47780.73 2014-06-20 10:55:58.000 171 21194.51 29.03 42822.59 47780.66 2014-06-20 10:55:59.000 171 21194.47 29.02 42822.58 47780.62 2014-06-20 10:56:00.000 171 21194.47 28.99 42822.56 47780.62 2014-06-20 10:56:01.000 171 21194.47 28.95 42822.51 47780.57 2014-06-20 10:56:02.000 171 21194.45 28.95 42822.51 47780.57 2014-06-20 10:56:03.000 171 21194.44 29.02 42822.49 47780.56 2014-06-20 10:56:04.000 171 21194.43 29.11 42822.43 47780.54 2014-06-20 10:56:05.000 171 21194.41 29.14 42822.38 47780.46 2014-06-20 10:56:06.000 171 21194.41 29.13 42822.33 47780.39 2014-06-20 10:56:07.000 171 21194.40 29.07 42822.32 47780.36 2014-06-20 10:56:08.000 171 21194.46 28.99 42822.30 47780.34 2014-06-20 10:56:09.000 171 21194.54 28.91 42822.31 47780.38 2014-06-20 10:56:10.000 171 21194.63 28.80 42822.36 47780.39 2014-06-20 10:56:11.000 171 21194.72 28.74 42822.38 47780.48 2014-06-20 10:56:12.000 171 21194.75 28.70 42822.45 47780.55 2014-06-20 10:56:13.000 171 21194.77 28.65 42822.47 47780.60 2014-06-20 10:56:14.000 171 21194.78 28.63 42822.48 47780.62 2014-06-20 10:56:15.000 171 21194.81 28.64 42822.48 47780.65 2014-06-20 10:56:16.000 171 21194.80 28.65 42822.48 47780.68 2014-06-20 10:56:17.000 171 21194.79 28.62 42822.48 47780.68 2014-06-20 10:56:18.000 171 21194.80 28.58 42822.50 47780.67 2014-06-20 10:56:19.000 171 21194.78 28.50 42822.53 47780.66 2014-06-20 10:56:20.000 171 21194.76 28.49 42822.57 47780.68 2014-06-20 10:56:21.000 171 21194.78 28.46 42822.56 47780.70 2014-06-20 10:56:22.000 171 21194.75 28.51 42822.58 47780.74 2014-06-20 10:56:23.000 171 21194.74 28.67 42822.52 47780.71 2014-06-20 10:56:24.000 171 21194.72 28.65 42822.50 47780.67 2014-06-20 10:56:25.000 171 21194.74 28.54 42822.50 47780.64 2014-06-20 10:56:26.000 171 21194.74 28.43 42822.51 47780.66 2014-06-20 10:56:27.000 171 21194.75 28.38 42822.57 47780.69 2014-06-20 10:56:28.000 171 21194.74 28.33 42822.60 47780.71 2014-06-20 10:56:29.000 171 21194.74 28.33 42822.63 47780.77 2014-06-20 10:56:30.000 171 21194.73 28.31 42822.63 47780.74 2014-06-20 10:56:31.000 171 21194.74 28.29 42822.65 47780.77 2014-06-20 10:56:32.000 171 21194.75 28.26 42822.67 47780.80 2014-06-20 10:56:33.000 171 21194.77 28.24 42822.70 47780.83 2014-06-20 10:56:34.000 171 21194.80 28.27 42822.66 47780.83 2014-06-20 10:56:35.000 171 21194.81 28.24 42822.66 47780.84 2014-06-20 10:56:36.000 171 21194.78 28.23 42822.66 47780.84 2014-06-20 10:56:37.000 171 21194.79 28.21 42822.68 47780.83 2014-06-20 10:56:38.000 171 21194.77 28.21 42822.69 47780.82 2014-06-20 10:56:39.000 171 21194.79 28.22 42822.68 47780.82 2014-06-20 10:56:40.000 171 21194.77 28.25 42822.65 47780.81 2014-06-20 10:56:41.000 171 21194.78 28.25 42822.66 47780.81 2014-06-20 10:56:42.000 171 21194.80 28.24 42822.65 47780.82 2014-06-20 10:56:43.000 171 21194.79 28.22 42822.69 47780.84 2014-06-20 10:56:44.000 171 21194.79 28.23 42822.65 47780.82 2014-06-20 10:56:45.000 171 21194.80 28.24 42822.65 47780.84 2014-06-20 10:56:46.000 171 21194.80 28.25 42822.65 47780.80 2014-06-20 10:56:47.000 171 21194.81 28.25 42822.64 47780.81 2014-06-20 10:56:48.000 171 21194.78 28.24 42822.66 47780.78 2014-06-20 10:56:49.000 171 21194.76 28.24 42822.62 47780.78 2014-06-20 10:56:50.000 171 21194.77 28.25 42822.59 47780.78 2014-06-20 10:56:51.000 171 21194.74 28.23 42822.59 47780.76 2014-06-20 10:56:52.000 171 21194.72 28.21 42822.59 47780.75 2014-06-20 10:56:53.000 171 21194.72 28.22 42822.61 47780.74 2014-06-20 10:56:54.000 171 21194.71 28.22 42822.59 47780.72 2014-06-20 10:56:55.000 171 21194.71 28.22 42822.55 47780.71 2014-06-20 10:56:56.000 171 21194.73 28.23 42822.56 47780.71 2014-06-20 10:56:57.000 171 21194.75 28.23 42822.51 47780.71 2014-06-20 10:56:58.000 171 21194.74 28.21 42822.52 47780.70 2014-06-20 10:56:59.000 171 21194.78 28.22 42822.48 47780.68 2014-06-20 10:57:00.000 171 21194.78 28.22 42822.49 47780.69 2014-06-20 10:57:01.000 171 21194.77 28.22 42822.48 47780.69 2014-06-20 10:57:02.000 171 21194.80 28.23 42822.46 47780.68 2014-06-20 10:57:03.000 171 21194.83 28.25 42822.45 47780.65 2014-06-20 10:57:04.000 171 21194.84 28.26 42822.44 47780.64 2014-06-20 10:57:05.000 171 21194.86 28.27 42822.40 47780.62 2014-06-20 10:57:06.000 171 21194.88 28.27 42822.34 47780.62 2014-06-20 10:57:07.000 171 21194.92 28.26 42822.30 47780.58 2014-06-20 10:57:08.000 171 21194.94 28.22 42822.32 47780.61 2014-06-20 10:57:09.000 171 21194.97 28.20 42822.31 47780.58 2014-06-20 10:57:10.000 171 21194.94 28.26 42822.30 47780.59 2014-06-20 10:57:11.000 171 21194.90 28.49 42822.22 47780.57 2014-06-20 10:57:12.000 171 21194.87 28.73 42822.07 47780.48 2014-06-20 10:57:13.000 171 21194.83 28.85 42821.92 47780.28 2014-06-20 10:57:14.000 171 21194.84 28.87 42821.78 47780.13 2014-06-20 10:57:15.000 171 21194.85 28.83 42821.67 47780.04 2014-06-20 10:57:16.000 171 21194.90 28.75 42821.65 47780.01 2014-06-20 10:57:17.000 171 21194.95 28.67 42821.65 47779.98 2014-06-20 10:57:18.000 171 21195.00 28.60 42821.70 47780.00 2014-06-20 10:57:19.000 171 21195.07 28.52 42821.74 47780.06 2014-06-20 10:57:20.000 171 21195.13 28.46 42821.81 47780.14 2014-06-20 10:57:21.000 171 21195.22 28.44 42821.86 47780.22 2014-06-20 10:57:22.000 171 21195.31 28.35 42821.91 47780.31 2014-06-20 10:57:23.000 171 21195.39 28.32 42821.96 47780.40 2014-06-20 10:57:24.000 171 21195.46 28.33 42821.98 47780.46 2014-06-20 10:57:25.000 171 21195.55 28.35 42822.00 47780.51 2014-06-20 10:57:26.000 171 21195.64 28.35 42822.02 47780.57 2014-06-20 10:57:27.000 171 21195.68 28.33 42822.04 47780.62 2014-06-20 10:57:28.000 171 21195.75 28.30 42822.08 47780.67 2014-06-20 10:57:29.000 171 21195.78 28.28 42822.11 47780.69 2014-06-20 10:57:30.000 171 21195.81 28.26 42822.12 47780.76 2014-06-20 10:57:31.000 171 21195.82 28.24 42822.13 47780.76 2014-06-20 10:57:32.000 171 21195.85 28.23 42822.18 47780.81 2014-06-20 10:57:33.000 171 21195.87 28.24 42822.16 47780.84 2014-06-20 10:57:34.000 171 21195.89 28.22 42822.18 47780.85 2014-06-20 10:57:35.000 171 21195.96 28.17 42822.20 47780.87 2014-06-20 10:57:36.000 171 21195.96 28.10 42822.21 47780.91 2014-06-20 10:57:37.000 171 21196.02 28.11 42822.24 47780.94 2014-06-20 10:57:38.000 171 21196.06 28.07 42822.28 47780.98 2014-06-20 10:57:39.000 171 21196.10 28.00 42822.28 47781.00 2014-06-20 10:57:40.000 171 21196.11 27.96 42822.35 47781.04 2014-06-20 10:57:41.000 171 21196.11 27.87 42822.39 47781.10 2014-06-20 10:57:42.000 171 21196.11 27.89 42822.44 47781.15 2014-06-20 10:57:43.000 171 21196.09 27.92 42822.42 47781.17 2014-06-20 10:57:44.000 171 21196.06 27.97 42822.45 47781.18 2014-06-20 10:57:45.000 171 21196.03 28.06 42822.41 47781.17 2014-06-20 10:57:46.000 171 21196.01 28.11 42822.37 47781.14 2014-06-20 10:57:47.000 171 21196.06 28.02 42822.38 47781.12 2014-06-20 10:57:48.000 171 21196.08 27.89 42822.43 47781.10 2014-06-20 10:57:49.000 171 21196.13 27.81 42822.44 47781.19 2014-06-20 10:57:50.000 171 21196.09 27.78 42822.51 47781.25 2014-06-20 10:57:51.000 171 21196.10 27.77 42822.55 47781.28 2014-06-20 10:57:52.000 171 21196.10 27.74 42822.58 47781.32 2014-06-20 10:57:53.000 171 21196.07 27.72 42822.63 47781.34 2014-06-20 10:57:54.000 171 21196.06 27.68 42822.64 47781.35 2014-06-20 10:57:55.000 171 21196.00 27.67 42822.63 47781.35 2014-06-20 10:57:56.000 171 21196.02 27.69 42822.66 47781.35 2014-06-20 10:57:57.000 171 21196.03 27.71 42822.64 47781.36 2014-06-20 10:57:58.000 171 21196.04 27.68 42822.60 47781.38 2014-06-20 10:57:59.000 171 21196.06 27.69 42822.58 47781.35 2014-06-20 10:58:00.000 171 21196.09 27.71 42822.58 47781.34 2014-06-20 10:58:01.000 171 21196.06 27.71 42822.56 47781.35 2014-06-20 10:58:02.000 171 21196.10 27.68 42822.56 47781.33 2014-06-20 10:58:03.000 171 21196.13 27.66 42822.55 47781.33 2014-06-20 10:58:04.000 171 21196.15 27.67 42822.54 47781.33 2014-06-20 10:58:05.000 171 21196.21 27.64 42822.49 47781.34 2014-06-20 10:58:06.000 171 21196.19 27.65 42822.51 47781.34 2014-06-20 10:58:07.000 171 21196.19 27.64 42822.51 47781.33 2014-06-20 10:58:08.000 171 21196.20 27.61 42822.48 47781.33 2014-06-20 10:58:09.000 171 21196.24 27.59 42822.46 47781.32 2014-06-20 10:58:10.000 171 21196.26 27.60 42822.48 47781.32 2014-06-20 10:58:11.000 171 21196.28 27.61 42822.46 47781.33 2014-06-20 10:58:12.000 171 21196.28 27.67 42822.42 47781.32 2014-06-20 10:58:13.000 171 21196.28 27.75 42822.38 47781.27 2014-06-20 10:58:14.000 171 21196.30 27.73 42822.30 47781.21 2014-06-20 10:58:15.000 171 21196.30 27.79 42822.22 47781.17 2014-06-20 10:58:16.000 171 21196.29 27.84 42822.16 47781.11 2014-06-20 10:58:17.000 171 21196.28 27.84 42822.09 47781.05 2014-06-20 10:58:18.000 171 21196.28 27.80 42822.05 47780.98 2014-06-20 10:58:19.000 171 21196.33 27.74 42822.01 47780.92 2014-06-20 10:58:20.000 171 21196.41 27.59 42821.99 47780.93 2014-06-20 10:58:21.000 171 21196.48 27.45 42822.05 47780.96 2014-06-20 10:58:22.000 171 21196.52 27.37 42822.10 47781.03 2014-06-20 10:58:23.000 171 21196.55 27.31 42822.14 47781.10 2014-06-20 10:58:24.000 171 21196.56 27.39 42822.14 47781.14 2014-06-20 10:58:25.000 171 21196.53 27.50 42822.08 47781.14 2014-06-20 10:58:26.000 171 21196.54 27.57 42822.03 47781.10 2014-06-20 10:58:27.000 171 21196.50 27.59 42821.99 47781.04 2014-06-20 10:58:28.000 171 21196.52 27.58 42821.94 47780.99 2014-06-20 10:58:29.000 171 21196.57 27.52 42821.94 47780.98 2014-06-20 10:58:30.000 171 21196.58 27.49 42821.96 47781.00 2014-06-20 10:58:31.000 171 21196.60 27.53 42821.96 47781.03 2014-06-20 10:58:32.000 171 21196.56 27.61 42821.98 47781.05 2014-06-20 10:58:33.000 171 21196.51 27.76 42821.93 47781.00 2014-06-20 10:58:34.000 171 21196.45 27.85 42821.86 47780.93 2014-06-20 10:58:35.000 171 21196.38 27.82 42821.78 47780.82 2014-06-20 10:58:36.000 171 21196.33 27.75 42821.76 47780.73 2014-06-20 10:58:37.000 171 21196.33 27.71 42821.76 47780.71 2014-06-20 10:58:38.000 171 21196.32 27.69 42821.76 47780.70 2014-06-20 10:58:39.000 171 21196.29 27.64 42821.73 47780.67 2014-06-20 10:58:40.000 171 21196.28 27.62 42821.72 47780.66 2014-06-20 10:58:41.000 171 21196.24 27.61 42821.73 47780.65 2014-06-20 10:58:42.000 171 21196.21 27.56 42821.74 47780.66 2014-06-20 10:58:43.000 171 21196.20 27.57 42821.72 47780.64 2014-06-20 10:58:44.000 171 21196.21 27.56 42821.73 47780.64 2014-06-20 10:58:45.000 171 21196.24 27.49 42821.76 47780.66 2014-06-20 10:58:46.000 171 21196.28 27.48 42821.84 47780.70 2014-06-20 10:58:47.000 171 21196.28 27.53 42821.83 47780.75 2014-06-20 10:58:48.000 171 21196.27 27.60 42821.82 47780.74 2014-06-20 10:58:49.000 171 21196.25 27.67 42821.81 47780.74 2014-06-20 10:58:50.000 171 21196.22 27.73 42821.75 47780.70 2014-06-20 10:58:51.000 171 21196.19 27.75 42821.72 47780.66 2014-06-20 10:58:52.000 171 21196.17 27.77 42821.74 47780.61 2014-06-20 10:58:53.000 171 21196.14 27.74 42821.70 47780.57 2014-06-20 10:58:54.000 171 21196.11 27.68 42821.69 47780.57 2014-06-20 10:58:55.000 171 21196.11 27.69 42821.72 47780.56 2014-06-20 10:58:56.000 171 21196.07 27.65 42821.72 47780.58 2014-06-20 10:58:57.000 171 21196.09 27.60 42821.75 47780.57 2014-06-20 10:58:58.000 171 21196.13 27.54 42821.79 47780.59 2014-06-20 10:58:59.000 171 21196.13 27.50 42821.81 47780.63 2014-06-20 10:59:00.000 171 21196.14 27.45 42821.86 47780.64 2014-06-20 10:59:01.000 171 21196.16 27.42 42821.87 47780.70 2014-06-20 10:59:02.000 171 21196.18 27.44 42821.91 47780.74 2014-06-20 10:59:03.000 171 21196.18 27.45 42821.93 47780.77 2014-06-20 10:59:04.000 171 21196.22 27.45 42821.95 47780.77 2014-06-20 10:59:05.000 171 21196.19 27.47 42821.94 47780.79 2014-06-20 10:59:06.000 171 21196.21 27.47 42821.94 47780.80 2014-06-20 10:59:07.000 171 21196.23 27.53 42821.97 47780.79 2014-06-20 10:59:08.000 171 21196.21 27.59 42821.94 47780.81 2014-06-20 10:59:09.000 171 21196.22 27.61 42821.90 47780.81 2014-06-20 10:59:10.000 171 21196.23 27.59 42821.88 47780.79 2014-06-20 10:59:11.000 171 21196.24 27.58 42821.88 47780.80 2014-06-20 10:59:12.000 171 21196.24 27.54 42821.90 47780.78 2014-06-20 10:59:13.000 171 21196.27 27.51 42821.92 47780.80 2014-06-20 10:59:14.000 171 21196.31 27.48 42821.91 47780.82 2014-06-20 10:59:15.000 171 21196.32 27.44 42821.92 47780.81 2014-06-20 10:59:16.000 171 21196.29 27.40 42821.93 47780.84 2014-06-20 10:59:17.000 171 21196.30 27.34 42821.93 47780.83 2014-06-20 10:59:18.000 171 21196.31 27.29 42821.94 47780.86 2014-06-20 10:59:19.000 171 21196.29 27.25 42821.96 47780.89 2014-06-20 10:59:20.000 171 21196.31 27.27 42821.96 47780.87 2014-06-20 10:59:21.000 171 21196.33 27.26 42821.95 47780.91 2014-06-20 10:59:22.000 171 21196.35 27.26 42821.98 47780.90 2014-06-20 10:59:23.000 171 21196.36 27.26 42821.95 47780.91 2014-06-20 10:59:24.000 171 21196.38 27.24 42821.94 47780.90 2014-06-20 10:59:25.000 171 21196.41 27.26 42821.96 47780.90 2014-06-20 10:59:26.000 171 21196.44 27.25 42821.96 47780.93 2014-06-20 10:59:27.000 171 21196.45 27.26 42821.95 47780.92 2014-06-20 10:59:28.000 171 21196.47 27.24 42821.92 47780.94 2014-06-20 10:59:29.000 171 21196.49 27.20 42821.93 47780.94 2014-06-20 10:59:30.000 171 21196.50 27.18 42821.93 47780.92 2014-06-20 10:59:31.000 171 21196.52 27.18 42821.93 47780.96 2014-06-20 10:59:32.000 171 21196.53 27.19 42821.91 47780.95 2014-06-20 10:59:33.000 171 21196.53 27.18 42821.91 47780.93 2014-06-20 10:59:34.000 171 21196.57 27.12 42821.87 47780.95 2014-06-20 10:59:35.000 171 21196.57 27.09 42821.89 47780.95 2014-06-20 10:59:36.000 171 21196.57 27.08 42821.89 47780.94 2014-06-20 10:59:37.000 171 21196.57 27.06 42821.89 47780.98 2014-06-20 10:59:38.000 171 21196.56 27.01 42821.91 47780.96 2014-06-20 10:59:39.000 171 21196.56 26.94 42821.95 47780.98 2014-06-20 10:59:40.000 171 21196.55 26.87 42821.97 47781.00 2014-06-20 10:59:41.000 171 21196.51 26.85 42822.01 47781.00 2014-06-20 10:59:42.000 171 21196.50 26.84 42822.04 47781.03 2014-06-20 10:59:43.000 171 21196.47 26.81 42822.03 47781.05 2014-06-20 10:59:44.000 171 21196.47 26.79 42822.06 47781.04 2014-06-20 10:59:45.000 171 21196.44 26.82 42822.09 47781.07 2014-06-20 10:59:46.000 171 21196.41 26.82 42822.11 47781.06 2014-06-20 10:59:47.000 171 21196.38 26.82 42822.13 47781.06 2014-06-20 10:59:48.000 171 21196.35 26.83 42822.13 47781.05 2014-06-20 10:59:49.000 171 21196.35 26.82 42822.13 47781.06 2014-06-20 10:59:50.000 171 21196.35 26.81 42822.14 47781.07 2014-06-20 10:59:51.000 171 21196.33 26.80 42822.15 47781.06 2014-06-20 10:59:52.000 171 21196.31 26.79 42822.19 47781.07 2014-06-20 10:59:53.000 171 21196.30 26.78 42822.21 47781.07 2014-06-20 10:59:54.000 171 21196.30 26.79 42822.20 47781.10 2014-06-20 10:59:55.000 171 21196.31 26.80 42822.20 47781.09 2014-06-20 10:59:56.000 171 21196.33 26.81 42822.20 47781.10 2014-06-20 10:59:57.000 171 21196.34 26.83 42822.20 47781.10 2014-06-20 10:59:58.000 171 21196.34 26.86 42822.20 47781.06 2014-06-20 10:59:59.000 171 21196.35 26.88 42822.15 47781.08 2014-06-20 11:00:00.000 171 21196.35 26.89 42822.13 47781.06 2014-06-20 11:00:01.000 171 21196.39 26.87 42822.12 47781.03 2014-06-20 11:00:02.000 171 21196.38 26.88 42822.09 47781.04 2014-06-20 11:00:03.000 171 21196.39 26.90 42822.05 47781.04 2014-06-20 11:00:04.000 171 21196.41 26.90 42822.07 47781.00 2014-06-20 11:00:05.000 171 21196.41 26.89 42822.04 47781.01 2014-06-20 11:00:06.000 171 21196.40 26.90 42822.04 47781.00 2014-06-20 11:00:07.000 171 21196.40 26.91 42822.04 47780.98 2014-06-20 11:00:08.000 171 21196.42 26.90 42822.02 47780.99 2014-06-20 11:00:09.000 171 21196.46 26.88 42822.02 47780.98 2014-06-20 11:00:10.000 171 21196.44 26.86 42822.03 47780.98 2014-06-20 11:00:11.000 171 21196.43 26.83 42822.01 47780.97 2014-06-20 11:00:12.000 171 21196.40 26.82 42822.00 47780.98 2014-06-20 11:00:13.000 171 21196.43 26.80 42822.00 47780.95 2014-06-20 11:00:14.000 171 21196.46 26.79 42822.02 47780.98 2014-06-20 11:00:15.000 171 21196.47 26.78 42821.99 47780.96 2014-06-20 11:00:16.000 171 21196.47 26.76 42821.99 47780.99 2014-06-20 11:00:17.000 171 21196.46 26.73 42822.02 47780.98 2014-06-20 11:00:18.000 171 21196.47 26.71 42821.99 47780.97 2014-06-20 11:00:19.000 171 21196.45 26.70 42822.00 47780.98 2014-06-20 11:00:20.000 171 21196.45 26.72 42822.00 47780.99 2014-06-20 11:00:21.000 171 21196.46 26.71 42822.06 47781.01 2014-06-20 11:00:22.000 171 21196.47 26.72 42822.04 47781.03 2014-06-20 11:00:23.000 171 21196.46 26.72 42822.04 47781.02 2014-06-20 11:00:24.000 171 21196.48 26.72 42822.04 47781.01 2014-06-20 11:00:25.000 171 21196.49 26.72 42822.04 47781.03 2014-06-20 11:00:26.000 171 21196.47 26.72 42822.07 47781.00 2014-06-20 11:00:27.000 171 21196.48 26.75 42822.03 47781.02 2014-06-20 11:00:28.000 171 21196.52 26.76 42822.01 47781.00 2014-06-20 11:00:29.000 171 21196.54 26.76 42822.00 47781.02 2014-06-20 11:00:30.000 171 21196.55 26.74 42822.00 47781.01 2014-06-20 11:00:31.000 171 21196.54 26.75 42822.02 47781.03 2014-06-20 11:00:32.000 171 21196.51 26.76 42821.95 47781.01 2014-06-20 11:00:33.000 171 21196.50 26.80 42821.94 47780.99 2014-06-20 11:00:34.000 171 21196.49 26.85 42821.92 47780.98 2014-06-20 11:00:35.000 171 21196.54 26.90 42821.87 47780.94 2014-06-20 11:00:36.000 171 21196.55 26.92 42821.85 47780.91 2014-06-20 11:00:37.000 171 21196.54 26.92 42821.83 47780.89 2014-06-20 11:00:38.000 171 21196.54 26.93 42821.81 47780.85 2014-06-20 11:00:39.000 171 21196.54 26.92 42821.78 47780.85 2014-06-20 11:00:40.000 171 21196.51 26.96 42821.74 47780.81 2014-06-20 11:00:41.000 171 21196.51 26.99 42821.72 47780.80 2014-06-20 11:00:42.000 171 21196.51 27.02 42821.71 47780.76 2014-06-20 11:00:43.000 171 21196.50 27.02 42821.68 47780.75 2014-06-20 11:00:44.000 171 21196.51 27.03 42821.68 47780.73 2014-06-20 11:00:45.000 171 21196.52 27.06 42821.66 47780.72 2014-06-20 11:00:46.000 171 21196.49 27.05 42821.64 47780.71 2014-06-20 11:00:47.000 171 21196.47 27.05 42821.62 47780.68 2014-06-20 11:00:48.000 171 21196.46 27.07 42821.61 47780.68 2014-06-20 11:00:49.000 171 21196.48 27.05 42821.61 47780.66 2014-06-20 11:00:50.000 171 21196.47 27.09 42821.58 47780.63 2014-06-20 11:00:51.000 171 21196.45 27.03 42821.56 47780.61 2014-06-20 11:00:52.000 171 21196.40 27.00 42821.54 47780.60 2014-06-20 11:00:53.000 171 21196.36 26.97 42821.61 47780.61 2014-06-20 11:00:54.000 171 21196.34 26.96 42821.67 47780.61 2014-06-20 11:00:55.000 171 21196.40 26.94 42821.62 47780.61 2014-06-20 11:00:56.000 171 21196.39 26.96 42821.64 47780.63 2014-06-20 11:00:57.000 171 21196.44 26.95 42821.61 47780.62 2014-06-20 11:00:58.000 171 21196.45 26.96 42821.59 47780.61 2014-06-20 11:00:59.000 171 21196.45 26.97 42821.55 47780.60 2014-06-20 11:01:00.000 171 21196.45 27.01 42821.54 47780.60 2014-06-20 11:01:01.000 171 21196.44 27.04 42821.53 47780.57 2014-06-20 11:01:02.000 171 21196.39 27.05 42821.49 47780.56 2014-06-20 11:01:03.000 171 21196.33 27.22 42821.42 47780.51 2014-06-20 11:01:04.000 171 21196.30 27.43 42821.28 47780.44 2014-06-20 11:01:05.000 171 21196.30 27.52 42821.14 47780.29 2014-06-20 11:01:06.000 171 21196.30 27.58 42821.02 47780.16 2014-06-20 11:01:07.000 171 21196.27 27.62 42820.95 47780.04 2014-06-20 11:01:08.000 171 21196.29 27.62 42820.87 47779.96 2014-06-20 11:01:09.000 171 21196.32 27.57 42820.83 47779.92 2014-06-20 11:01:10.000 171 21196.35 27.48 42820.84 47779.91 2014-06-20 11:01:11.000 171 21196.39 27.42 42820.83 47779.87 2014-06-20 11:01:12.000 171 21196.43 27.38 42820.86 47779.92 2014-06-20 11:01:13.000 171 21196.48 27.31 42820.88 47779.92 2014-06-20 11:01:14.000 171 21196.49 27.28 42820.86 47779.95 2014-06-20 11:01:15.000 171 21196.49 27.16 42820.89 47780.00 2014-06-20 11:01:16.000 171 21196.50 27.05 42821.01 47780.04 2014-06-20 11:01:17.000 171 21196.51 26.93 42821.06 47780.10 2014-06-20 11:01:18.000 171 21196.56 26.84 42821.16 47780.21 2014-06-20 11:01:19.000 171 21196.57 26.79 42821.24 47780.30 2014-06-20 11:01:20.000 171 21196.57 26.74 42821.33 47780.37 2014-06-20 11:01:21.000 171 21196.58 26.71 42821.37 47780.44 2014-06-20 11:01:22.000 171 21196.56 26.74 42821.43 47780.48 2014-06-20 11:01:23.000 171 21196.52 26.90 42821.39 47780.49 2014-06-20 11:01:24.000 171 21196.46 27.05 42821.33 47780.46 2014-06-20 11:01:25.000 171 21196.40 27.15 42821.24 47780.36 2014-06-20 11:01:26.000 171 21196.37 27.23 42821.11 47780.24 2014-06-20 11:01:27.000 171 21196.40 27.28 42821.00 47780.14 2014-06-20 11:01:28.000 171 21196.41 27.32 42820.92 47780.07 2014-06-20 11:01:29.000 171 21196.44 27.34 42820.86 47779.99 2014-06-20 11:01:30.000 171 21196.48 27.34 42820.82 47779.95 2014-06-20 11:01:31.000 171 21196.51 27.33 42820.77 47779.92 2014-06-20 11:01:32.000 171 21196.55 27.31 42820.75 47779.88 2014-06-20 11:01:33.000 171 21196.59 27.34 42820.73 47779.87 2014-06-20 11:01:34.000 171 21196.65 27.35 42820.68 47779.88 2014-06-20 11:01:35.000 171 21196.68 27.36 42820.69 47779.88 2014-06-20 11:01:36.000 171 21196.70 27.37 42820.65 47779.88 2014-06-20 11:01:37.000 171 21196.72 27.34 42820.63 47779.85 2014-06-20 11:01:38.000 171 21196.74 27.29 42820.61 47779.86 2014-06-20 11:01:39.000 171 21196.69 27.29 42820.62 47779.87 2014-06-20 11:01:40.000 171 21196.73 27.23 42820.63 47779.88 2014-06-20 11:01:41.000 171 21196.72 27.19 42820.66 47779.90 2014-06-20 11:01:42.000 171 21196.75 27.18 42820.69 47779.95 2014-06-20 11:01:43.000 171 21196.77 27.17 42820.71 47779.97 2014-06-20 11:01:44.000 171 21196.74 27.14 42820.72 47779.96 2014-06-20 11:01:45.000 171 21196.76 27.12 42820.71 47779.97 2014-06-20 11:01:46.000 171 21196.74 27.14 42820.73 47780.01 2014-06-20 11:01:47.000 171 21196.74 27.12 42820.74 47780.00 2014-06-20 11:01:48.000 171 21196.76 27.10 42820.72 47780.00 2014-06-20 11:01:49.000 171 21196.78 27.05 42820.75 47780.02 2014-06-20 11:01:50.000 171 21196.80 27.03 42820.75 47780.04 2014-06-20 11:01:51.000 171 21196.83 27.00 42820.75 47780.06 2014-06-20 11:01:52.000 171 21196.87 26.92 42820.78 47780.07 2014-06-20 11:01:53.000 171 21196.90 26.81 42820.83 47780.11 2014-06-20 11:01:54.000 171 21196.96 26.69 42820.90 47780.17 2014-06-20 11:01:55.000 171 21197.00 26.58 42821.00 47780.27 2014-06-20 11:01:56.000 171 21197.02 26.50 42821.07 47780.32 2014-06-20 11:01:57.000 171 21197.08 26.44 42821.17 47780.43 2014-06-20 11:01:58.000 171 21197.12 26.37 42821.24 47780.51 2014-06-20 11:01:59.000 171 21197.07 26.34 42821.32 47780.60 2014-06-20 11:02:00.000 171 21197.12 26.30 42821.38 47780.65 2014-06-20 11:02:01.000 171 21197.11 26.26 42821.44 47780.73 2014-06-20 11:02:02.000 171 21197.14 26.23 42821.47 47780.77 2014-06-20 11:02:03.000 171 21197.20 26.23 42821.48 47780.83 2014-06-20 11:02:04.000 171 21197.22 26.23 42821.49 47780.86 2014-06-20 11:02:05.000 171 21197.23 26.24 42821.51 47780.90 2014-06-20 11:02:06.000 171 21197.26 26.22 42821.54 47780.89 2014-06-20 11:02:07.000 171 21197.23 26.25 42821.49 47780.91 2014-06-20 11:02:08.000 171 21197.24 26.26 42821.50 47780.89 2014-06-20 11:02:09.000 171 21197.25 26.26 42821.47 47780.89 2014-06-20 11:02:10.000 171 21197.24 26.27 42821.46 47780.85 2014-06-20 11:02:11.000 171 21197.21 26.27 42821.43 47780.84 2014-06-20 11:02:12.000 171 21197.19 26.29 42821.44 47780.82 2014-06-20 11:02:13.000 171 21197.18 26.31 42821.43 47780.81 2014-06-20 11:02:14.000 171 21197.15 26.31 42821.37 47780.76 2014-06-20 11:02:15.000 171 21197.15 26.32 42821.33 47780.75 2014-06-20 11:02:16.000 171 21197.13 26.31 42821.32 47780.72 2014-06-20 11:02:17.000 171 21197.13 26.30 42821.30 47780.68 2014-06-20 11:02:18.000 171 21197.11 26.30 42821.32 47780.69 2014-06-20 11:02:19.000 171 21197.08 26.28 42821.34 47780.66 2014-06-20 11:02:20.000 171 21197.11 26.26 42821.32 47780.67 2014-06-20 11:02:21.000 171 21197.13 26.27 42821.30 47780.64 2014-06-20 11:02:22.000 171 21197.12 26.29 42821.30 47780.65 2014-06-20 11:02:23.000 171 21197.08 26.29 42821.29 47780.62 2014-06-20 11:02:24.000 171 21197.09 26.28 42821.26 47780.62 2014-06-20 11:02:25.000 171 21197.11 26.25 42821.24 47780.63 2014-06-20 11:02:26.000 171 21197.09 26.23 42821.25 47780.61 2014-06-20 11:02:27.000 171 21197.08 26.21 42821.24 47780.61 2014-06-20 11:02:28.000 171 21197.09 26.21 42821.21 47780.59 2014-06-20 11:02:29.000 171 21197.11 26.19 42821.23 47780.60 2014-06-20 11:02:30.000 171 21197.09 26.14 42821.26 47780.59 2014-06-20 11:02:31.000 171 21197.10 26.10 42821.23 47780.58 2014-06-20 11:02:32.000 171 21197.15 26.05 42821.25 47780.59 2014-06-20 11:02:33.000 171 21197.20 26.00 42821.30 47780.63 2014-06-20 11:02:34.000 171 21197.24 25.92 42821.35 47780.71 2014-06-20 11:02:35.000 171 21197.24 25.91 42821.37 47780.73 2014-06-20 11:02:36.000 171 21197.25 25.86 42821.40 47780.76 2014-06-20 11:02:37.000 171 21197.27 25.85 42821.43 47780.79 2014-06-20 11:02:38.000 171 21197.27 25.84 42821.43 47780.82 2014-06-20 11:02:39.000 171 21197.29 25.83 42821.45 47780.84 2014-06-20 11:02:40.000 171 21197.29 25.78 42821.45 47780.83 2014-06-20 11:02:41.000 171 21197.31 25.76 42821.45 47780.85 2014-06-20 11:02:42.000 171 21197.29 25.71 42821.46 47780.85 2014-06-20 11:02:43.000 171 21197.28 25.70 42821.49 47780.88 2014-06-20 11:02:44.000 171 21197.32 25.64 42821.47 47780.88 2014-06-20 11:02:45.000 171 21197.27 25.61 42821.51 47780.88 2014-06-20 11:02:46.000 171 21197.26 25.61 42821.55 47780.88 2014-06-20 11:02:47.000 171 21197.25 25.62 42821.51 47780.87 2014-06-20 11:02:48.000 171 21197.20 25.59 42821.53 47780.87 2014-06-20 11:02:49.000 171 21197.20 25.54 42821.52 47780.89 2014-06-20 11:02:50.000 171 21197.24 25.51 42821.55 47780.91 2014-06-20 11:02:51.000 171 21197.28 25.51 42821.57 47780.93 2014-06-20 11:02:52.000 171 21197.30 25.51 42821.60 47780.96 2014-06-20 11:02:53.000 171 21197.28 25.51 42821.63 47780.97 2014-06-20 11:02:54.000 171 21197.30 25.50 42821.66 47780.99 2014-06-20 11:02:55.000 171 21197.29 25.49 42821.65 47780.98 2014-06-20 11:02:56.000 171 21197.27 25.48 42821.66 47781.02 2014-06-20 11:02:57.000 171 21197.29 25.51 42821.65 47781.00 2014-06-20 11:02:58.000 171 21197.26 25.57 42821.61 47781.02 2014-06-20 11:02:59.000 171 21197.26 25.61 42821.56 47780.98 2014-06-20 11:03:00.000 171 21197.25 25.59 42821.53 47780.95 2014-06-20 11:03:01.000 171 21197.27 25.58 42821.52 47780.92 2014-06-20 11:03:02.000 171 21197.26 25.57 42821.51 47780.91 2014-06-20 11:03:03.000 171 21197.25 25.58 42821.48 47780.89 2014-06-20 11:03:04.000 171 21197.23 25.54 42821.48 47780.85 2014-06-20 11:03:05.000 171 21197.21 25.52 42821.48 47780.86 2014-06-20 11:03:06.000 171 21197.20 25.53 42821.50 47780.86 2014-06-20 11:03:07.000 171 21197.19 25.52 42821.47 47780.82 2014-06-20 11:03:08.000 171 21197.21 25.53 42821.45 47780.84 2014-06-20 11:03:09.000 171 21197.22 25.53 42821.41 47780.82 2014-06-20 11:03:10.000 171 21197.22 25.52 42821.41 47780.79 2014-06-20 11:03:11.000 171 21197.24 25.50 42821.40 47780.79 2014-06-20 11:03:12.000 171 21197.25 25.46 42821.41 47780.77 2014-06-20 11:03:13.000 171 21197.25 25.44 42821.41 47780.79 2014-06-20 11:03:14.000 171 21197.29 25.42 42821.39 47780.77 2014-06-20 11:03:15.000 171 21197.34 25.40 42821.37 47780.79 2014-06-20 11:03:16.000 171 21197.33 25.43 42821.37 47780.78 2014-06-20 11:03:17.000 171 21197.28 25.51 42821.28 47780.77 2014-06-20 11:03:18.000 171 21197.27 25.53 42821.24 47780.72 2014-06-20 11:03:19.000 171 21197.29 25.53 42821.22 47780.68 2014-06-20 11:03:20.000 171 21197.28 25.54 42821.20 47780.65 2014-06-20 11:03:21.000 171 21197.30 25.53 42821.17 47780.63 2014-06-20 11:03:22.000 171 21197.36 25.49 42821.15 47780.62 2014-06-20 11:03:23.000 171 21197.39 25.47 42821.17 47780.61 2014-06-20 11:03:24.000 171 21197.42 25.45 42821.15 47780.65 2014-06-20 11:03:25.000 171 21197.47 25.43 42821.14 47780.69 2014-06-20 11:03:26.000 171 21197.50 25.45 42821.14 47780.67 2014-06-20 11:03:27.000 171 21197.50 25.44 42821.14 47780.70 2014-06-20 11:03:28.000 171 21197.52 25.42 42821.15 47780.68 2014-06-20 11:03:29.000 171 21197.54 25.42 42821.16 47780.69 2014-06-20 11:03:30.000 171 21197.54 25.44 42821.14 47780.68 2014-06-20 11:03:31.000 171 21197.55 25.47 42821.12 47780.69 2014-06-20 11:03:32.000 171 21197.55 25.46 42821.11 47780.66 2014-06-20 11:03:33.000 171 21197.57 25.45 42821.10 47780.65 2014-06-20 11:03:34.000 171 21197.56 25.44 42821.09 47780.65 2014-06-20 11:03:35.000 171 21197.54 25.46 42821.07 47780.65 2014-06-20 11:03:36.000 171 21197.56 25.43 42821.06 47780.63 2014-06-20 11:03:37.000 171 21197.58 25.41 42821.06 47780.62 2014-06-20 11:03:38.000 171 21197.60 25.43 42821.03 47780.63 2014-06-20 11:03:39.000 171 21197.60 25.43 42821.03 47780.60 2014-06-20 11:03:40.000 171 21197.60 25.41 42821.05 47780.63 2014-06-20 11:03:41.000 171 21197.59 25.38 42821.06 47780.60 2014-06-20 11:03:42.000 171 21197.57 25.38 42821.07 47780.62 2014-06-20 11:03:43.000 171 21197.61 25.36 42821.05 47780.63 2014-06-20 11:03:44.000 171 21197.61 25.36 42821.06 47780.60 2014-06-20 11:03:45.000 171 21197.65 25.35 42821.04 47780.65 2014-06-20 11:03:46.000 171 21197.67 25.33 42821.06 47780.64 2014-06-20 11:03:47.000 171 21197.67 25.31 42821.07 47780.67 2014-06-20 11:03:48.000 171 21197.69 25.32 42821.06 47780.68 2014-06-20 11:03:49.000 171 21197.71 25.32 42821.06 47780.67 2014-06-20 11:03:50.000 171 21197.75 25.33 42821.03 47780.70 2014-06-20 11:03:51.000 171 21197.77 25.32 42821.04 47780.68 2014-06-20 11:03:52.000 171 21197.74 25.28 42821.04 47780.66 2014-06-20 11:03:53.000 171 21197.72 25.25 42821.05 47780.68 2014-06-20 11:03:54.000 171 21197.71 25.21 42821.08 47780.67 2014-06-20 11:03:55.000 171 21197.71 25.15 42821.07 47780.69 2014-06-20 11:03:56.000 171 21197.69 25.14 42821.09 47780.71 2014-06-20 11:03:57.000 171 21197.71 25.08 42821.13 47780.73 2014-06-20 11:03:58.000 171 21197.75 25.06 42821.16 47780.75 2014-06-20 11:03:59.000 171 21197.79 25.03 42821.17 47780.76 2014-06-20 11:04:00.000 171 21197.79 25.04 42821.16 47780.80 2014-06-20 11:04:01.000 171 21197.79 25.03 42821.13 47780.80 2014-06-20 11:04:02.000 171 21197.76 25.01 42821.15 47780.81 2014-06-20 11:04:03.000 171 21197.76 25.01 42821.19 47780.80 2014-06-20 11:04:04.000 171 21197.73 25.07 42821.14 47780.80 2014-06-20 11:04:05.000 171 21197.63 25.22 42821.09 47780.72 2014-06-20 11:04:06.000 171 21197.59 25.32 42820.98 47780.66 2014-06-20 11:04:07.000 171 21197.60 25.37 42820.87 47780.51 2014-06-20 11:04:08.000 171 21197.59 25.39 42820.73 47780.41 2014-06-20 11:04:09.000 171 21197.54 25.36 42820.67 47780.35 2014-06-20 11:04:10.000 171 21197.55 25.33 42820.61 47780.29 2014-06-20 11:04:11.000 171 21197.53 25.30 42820.62 47780.25 2014-06-20 11:04:12.000 171 21197.54 25.20 42820.63 47780.23 2014-06-20 11:04:13.000 171 21197.61 25.09 42820.66 47780.25 2014-06-20 11:04:14.000 171 21197.64 24.90 42820.74 47780.31 2014-06-20 11:04:15.000 171 21197.66 24.79 42820.85 47780.36 2014-06-20 11:04:16.000 171 21197.66 24.72 42820.94 47780.49 2014-06-20 11:04:17.000 171 21197.66 24.66 42820.99 47780.55 2014-06-20 11:04:18.000 171 21197.68 24.62 42821.06 47780.61 2014-06-20 11:04:19.000 171 21197.70 24.60 42821.12 47780.68 2014-06-20 11:04:20.000 171 21197.73 24.59 42821.18 47780.75 2014-06-20 11:04:21.000 171 21197.76 24.54 42821.24 47780.79 2014-06-20 11:04:22.000 171 21197.75 24.53 42821.25 47780.83 2014-06-20 11:04:23.000 171 21197.75 24.55 42821.27 47780.86 2014-06-20 11:04:24.000 171 21197.76 24.60 42821.29 47780.88 2014-06-20 11:04:25.000 171 21197.78 24.61 42821.30 47780.90 2014-06-20 11:04:26.000 171 21197.76 24.64 42821.28 47780.90 2014-06-20 11:04:27.000 171 21197.74 24.61 42821.28 47780.88 2014-06-20 11:04:28.000 171 21197.74 24.59 42821.29 47780.89 2014-06-20 11:04:29.000 171 21197.75 24.56 42821.30 47780.90 2014-06-20 11:04:30.000 171 21197.73 24.56 42821.30 47780.91 2014-06-20 11:04:31.000 171 21197.73 24.53 42821.31 47780.92 2014-06-20 11:04:32.000 171 21197.68 24.53 42821.32 47780.93 2014-06-20 11:04:33.000 171 21197.66 24.51 42821.29 47780.90 2014-06-20 11:04:34.000 171 21197.63 24.50 42821.30 47780.88 2014-06-20 11:04:35.000 171 21197.62 24.51 42821.28 47780.85 2014-06-20 11:04:36.000 171 21197.61 24.55 42821.29 47780.86 2014-06-20 11:04:37.000 171 21197.57 24.56 42821.26 47780.83 2014-06-20 11:04:38.000 171 21197.54 24.54 42821.23 47780.82 2014-06-20 11:04:39.000 171 21197.53 24.53 42821.23 47780.79 2014-06-20 11:04:40.000 171 21197.51 24.50 42821.26 47780.78 2014-06-20 11:04:41.000 171 21197.50 24.48 42821.24 47780.78 2014-06-20 11:04:42.000 171 21197.49 24.47 42821.21 47780.77 2014-06-20 11:04:43.000 171 21197.48 24.46 42821.19 47780.75 2014-06-20 11:04:44.000 171 21197.51 24.47 42821.20 47780.76 2014-06-20 11:04:45.000 171 21197.51 24.47 42821.19 47780.72 2014-06-20 11:04:46.000 171 21197.49 24.50 42821.19 47780.72 2014-06-20 11:04:47.000 171 21197.49 24.51 42821.17 47780.72 2014-06-20 11:04:48.000 171 21197.50 24.50 42821.18 47780.70 2014-06-20 11:04:49.000 171 21197.48 24.47 42821.13 47780.68 2014-06-20 11:04:50.000 171 21197.45 24.43 42821.13 47780.67 2014-06-20 11:04:51.000 171 21197.39 24.44 42821.16 47780.65 2014-06-20 11:04:52.000 171 21197.37 24.42 42821.13 47780.64 2014-06-20 11:04:53.000 171 21197.37 24.44 42821.12 47780.65 2014-06-20 11:04:54.000 171 21197.39 24.43 42821.14 47780.64 2014-06-20 11:04:55.000 171 21197.37 24.46 42821.15 47780.62 2014-06-20 11:04:56.000 171 21197.38 24.46 42821.14 47780.60 2014-06-20 11:04:57.000 171 21197.35 24.49 42821.14 47780.61 2014-06-20 11:04:58.000 171 21197.30 24.47 42821.11 47780.59 2014-06-20 11:04:59.000 171 21197.32 24.46 42821.12 47780.57 2014-06-20 11:05:00.000 171 21197.31 24.43 42821.11 47780.56 2014-06-20 11:05:01.000 171 21197.29 24.44 42821.09 47780.57 2014-06-20 11:05:02.000 171 21197.30 24.44 42821.09 47780.55 2014-06-20 11:05:03.000 171 21197.26 24.46 42821.13 47780.51 2014-06-20 11:05:04.000 171 21197.20 24.45 42821.09 47780.53 2014-06-20 11:05:05.000 171 21197.16 24.41 42821.12 47780.51 2014-06-20 11:05:06.000 171 21197.12 24.45 42821.11 47780.49 2014-06-20 11:05:07.000 171 21197.09 24.51 42821.12 47780.48 2014-06-20 11:05:08.000 171 21197.02 24.58 42821.09 47780.45 2014-06-20 11:05:09.000 171 21197.00 24.62 42821.06 47780.42 2014-06-20 11:05:10.000 171 21196.99 24.64 42821.04 47780.39 2014-06-20 11:05:11.000 171 21196.95 24.66 42821.01 47780.36 2014-06-20 11:05:12.000 171 21196.93 24.64 42820.97 47780.33 2014-06-20 11:05:13.000 171 21196.92 24.64 42820.98 47780.31 2014-06-20 11:05:14.000 171 21196.91 24.65 42821.01 47780.31 2014-06-20 11:05:15.000 171 21196.92 24.67 42821.02 47780.32 2014-06-20 11:05:16.000 171 21196.93 24.70 42821.00 47780.29 2014-06-20 11:05:17.000 171 21196.91 24.69 42820.97 47780.30 2014-06-20 11:05:18.000 171 21196.90 24.67 42820.99 47780.28 2014-06-20 11:05:19.000 171 21196.91 24.65 42820.96 47780.26 2014-06-20 11:05:20.000 171 21196.87 24.64 42820.95 47780.25 2014-06-20 11:05:21.000 171 21196.84 24.61 42820.97 47780.25 2014-06-20 11:05:22.000 171 21196.80 24.61 42820.99 47780.24 2014-06-20 11:05:23.000 171 21196.77 24.61 42821.00 47780.24 2014-06-20 11:05:24.000 171 21196.76 24.64 42821.01 47780.21 2014-06-20 11:05:25.000 171 21196.77 24.63 42821.05 47780.24 2014-06-20 11:05:26.000 171 21196.77 24.71 42821.05 47780.24 2014-06-20 11:05:27.000 171 21196.75 24.75 42821.03 47780.25 2014-06-20 11:05:28.000 171 21196.71 24.74 42821.01 47780.22 2014-06-20 11:05:29.000 171 21196.66 24.75 42820.99 47780.19 2014-06-20 11:05:30.000 171 21196.63 24.83 42820.94 47780.16 2014-06-20 11:05:31.000 171 21196.60 24.85 42820.94 47780.14 2014-06-20 11:05:32.000 171 21196.59 24.84 42820.92 47780.10 2014-06-20 11:05:33.000 171 21196.54 24.81 42820.90 47780.07 2014-06-20 11:05:34.000 171 21196.56 24.82 42820.87 47780.07 2014-06-20 11:05:35.000 171 21196.59 24.80 42820.88 47780.03 2014-06-20 11:05:36.000 171 21196.60 24.81 42820.90 47780.06 2014-06-20 11:05:37.000 171 21196.57 24.81 42820.90 47780.04 2014-06-20 11:05:38.000 171 21196.55 24.82 42820.88 47780.02 2014-06-20 11:05:39.000 171 21196.54 24.84 42820.85 47780.02 2014-06-20 11:05:40.000 171 21196.47 24.85 42820.84 47779.99 2014-06-20 11:05:41.000 171 21196.40 24.86 42820.81 47779.94 2014-06-20 11:05:42.000 171 21196.33 24.87 42820.81 47779.88 2014-06-20 11:05:43.000 171 21196.25 24.88 42820.78 47779.86 2014-06-20 11:05:44.000 171 21196.16 24.87 42820.78 47779.80 2014-06-20 11:05:45.000 171 21196.10 24.85 42820.80 47779.78 2014-06-20 11:05:46.000 171 21196.07 24.81 42820.82 47779.75 2014-06-20 11:05:47.000 171 21196.03 24.82 42820.82 47779.76 2014-06-20 11:05:48.000 171 21195.97 24.82 42820.85 47779.74 2014-06-20 11:05:49.000 171 21195.98 24.82 42820.85 47779.72 2014-06-20 11:05:50.000 171 21195.97 24.82 42820.83 47779.71 2014-06-20 11:05:51.000 171 21195.95 24.86 42820.82 47779.69 2014-06-20 11:05:52.000 171 21195.94 24.88 42820.78 47779.68 2014-06-20 11:05:53.000 171 21195.96 24.89 42820.75 47779.65 2014-06-20 11:05:54.000 171 21195.90 24.90 42820.73 47779.63 2014-06-20 11:05:55.000 171 21195.88 24.91 42820.71 47779.60 2014-06-20 11:05:56.000 171 21195.87 24.91 42820.72 47779.58 2014-06-20 11:05:57.000 171 21195.81 24.91 42820.71 47779.57 2014-06-20 11:05:58.000 171 21195.78 24.92 42820.71 47779.51 2014-06-20 11:05:59.000 171 21195.73 24.92 42820.72 47779.53 2014-06-20 11:06:00.000 171 21195.71 24.92 42820.71 47779.49 2014-06-20 11:06:01.000 171 21195.68 24.95 42820.70 47779.48 2014-06-20 11:06:02.000 171 21195.63 24.99 42820.65 47779.44 2014-06-20 11:06:03.000 171 21195.62 25.04 42820.59 47779.40 2014-06-20 11:06:04.000 171 21195.56 25.04 42820.57 47779.38 2014-06-20 11:06:05.000 171 21195.54 25.04 42820.56 47779.32 2014-06-20 11:06:06.000 171 21195.51 25.04 42820.55 47779.30 2014-06-20 11:06:07.000 171 21195.50 25.02 42820.53 47779.29 2014-06-20 11:06:08.000 171 21195.47 25.04 42820.55 47779.29 2014-06-20 11:06:09.000 171 21195.45 25.03 42820.60 47779.27 2014-06-20 11:06:10.000 171 21195.48 24.99 42820.61 47779.28 2014-06-20 11:06:11.000 171 21195.49 24.97 42820.60 47779.26 2014-06-20 11:06:12.000 171 21195.45 24.95 42820.62 47779.31 2014-06-20 11:06:13.000 171 21195.47 24.96 42820.66 47779.31 2014-06-20 11:06:14.000 171 21195.49 25.03 42820.62 47779.31 2014-06-20 11:06:15.000 171 21195.48 25.08 42820.58 47779.28 2014-06-20 11:06:16.000 171 21195.46 25.10 42820.54 47779.26 2014-06-20 11:06:17.000 171 21195.43 25.12 42820.51 47779.22 2014-06-20 11:06:18.000 171 21195.41 25.12 42820.49 47779.19 2014-06-20 11:06:19.000 171 21195.43 25.09 42820.48 47779.17 2014-06-20 11:06:20.000 171 21195.43 25.10 42820.47 47779.17 2014-06-20 11:06:21.000 171 21195.46 25.07 42820.48 47779.18 2014-06-20 11:06:22.000 171 21195.46 25.06 42820.47 47779.16 2014-06-20 11:06:23.000 171 21195.45 25.06 42820.47 47779.17 2014-06-20 11:06:24.000 171 21195.45 25.01 42820.46 47779.18 2014-06-20 11:06:25.000 171 21195.46 24.93 42820.52 47779.17 2014-06-20 11:06:26.000 171 21195.48 24.88 42820.57 47779.20 2014-06-20 11:06:27.000 171 21195.54 24.86 42820.57 47779.25 2014-06-20 11:06:28.000 171 21195.59 24.84 42820.57 47779.27 2014-06-20 11:06:29.000 171 21195.61 24.89 42820.58 47779.32 2014-06-20 11:06:30.000 171 21195.62 24.94 42820.56 47779.34 2014-06-20 11:06:31.000 171 21195.59 24.93 42820.54 47779.31 2014-06-20 11:06:32.000 171 21195.59 24.92 42820.55 47779.29 2014-06-20 11:06:33.000 171 21195.62 24.90 42820.55 47779.30 2014-06-20 11:06:34.000 171 21195.59 24.91 42820.54 47779.31 2014-06-20 11:06:35.000 171 21195.60 24.93 42820.55 47779.31 2014-06-20 11:06:36.000 171 21195.62 24.96 42820.54 47779.30 2014-06-20 11:06:37.000 171 21195.55 25.11 42820.46 47779.28 2014-06-20 11:06:38.000 171 21195.48 25.31 42820.36 47779.19 2014-06-20 11:06:39.000 171 21195.43 25.45 42820.21 47779.07 2014-06-20 11:06:40.000 171 21195.42 25.47 42820.09 47778.91 2014-06-20 11:06:41.000 171 21195.46 25.47 42820.02 47778.83 2014-06-20 11:06:42.000 171 21195.50 25.45 42819.93 47778.76 2014-06-20 11:06:43.000 171 21195.50 25.47 42819.88 47778.69 2014-06-20 11:06:44.000 171 21195.53 25.49 42819.82 47778.64 2014-06-20 11:06:45.000 171 21195.59 25.54 42819.79 47778.64 2014-06-20 11:06:46.000 171 21195.62 25.58 42819.78 47778.62 2014-06-20 11:06:47.000 171 21195.69 25.60 42819.82 47778.65 2014-06-20 11:06:48.000 171 21195.73 25.61 42819.80 47778.67 2014-06-20 11:06:49.000 171 21195.74 25.59 42819.79 47778.70 2014-06-20 11:06:50.000 171 21195.73 25.59 42819.82 47778.69 2014-06-20 11:06:51.000 171 21195.80 25.59 42819.80 47778.71 2014-06-20 11:06:52.000 171 21195.78 25.57 42819.77 47778.71 2014-06-20 11:06:53.000 171 21195.76 25.56 42819.76 47778.71 2014-06-20 11:06:54.000 171 21195.79 25.53 42819.80 47778.70 2014-06-20 11:06:55.000 171 21195.79 25.51 42819.80 47778.73 2014-06-20 11:06:56.000 171 21195.80 25.47 42819.80 47778.72 2014-06-20 11:06:57.000 171 21195.82 25.44 42819.86 47778.77 2014-06-20 11:06:58.000 171 21195.82 25.41 42819.89 47778.81 2014-06-20 11:06:59.000 171 21195.83 25.36 42819.90 47778.82 2014-06-20 11:07:00.000 171 21195.87 25.32 42819.96 47778.88 2014-06-20 11:07:01.000 171 21195.86 25.30 42819.97 47778.91 2014-06-20 11:07:02.000 171 21195.88 25.27 42820.00 47778.92 2014-06-20 11:07:03.000 171 21195.92 25.20 42820.00 47778.96 2014-06-20 11:07:04.000 171 21195.91 25.15 42820.04 47778.98 2014-06-20 11:07:05.000 171 21195.91 25.12 42820.05 47778.99 2014-06-20 11:07:06.000 171 21195.92 25.08 42820.12 47779.04 2014-06-20 11:07:07.000 171 21195.92 25.03 42820.15 47779.09 2014-06-20 11:07:08.000 171 21195.95 25.02 42820.20 47779.11 2014-06-20 11:07:09.000 171 21195.96 25.00 42820.18 47779.16 2014-06-20 11:07:10.000 171 21195.97 25.00 42820.23 47779.19 2014-06-20 11:07:11.000 171 21195.91 25.00 42820.24 47779.19 2014-06-20 11:07:12.000 171 21195.89 24.98 42820.23 47779.21 2014-06-20 11:07:13.000 171 21195.91 24.94 42820.27 47779.21 2014-06-20 11:07:14.000 171 21195.93 24.89 42820.32 47779.22 2014-06-20 11:07:15.000 171 21195.92 24.85 42820.36 47779.26 2014-06-20 11:07:16.000 171 21195.92 24.81 42820.41 47779.31 2014-06-20 11:07:17.000 171 21195.94 24.78 42820.44 47779.32 2014-06-20 11:07:18.000 171 21195.94 24.75 42820.47 47779.38 2014-06-20 11:07:19.000 171 21195.96 24.75 42820.48 47779.44 2014-06-20 11:07:20.000 171 21195.97 24.77 42820.48 47779.42 2014-06-20 11:07:21.000 171 21195.97 24.79 42820.47 47779.44 2014-06-20 11:07:22.000 171 21195.95 24.78 42820.49 47779.45 2014-06-20 11:07:23.000 171 21195.95 24.79 42820.48 47779.44 2014-06-20 11:07:24.000 171 21195.97 24.77 42820.49 47779.44 2014-06-20 11:07:25.000 171 21195.92 24.80 42820.49 47779.43 2014-06-20 11:07:26.000 171 21195.87 24.81 42820.47 47779.41 2014-06-20 11:07:27.000 171 21195.83 24.81 42820.49 47779.40 2014-06-20 11:07:28.000 171 21195.79 24.78 42820.47 47779.40 2014-06-20 11:07:29.000 171 21195.82 24.76 42820.49 47779.37 2014-06-20 11:07:30.000 171 21195.84 24.76 42820.50 47779.41 2014-06-20 11:07:31.000 171 21195.80 24.75 42820.53 47779.39 2014-06-20 11:07:32.000 171 21195.79 24.73 42820.51 47779.40 2014-06-20 11:07:33.000 171 21195.79 24.72 42820.52 47779.40 2014-06-20 11:07:34.000 171 21195.79 24.70 42820.50 47779.39 2014-06-20 11:07:35.000 171 21195.81 24.68 42820.51 47779.41 2014-06-20 11:07:36.000 171 21195.81 24.69 42820.54 47779.40 2014-06-20 11:07:37.000 171 21195.81 24.68 42820.56 47779.44 2014-06-20 11:07:38.000 171 21195.83 24.64 42820.56 47779.42 2014-06-20 11:07:39.000 171 21195.83 24.64 42820.56 47779.41 2014-06-20 11:07:40.000 171 21195.85 24.65 42820.56 47779.43 2014-06-20 11:07:41.000 171 21195.85 24.65 42820.56 47779.45 2014-06-20 11:07:42.000 171 21195.87 24.69 42820.55 47779.43 2014-06-20 11:07:43.000 171 21195.89 24.71 42820.53 47779.44 2014-06-20 11:07:44.000 171 21195.86 24.74 42820.51 47779.42 2014-06-20 11:07:45.000 171 21195.84 24.78 42820.49 47779.40 2014-06-20 11:07:46.000 171 21195.82 24.77 42820.49 47779.39 2014-06-20 11:07:47.000 171 21195.80 24.78 42820.49 47779.38 2014-06-20 11:07:48.000 171 21195.78 24.83 42820.45 47779.34 2014-06-20 11:07:49.000 171 21195.75 24.89 42820.42 47779.32 2014-06-20 11:07:50.000 171 21195.74 24.90 42820.40 47779.30 2014-06-20 11:07:51.000 171 21195.77 24.85 42820.39 47779.26 2014-06-20 11:07:52.000 171 21195.79 24.77 42820.40 47779.24 2014-06-20 11:07:53.000 171 21195.77 24.71 42820.44 47779.28 2014-06-20 11:07:54.000 171 21195.82 24.63 42820.47 47779.33 2014-06-20 11:07:55.000 171 21195.89 24.60 42820.51 47779.36 2014-06-20 11:07:56.000 171 21195.89 24.56 42820.53 47779.40 2014-06-20 11:07:57.000 171 21195.90 24.55 42820.54 47779.45 2014-06-20 11:07:58.000 171 21195.91 24.53 42820.56 47779.45 2014-06-20 11:07:59.000 171 21195.94 24.53 42820.59 47779.48 2014-06-20 11:08:00.000 171 21195.95 24.48 42820.62 47779.51 2014-06-20 11:08:01.000 171 21195.94 24.45 42820.67 47779.53 2014-06-20 11:08:02.000 171 21195.93 24.44 42820.66 47779.54 2014-06-20 11:08:03.000 171 21195.90 24.43 42820.68 47779.55 2014-06-20 11:08:04.000 171 21195.89 24.42 42820.67 47779.59 2014-06-20 11:08:05.000 171 21195.88 24.46 42820.69 47779.57 2014-06-20 11:08:06.000 171 21195.87 24.49 42820.69 47779.58 2014-06-20 11:08:07.000 171 21195.86 24.52 42820.67 47779.57 2014-06-20 11:08:08.000 171 21195.85 24.53 42820.65 47779.56 2014-06-20 11:08:09.000 171 21195.88 24.53 42820.67 47779.56 2014-06-20 11:08:10.000 171 21195.87 24.56 42820.67 47779.56 2014-06-20 11:08:11.000 171 21195.88 24.58 42820.66 47779.54 2014-06-20 11:08:12.000 171 21195.89 24.59 42820.64 47779.53 2014-06-20 11:08:13.000 171 21195.88 24.57 42820.63 47779.51 2014-06-20 11:08:14.000 171 21195.92 24.56 42820.62 47779.49 2014-06-20 11:08:15.000 171 21195.95 24.54 42820.61 47779.51 2014-06-20 11:08:16.000 171 21195.94 24.55 42820.62 47779.49 2014-06-20 11:08:17.000 171 21195.93 24.60 42820.60 47779.51 2014-06-20 11:08:18.000 171 21195.94 24.59 42820.58 47779.51 2014-06-20 11:08:19.000 171 21195.93 24.62 42820.59 47779.49 2014-06-20 11:08:20.000 171 21195.94 24.65 42820.58 47779.50 2014-06-20 11:08:21.000 171 21195.94 24.67 42820.58 47779.49 2014-06-20 11:08:22.000 171 21195.92 24.71 42820.55 47779.48 2014-06-20 11:08:23.000 171 21195.94 24.72 42820.56 47779.49 2014-06-20 11:08:24.000 171 21195.91 24.73 42820.54 47779.47 2014-06-20 11:08:25.000 171 21195.93 24.73 42820.52 47779.45 2014-06-20 11:08:26.000 171 21195.91 24.71 42820.52 47779.46 2014-06-20 11:08:27.000 171 21195.93 24.69 42820.53 47779.47 2014-06-20 11:08:28.000 171 21195.92 24.70 42820.57 47779.46 2014-06-20 11:08:29.000 171 21195.90 24.69 42820.55 47779.45 2014-06-20 11:08:30.000 171 21195.93 24.70 42820.53 47779.48 2014-06-20 11:08:31.000 171 21195.91 24.72 42820.52 47779.45 2014-06-20 11:08:32.000 171 21195.94 24.75 42820.52 47779.44 2014-06-20 11:08:33.000 171 21195.92 24.76 42820.50 47779.45 2014-06-20 11:08:34.000 171 21195.90 24.78 42820.49 47779.40 2014-06-20 11:08:35.000 171 21195.89 24.79 42820.46 47779.40 2014-06-20 11:08:36.000 171 21195.89 24.81 42820.44 47779.36 2014-06-20 11:08:37.000 171 21195.88 24.85 42820.43 47779.33 2014-06-20 11:08:38.000 171 21195.84 24.86 42820.39 47779.29 2014-06-20 11:08:39.000 171 21195.82 24.89 42820.35 47779.23 2014-06-20 11:08:40.000 171 21195.82 24.88 42820.33 47779.21 2014-06-20 11:08:41.000 171 21195.78 24.88 42820.27 47779.19 2014-06-20 11:08:42.000 171 21195.74 24.90 42820.25 47779.15 2014-06-20 11:08:43.000 171 21195.75 24.90 42820.25 47779.11 2014-06-20 11:08:44.000 171 21195.77 24.92 42820.25 47779.10 2014-06-20 11:08:45.000 171 21195.74 24.92 42820.23 47779.06 2014-06-20 11:08:46.000 171 21195.73 24.94 42820.19 47779.04 2014-06-20 11:08:47.000 171 21195.71 24.94 42820.16 47779.05 2014-06-20 11:08:48.000 171 21195.69 24.95 42820.19 47779.02 2014-06-20 11:08:49.000 171 21195.69 24.95 42820.20 47779.00 2014-06-20 11:08:50.000 171 21195.68 24.95 42820.18 47778.99 2014-06-20 11:08:51.000 171 21195.65 24.92 42820.17 47778.96 2014-06-20 11:08:52.000 171 21195.61 24.93 42820.15 47778.97 2014-06-20 11:08:53.000 171 21195.59 24.91 42820.14 47778.95 2014-06-20 11:08:54.000 171 21195.60 24.90 42820.15 47778.94 2014-06-20 11:08:55.000 171 21195.62 24.92 42820.12 47778.96 2014-06-20 11:08:56.000 171 21195.65 24.92 42820.14 47778.95 2014-06-20 11:08:57.000 171 21195.62 24.92 42820.11 47778.95 2014-06-20 11:08:58.000 171 21195.60 24.92 42820.12 47778.96 2014-06-20 11:08:59.000 171 21195.61 24.93 42820.15 47778.95 2014-06-20 11:09:00.000 171 21195.66 24.99 42820.14 47778.95 2014-06-20 11:09:01.000 171 21195.63 25.04 42820.11 47778.98 2014-06-20 11:09:02.000 171 21195.60 25.12 42820.04 47778.90 2014-06-20 11:09:03.000 171 21195.58 25.17 42820.01 47778.88 2014-06-20 11:09:04.000 171 21195.55 25.22 42819.96 47778.82 2014-06-20 11:09:05.000 171 21195.51 25.25 42819.93 47778.74 2014-06-20 11:09:06.000 171 21195.47 25.29 42819.85 47778.70 2014-06-20 11:09:07.000 171 21195.42 25.42 42819.78 47778.62 2014-06-20 11:09:08.000 171 21195.36 25.55 42819.73 47778.56 2014-06-20 11:09:09.000 171 21195.31 25.61 42819.62 47778.45 2014-06-20 11:09:10.000 171 21195.28 25.63 42819.55 47778.33 2014-06-20 11:09:11.000 171 21195.31 25.61 42819.52 47778.27 2014-06-20 11:09:12.000 171 21195.34 25.58 42819.50 47778.26 2014-06-20 11:09:13.000 171 21195.31 25.57 42819.48 47778.23 2014-06-20 11:09:14.000 171 21195.30 25.55 42819.48 47778.22 2014-06-20 11:09:15.000 171 21195.28 25.57 42819.49 47778.22 2014-06-20 11:09:16.000 171 21195.32 25.59 42819.44 47778.20 2014-06-20 11:09:17.000 171 21195.35 25.60 42819.43 47778.20 2014-06-20 11:09:18.000 171 21195.38 25.61 42819.43 47778.19 2014-06-20 11:09:19.000 171 21195.43 25.55 42819.39 47778.20 2014-06-20 11:09:20.000 171 21195.43 25.52 42819.42 47778.19 2014-06-20 11:09:21.000 171 21195.43 25.54 42819.44 47778.20 2014-06-20 11:09:22.000 171 21195.46 25.52 42819.42 47778.22 2014-06-20 11:09:23.000 171 21195.45 25.48 42819.44 47778.21 2014-06-20 11:09:24.000 171 21195.45 25.44 42819.47 47778.28 2014-06-20 11:09:25.000 171 21195.45 25.40 42819.49 47778.27 2014-06-20 11:09:26.000 171 21195.47 25.39 42819.50 47778.31 2014-06-20 11:09:27.000 171 21195.49 25.39 42819.54 47778.35 2014-06-20 11:09:28.000 171 21195.49 25.40 42819.54 47778.36 2014-06-20 11:09:29.000 171 21195.50 25.43 42819.55 47778.36 2014-06-20 11:09:30.000 171 21195.48 25.42 42819.53 47778.38 2014-06-20 11:09:31.000 171 21195.52 25.41 42819.54 47778.35 2014-06-20 11:09:32.000 171 21195.60 25.37 42819.57 47778.38 2014-06-20 11:09:33.000 171 21195.63 25.30 42819.56 47778.39 2014-06-20 11:09:34.000 171 21195.65 25.23 42819.58 47778.42 2014-06-20 11:09:35.000 171 21195.67 25.18 42819.61 47778.47 2014-06-20 11:09:36.000 171 21195.64 25.14 42819.64 47778.51 2014-06-20 11:09:37.000 171 21195.65 25.04 42819.71 47778.54 2014-06-20 11:09:38.000 171 21195.65 25.00 42819.78 47778.58 2014-06-20 11:09:39.000 171 21195.65 24.99 42819.83 47778.61 2014-06-20 11:09:40.000 171 21195.69 24.99 42819.84 47778.69 2014-06-20 11:09:41.000 171 21195.71 24.99 42819.84 47778.73 2014-06-20 11:09:42.000 171 21195.71 24.99 42819.86 47778.72 2014-06-20 11:09:43.000 171 21195.72 24.98 42819.88 47778.74 2014-06-20 11:09:44.000 171 21195.76 24.98 42819.90 47778.74 2014-06-20 11:09:45.000 171 21195.76 24.96 42819.89 47778.77 2014-06-20 11:09:46.000 171 21195.81 24.93 42819.87 47778.76 2014-06-20 11:09:47.000 171 21195.84 24.93 42819.86 47778.78 2014-06-20 11:09:48.000 171 21195.86 24.91 42819.87 47778.77 2014-06-20 11:09:49.000 171 21195.90 24.87 42819.87 47778.80 2014-06-20 11:09:50.000 171 21195.92 24.83 42819.88 47778.81 2014-06-20 11:09:51.000 171 21195.95 24.78 42819.85 47778.84 2014-06-20 11:09:52.000 171 21195.96 24.78 42819.88 47778.87 2014-06-20 11:09:53.000 171 21195.98 24.75 42819.90 47778.86 2014-06-20 11:09:54.000 171 21196.01 24.75 42819.88 47778.89 2014-06-20 11:09:55.000 171 21196.07 24.73 42819.87 47778.91 2014-06-20 11:09:56.000 171 21196.11 24.66 42819.88 47778.92 2014-06-20 11:09:57.000 171 21196.13 24.65 42819.92 47778.94 2014-06-20 11:09:58.000 171 21196.17 24.63 42819.90 47778.94 2014-06-20 11:09:59.000 171 21196.19 24.62 42819.87 47778.97 2014-06-20 11:10:00.000 171 21196.20 24.56 42819.90 47779.00 2014-06-20 11:10:01.000 171 21196.21 24.52 42819.89 47778.99 2014-06-20 11:10:02.000 171 21196.23 24.48 42819.91 47779.02 2014-06-20 11:10:03.000 171 21196.24 24.46 42819.93 47779.02 2014-06-20 11:10:04.000 171 21196.30 24.40 42819.92 47779.03 2014-06-20 11:10:05.000 171 21196.31 24.38 42819.93 47779.05 2014-06-20 11:10:06.000 171 21196.30 24.36 42819.95 47779.05 2014-06-20 11:10:07.000 171 21196.31 24.30 42819.97 47779.07 2014-06-20 11:10:08.000 171 21196.34 24.29 42819.94 47779.10 2014-06-20 11:10:09.000 171 21196.37 24.25 42819.99 47779.10 2014-06-20 11:10:10.000 171 21196.41 24.23 42820.01 47779.10 2014-06-20 11:10:11.000 171 21196.41 24.22 42819.97 47779.15 2014-06-20 11:10:12.000 171 21196.45 24.23 42819.99 47779.16 2014-06-20 11:10:13.000 171 21196.45 24.23 42819.99 47779.17 2014-06-20 11:10:14.000 171 21196.45 24.25 42820.01 47779.19 2014-06-20 11:10:15.000 171 21196.46 24.27 42820.02 47779.19 2014-06-20 11:10:16.000 171 21196.48 24.31 42820.00 47779.18 2014-06-20 11:10:17.000 171 21196.51 24.36 42820.01 47779.20 2014-06-20 11:10:18.000 171 21196.55 24.36 42820.03 47779.18 2014-06-20 11:10:19.000 171 21196.57 24.40 42819.97 47779.21 2014-06-20 11:10:20.000 171 21196.58 24.44 42819.96 47779.20 2014-06-20 11:10:21.000 171 21196.59 24.48 42819.96 47779.19 2014-06-20 11:10:22.000 171 21196.61 24.48 42819.97 47779.19 2014-06-20 11:10:23.000 171 21196.62 24.48 42819.93 47779.18 2014-06-20 11:10:24.000 171 21196.68 24.50 42819.92 47779.18 2014-06-20 11:10:25.000 171 21196.71 24.51 42819.90 47779.20 2014-06-20 11:10:26.000 171 21196.74 24.52 42819.88 47779.20 2014-06-20 11:10:27.000 171 21196.77 24.51 42819.88 47779.19 2014-06-20 11:10:28.000 171 21196.82 24.52 42819.84 47779.21 2014-06-20 11:10:29.000 171 21196.83 24.53 42819.83 47779.20 2014-06-20 11:10:30.000 171 21196.88 24.49 42819.80 47779.20 2014-06-20 11:10:31.000 171 21196.91 24.46 42819.81 47779.22 2014-06-20 11:10:32.000 171 21196.90 24.44 42819.79 47779.22 2014-06-20 11:10:33.000 171 21196.91 24.45 42819.75 47779.18 2014-06-20 11:10:34.000 171 21196.88 24.46 42819.72 47779.18 2014-06-20 11:10:35.000 171 21196.87 24.43 42819.69 47779.14 2014-06-20 11:10:36.000 171 21196.87 24.35 42819.72 47779.12 2014-06-20 11:10:37.000 171 21196.88 24.32 42819.72 47779.12 2014-06-20 11:10:38.000 171 21196.91 24.34 42819.73 47779.14 2014-06-20 11:10:39.000 171 21196.93 24.35 42819.73 47779.15 2014-06-20 11:10:40.000 171 21196.90 24.38 42819.68 47779.15 2014-06-20 11:10:41.000 171 21196.88 24.35 42819.68 47779.11 2014-06-20 11:10:42.000 171 21196.87 24.33 42819.66 47779.07 2014-06-20 11:10:43.000 171 21196.82 24.31 42819.65 47779.08 2014-06-20 11:10:44.000 171 21196.79 24.30 42819.64 47779.07 2014-06-20 11:10:45.000 171 21196.78 24.27 42819.66 47779.04 2014-06-20 11:10:46.000 171 21196.79 24.22 42819.70 47779.07 2014-06-20 11:10:47.000 171 21196.79 24.16 42819.68 47779.06 2014-06-20 11:10:48.000 171 21196.79 24.10 42819.75 47779.08 2014-06-20 11:10:49.000 171 21196.79 24.04 42819.77 47779.11 2014-06-20 11:10:50.000 171 21196.81 23.98 42819.81 47779.14 2014-06-20 11:10:51.000 171 21196.79 23.96 42819.81 47779.18 2014-06-20 11:10:52.000 171 21196.82 23.95 42819.79 47779.22 2014-06-20 11:10:53.000 171 21196.81 23.94 42819.83 47779.22 2014-06-20 11:10:54.000 171 21196.82 23.92 42819.83 47779.23 2014-06-20 11:10:55.000 171 21196.81 23.99 42819.84 47779.24 2014-06-20 11:10:56.000 171 21196.80 24.10 42819.84 47779.21 2014-06-20 11:10:57.000 171 21196.78 24.11 42819.78 47779.18 2014-06-20 11:10:58.000 171 21196.79 24.06 42819.76 47779.13 2014-06-20 11:10:59.000 171 21196.78 23.98 42819.78 47779.13 2014-06-20 11:11:00.000 171 21196.78 23.88 42819.79 47779.15 2014-06-20 11:11:01.000 171 21196.80 23.80 42819.85 47779.14 2014-06-20 11:11:02.000 171 21196.76 23.80 42819.89 47779.18 2014-06-20 11:11:03.000 171 21196.69 23.83 42819.88 47779.21 2014-06-20 11:11:04.000 171 21196.65 23.84 42819.87 47779.19 2014-06-20 11:11:05.000 171 21196.60 23.81 42819.88 47779.17 2014-06-20 11:11:06.000 171 21196.59 23.78 42819.89 47779.16 2014-06-20 11:11:07.000 171 21196.58 23.71 42819.89 47779.15 2014-06-20 11:11:08.000 171 21196.60 23.63 42819.95 47779.19 2014-06-20 11:11:09.000 171 21196.60 23.60 42819.99 47779.21 2014-06-20 11:11:10.000 171 21196.63 23.60 42820.01 47779.24 2014-06-20 11:11:11.000 171 21196.67 23.59 42820.02 47779.29 2014-06-20 11:11:12.000 171 21196.72 23.55 42820.04 47779.31 2014-06-20 11:11:13.000 171 21196.69 23.55 42820.04 47779.32 2014-06-20 11:11:14.000 171 21196.62 23.57 42820.04 47779.31 2014-06-20 11:11:15.000 171 21196.58 23.58 42820.07 47779.32 2014-06-20 11:11:16.000 171 21196.53 23.55 42820.03 47779.29 2014-06-20 11:11:17.000 171 21196.49 23.56 42820.06 47779.26 2014-06-20 11:11:18.000 171 21196.48 23.56 42820.08 47779.25 2014-06-20 11:11:19.000 171 21196.45 23.57 42820.07 47779.26 2014-06-20 11:11:20.000 171 21196.45 23.52 42820.06 47779.21 2014-06-20 11:11:21.000 171 21196.40 23.52 42820.07 47779.25 2014-06-20 11:11:22.000 171 21196.38 23.50 42820.07 47779.22 2014-06-20 11:11:23.000 171 21196.32 23.53 42820.08 47779.23 2014-06-20 11:11:24.000 171 21196.32 23.54 42820.11 47779.22 2014-06-20 11:11:25.000 171 21196.30 23.53 42820.10 47779.21 2014-06-20 11:11:26.000 171 21196.26 23.52 42820.10 47779.18 2014-06-20 11:11:27.000 171 21196.24 23.51 42820.12 47779.18 2014-06-20 11:11:28.000 171 21196.19 23.52 42820.10 47779.19 2014-06-20 11:11:29.000 171 21196.17 23.54 42820.08 47779.15 2014-06-20 11:11:30.000 171 21196.16 23.54 42820.06 47779.16 2014-06-20 11:11:31.000 171 21196.14 23.53 42820.08 47779.10 2014-06-20 11:11:32.000 171 21196.09 23.53 42820.05 47779.08 2014-06-20 11:11:33.000 171 21196.04 23.51 42820.07 47779.09 2014-06-20 11:11:34.000 171 21196.00 23.50 42820.11 47779.07 2014-06-20 11:11:35.000 171 21195.95 23.48 42820.11 47779.06 2014-06-20 11:11:36.000 171 21195.96 23.48 42820.13 47779.08 2014-06-20 11:11:37.000 171 21195.92 23.48 42820.12 47779.07 2014-06-20 11:11:38.000 171 21195.88 23.51 42820.11 47779.06 2014-06-20 11:11:39.000 171 21195.90 23.51 42820.09 47779.01 2014-06-20 11:11:40.000 171 21195.88 23.50 42820.05 47779.03 2014-06-20 11:11:41.000 171 21195.84 23.54 42820.04 47778.99 2014-06-20 11:11:42.000 171 21195.85 23.59 42820.01 47778.97 2014-06-20 11:11:43.000 171 21195.81 23.60 42820.00 47778.94 2014-06-20 11:11:44.000 171 21195.75 23.59 42819.96 47778.90 2014-06-20 11:11:45.000 171 21195.76 23.58 42819.94 47778.88 2014-06-20 11:11:46.000 171 21195.75 23.58 42819.92 47778.84 2014-06-20 11:11:47.000 171 21195.74 23.61 42819.93 47778.81 2014-06-20 11:11:48.000 171 21195.73 23.56 42819.92 47778.82 2014-06-20 11:11:49.000 171 21195.72 23.54 42819.90 47778.80 2014-06-20 11:11:50.000 171 21195.69 23.54 42819.90 47778.78 2014-06-20 11:11:51.000 171 21195.70 23.50 42819.92 47778.78 2014-06-20 11:11:52.000 171 21195.71 23.47 42819.89 47778.77 2014-06-20 11:11:53.000 171 21195.66 23.48 42819.90 47778.76 2014-06-20 11:11:54.000 171 21195.67 23.46 42819.88 47778.76 2014-06-20 11:11:55.000 171 21195.63 23.47 42819.88 47778.74 2014-06-20 11:11:56.000 171 21195.66 23.46 42819.89 47778.73 2014-06-20 11:11:57.000 171 21195.65 23.45 42819.90 47778.72 2014-06-20 11:11:58.000 171 21195.67 23.43 42819.86 47778.72 2014-06-20 11:11:59.000 171 21195.67 23.42 42819.83 47778.73 2014-06-20 11:12:00.000 171 21195.66 23.42 42819.84 47778.70 2014-06-20 11:12:01.000 171 21195.64 23.40 42819.83 47778.70 2014-06-20 11:12:02.000 171 21195.62 23.38 42819.83 47778.69 2014-06-20 11:12:03.000 171 21195.59 23.34 42819.83 47778.69 2014-06-20 11:12:04.000 171 21195.57 23.33 42819.86 47778.67 2014-06-20 11:12:05.000 171 21195.55 23.36 42819.83 47778.66 2014-06-20 11:12:06.000 171 21195.53 23.36 42819.84 47778.65 2014-06-20 11:12:07.000 171 21195.49 23.38 42819.83 47778.63 2014-06-20 11:12:08.000 171 21195.49 23.40 42819.82 47778.61 2014-06-20 11:12:09.000 171 21195.48 23.39 42819.83 47778.61 2014-06-20 11:12:10.000 171 21195.50 23.41 42819.84 47778.62 2014-06-20 11:12:11.000 171 21195.47 23.44 42819.83 47778.61 2014-06-20 11:12:12.000 171 21195.46 23.47 42819.84 47778.59 2014-06-20 11:12:13.000 171 21195.42 23.50 42819.79 47778.60 2014-06-20 11:12:14.000 171 21195.36 23.55 42819.76 47778.55 2014-06-20 11:12:15.000 171 21195.29 23.51 42819.78 47778.51 2014-06-20 11:12:16.000 171 21195.23 23.46 42819.76 47778.45 2014-06-20 11:12:17.000 171 21195.27 23.44 42819.76 47778.46 2014-06-20 11:12:18.000 171 21195.29 23.49 42819.79 47778.52 2014-06-20 11:12:19.000 171 21195.24 23.54 42819.83 47778.53 2014-06-20 11:12:20.000 171 21195.22 23.61 42819.85 47778.54 2014-06-20 11:12:21.000 171 21195.18 23.66 42819.82 47778.52 2014-06-20 11:12:22.000 171 21195.11 23.74 42819.82 47778.45 2014-06-20 11:12:23.000 171 21195.05 23.82 42819.80 47778.42 2014-06-20 11:12:24.000 171 21195.00 23.87 42819.77 47778.37 2014-06-20 11:12:25.000 171 21194.95 23.93 42819.71 47778.29 2014-06-20 11:12:26.000 171 21194.92 23.98 42819.68 47778.26 2014-06-20 11:12:27.000 171 21194.91 23.99 42819.68 47778.21 2014-06-20 11:12:28.000 171 21194.85 24.00 42819.63 47778.19 2014-06-20 11:12:29.000 171 21194.81 24.00 42819.64 47778.18 2014-06-20 11:12:30.000 171 21194.78 24.04 42819.65 47778.14 2014-06-20 11:12:31.000 171 21194.72 24.10 42819.64 47778.12 2014-06-20 11:12:32.000 171 21194.65 24.16 42819.63 47778.10 2014-06-20 11:12:33.000 171 21194.57 24.28 42819.60 47778.04 2014-06-20 11:12:34.000 171 21194.51 24.37 42819.51 47777.94 2014-06-20 11:12:35.000 171 21194.49 24.43 42819.46 47777.88 2014-06-20 11:12:36.000 171 21194.47 24.47 42819.44 47777.83 2014-06-20 11:12:37.000 171 21194.45 24.51 42819.38 47777.73 2014-06-20 11:12:38.000 171 21194.43 24.53 42819.35 47777.72 2014-06-20 11:12:39.000 171 21194.43 24.52 42819.29 47777.66 2014-06-20 11:12:40.000 171 21194.43 24.54 42819.27 47777.64 2014-06-20 11:12:41.000 171 21194.40 24.54 42819.27 47777.61 2014-06-20 11:12:42.000 171 21194.42 24.53 42819.25 47777.59 2014-06-20 11:12:43.000 171 21194.41 24.51 42819.22 47777.61 2014-06-20 11:12:44.000 171 21194.44 24.53 42819.22 47777.61 2014-06-20 11:12:45.000 171 21194.45 24.57 42819.17 47777.57 2014-06-20 11:12:46.000 171 21194.45 24.58 42819.16 47777.57 2014-06-20 11:12:47.000 171 21194.44 24.57 42819.19 47777.56 2014-06-20 11:12:48.000 171 21194.48 24.56 42819.19 47777.55 2014-06-20 11:12:49.000 171 21194.47 24.57 42819.19 47777.55 2014-06-20 11:12:50.000 171 21194.50 24.58 42819.17 47777.55 2014-06-20 11:12:51.000 171 21194.54 24.58 42819.14 47777.58 2014-06-20 11:12:52.000 171 21194.53 24.58 42819.10 47777.54 2014-06-20 11:12:53.000 171 21194.56 24.61 42819.06 47777.54 2014-06-20 11:12:54.000 171 21194.61 24.53 42819.11 47777.54 2014-06-20 11:12:55.000 171 21194.60 24.43 42819.15 47777.55 2014-06-20 11:12:56.000 171 21194.63 24.39 42819.14 47777.58 2014-06-20 11:12:57.000 171 21194.68 24.35 42819.22 47777.65 2014-06-20 11:12:58.000 171 21194.70 24.35 42819.21 47777.67 2014-06-20 11:12:59.000 171 21194.72 24.31 42819.23 47777.71 2014-06-20 11:13:00.000 171 21194.74 24.25 42819.22 47777.72 2014-06-20 11:13:01.000 171 21194.73 24.23 42819.24 47777.73 2014-06-20 11:13:02.000 171 21194.75 24.22 42819.28 47777.75 2014-06-20 11:13:03.000 171 21194.76 24.20 42819.28 47777.78 2014-06-20 11:13:04.000 171 21194.78 24.19 42819.28 47777.79 2014-06-20 11:13:05.000 171 21194.82 24.18 42819.32 47777.81 2014-06-20 11:13:06.000 171 21194.84 24.16 42819.30 47777.82 2014-06-20 11:13:07.000 171 21194.89 24.13 42819.28 47777.84 2014-06-20 11:13:08.000 171 21194.92 24.11 42819.32 47777.85 2014-06-20 11:13:09.000 171 21194.90 24.10 42819.31 47777.86 2014-06-20 11:13:10.000 171 21194.92 24.09 42819.28 47777.85 2014-06-20 11:13:11.000 171 21194.95 24.10 42819.29 47777.86 2014-06-20 11:13:12.000 171 21194.96 24.12 42819.28 47777.86 2014-06-20 11:13:13.000 171 21194.98 24.15 42819.26 47777.88 2014-06-20 11:13:14.000 171 21194.97 24.16 42819.26 47777.89 2014-06-20 11:13:15.000 171 21194.97 24.17 42819.23 47777.87 2014-06-20 11:13:16.000 171 21195.00 24.18 42819.24 47777.89 2014-06-20 11:13:17.000 171 21195.02 24.17 42819.24 47777.87 2014-06-20 11:13:18.000 171 21195.07 24.16 42819.23 47777.85 2014-06-20 11:13:19.000 171 21195.04 24.16 42819.20 47777.87 2014-06-20 11:13:20.000 171 21195.06 24.17 42819.20 47777.88 2014-06-20 11:13:21.000 171 21195.06 24.14 42819.20 47777.85 2014-06-20 11:13:22.000 171 21195.08 24.10 42819.23 47777.87 2014-06-20 11:13:23.000 171 21195.11 24.10 42819.23 47777.90 2014-06-20 11:13:24.000 171 21195.12 24.09 42819.22 47777.89 2014-06-20 11:13:25.000 171 21195.07 24.08 42819.22 47777.89 2014-06-20 11:13:26.000 171 21195.10 24.08 42819.18 47777.90 2014-06-20 11:13:27.000 171 21195.11 24.08 42819.24 47777.88 2014-06-20 11:13:28.000 171 21195.11 24.06 42819.21 47777.90 2014-06-20 11:13:29.000 171 21195.09 24.05 42819.20 47777.90 2014-06-20 11:13:30.000 171 21195.09 24.06 42819.22 47777.88 2014-06-20 11:13:31.000 171 21195.07 24.02 42819.21 47777.89 2014-06-20 11:13:32.000 171 21195.06 24.00 42819.22 47777.89 2014-06-20 11:13:33.000 171 21195.05 24.02 42819.21 47777.88 2014-06-20 11:13:34.000 171 21195.05 24.01 42819.19 47777.89 2014-06-20 11:13:35.000 171 21195.06 24.02 42819.19 47777.87 2014-06-20 11:13:36.000 171 21195.07 24.01 42819.20 47777.86 2014-06-20 11:13:37.000 171 21195.05 23.99 42819.20 47777.87 2014-06-20 11:13:38.000 171 21195.04 23.98 42819.19 47777.86 2014-06-20 11:13:39.000 171 21195.05 24.00 42819.18 47777.84 2014-06-20 11:13:40.000 171 21195.03 23.98 42819.18 47777.79 2014-06-20 11:13:41.000 171 21195.03 23.99 42819.17 47777.84 2014-06-20 11:13:42.000 171 21194.99 24.04 42819.12 47777.78 2014-06-20 11:13:43.000 171 21194.95 24.13 42819.07 47777.77 2014-06-20 11:13:44.000 171 21194.94 24.18 42819.03 47777.71 2014-06-20 11:13:45.000 171 21194.94 24.19 42818.96 47777.67 2014-06-20 11:13:46.000 171 21194.94 24.21 42818.97 47777.61 2014-06-20 11:13:47.000 171 21194.93 24.24 42818.93 47777.58 2014-06-20 11:13:48.000 171 21194.94 24.26 42818.90 47777.55 2014-06-20 11:13:49.000 171 21194.95 24.24 42818.88 47777.54 2014-06-20 11:13:50.000 171 21194.93 24.23 42818.89 47777.52 2014-06-20 11:13:51.000 171 21194.87 24.20 42818.92 47777.53 2014-06-20 11:13:52.000 171 21194.85 24.20 42818.92 47777.52 2014-06-20 11:13:53.000 171 21194.84 24.19 42818.94 47777.52 2014-06-20 11:13:54.000 171 21194.87 24.19 42818.96 47777.54 2014-06-20 11:13:55.000 171 21194.87 24.21 42818.96 47777.58 2014-06-20 11:13:56.000 171 21194.94 24.24 42818.97 47777.56 2014-06-20 11:13:57.000 171 21194.97 24.29 42818.97 47777.58 2014-06-20 11:13:58.000 171 21194.97 24.32 42818.92 47777.58 2014-06-20 11:13:59.000 171 21194.98 24.33 42818.92 47777.55 2014-06-20 11:14:00.000 171 21194.96 24.30 42818.93 47777.56 2014-06-20 11:14:01.000 171 21194.95 24.25 42818.92 47777.52 2014-06-20 11:14:02.000 171 21194.95 24.23 42818.91 47777.54 2014-06-20 11:14:03.000 171 21194.92 24.22 42818.95 47777.54 2014-06-20 11:14:04.000 171 21194.90 24.24 42818.92 47777.55 2014-06-20 11:14:05.000 171 21194.88 24.24 42818.93 47777.55 2014-06-20 11:14:06.000 171 21194.86 24.23 42818.90 47777.50 2014-06-20 11:14:07.000 171 21194.86 24.20 42818.90 47777.47 2014-06-20 11:14:08.000 171 21194.87 24.22 42818.90 47777.51 2014-06-20 11:14:09.000 171 21194.83 24.23 42818.92 47777.48 2014-06-20 11:14:10.000 171 21194.88 24.24 42818.90 47777.45 2014-06-20 11:14:11.000 171 21194.90 24.25 42818.86 47777.46 2014-06-20 11:14:12.000 171 21194.90 24.26 42818.83 47777.47 2014-06-20 11:14:13.000 171 21194.89 24.27 42818.84 47777.45 2014-06-20 11:14:14.000 171 21194.87 24.33 42818.84 47777.43 2014-06-20 11:14:15.000 171 21194.90 24.35 42818.82 47777.43 2014-06-20 11:14:16.000 171 21194.89 24.36 42818.76 47777.38 2014-06-20 11:14:17.000 171 21194.89 24.37 42818.77 47777.37 2014-06-20 11:14:18.000 171 21194.89 24.32 42818.78 47777.37 2014-06-20 11:14:19.000 171 21194.93 24.28 42818.80 47777.40 2014-06-20 11:14:20.000 171 21194.94 24.26 42818.86 47777.44 2014-06-20 11:14:21.000 171 21194.97 24.23 42818.86 47777.49 2014-06-20 11:14:22.000 171 21195.00 24.24 42818.91 47777.52 2014-06-20 11:14:23.000 171 21194.99 24.23 42818.93 47777.56 2014-06-20 11:14:24.000 171 21195.00 24.22 42818.97 47777.57 2014-06-20 11:14:25.000 171 21194.93 24.29 42819.00 47777.60 2014-06-20 11:14:26.000 171 21194.84 24.49 42818.96 47777.59 2014-06-20 11:14:27.000 171 21194.78 24.63 42818.86 47777.50 2014-06-20 11:14:28.000 171 21194.75 24.63 42818.77 47777.38 2014-06-20 11:14:29.000 171 21194.78 24.53 42818.73 47777.32 2014-06-20 11:14:30.000 171 21194.81 24.44 42818.74 47777.30 2014-06-20 11:14:31.000 171 21194.81 24.34 42818.85 47777.36 2014-06-20 11:14:32.000 171 21194.84 24.26 42818.90 47777.40 2014-06-20 11:14:33.000 171 21194.87 24.21 42818.96 47777.49 2014-06-20 11:14:34.000 171 21194.87 24.20 42818.98 47777.55 2014-06-20 11:14:35.000 171 21194.86 24.20 42819.02 47777.56 2014-06-20 11:14:36.000 171 21194.79 24.16 42819.04 47777.59 2014-06-20 11:14:37.000 171 21194.73 24.14 42819.08 47777.59 2014-06-20 11:14:38.000 171 21194.67 24.13 42819.10 47777.58 2014-06-20 11:14:39.000 171 21194.61 24.13 42819.15 47777.58 2014-06-20 11:14:40.000 171 21194.57 24.10 42819.15 47777.58 2014-06-20 11:14:41.000 171 21194.55 24.11 42819.18 47777.59 2014-06-20 11:14:42.000 171 21194.51 24.11 42819.23 47777.60 2014-06-20 11:14:43.000 171 21194.46 24.13 42819.20 47777.58 2014-06-20 11:14:44.000 171 21194.46 24.15 42819.18 47777.59 2014-06-20 11:14:45.000 171 21194.44 24.17 42819.19 47777.57 2014-06-20 11:14:46.000 171 21194.36 24.18 42819.16 47777.53 2014-06-20 11:14:47.000 171 21194.34 24.19 42819.14 47777.51 2014-06-20 11:14:48.000 171 21194.38 24.20 42819.13 47777.49 2014-06-20 11:14:49.000 171 21194.35 24.23 42819.13 47777.48 2014-06-20 11:14:50.000 171 21194.31 24.24 42819.15 47777.44 2014-06-20 11:14:51.000 171 21194.26 24.29 42819.11 47777.44 2014-06-20 11:14:52.000 171 21194.25 24.28 42819.11 47777.38 2014-06-20 11:14:53.000 171 21194.26 24.30 42819.08 47777.40 2014-06-20 11:14:54.000 171 21194.25 24.34 42819.05 47777.35 2014-06-20 11:14:55.000 171 21194.23 24.37 42819.01 47777.34 2014-06-20 11:14:56.000 171 21194.22 24.39 42819.03 47777.31 2014-06-20 11:14:57.000 171 21194.24 24.37 42818.99 47777.30 2014-06-20 11:14:58.000 171 21194.18 24.37 42818.98 47777.27 2014-06-20 11:14:59.000 171 21194.15 24.39 42818.96 47777.24 2014-06-20 11:15:00.000 171 21194.14 24.38 42818.93 47777.23 2014-06-20 11:15:01.000 171 21194.11 24.41 42818.93 47777.24 2014-06-20 11:15:02.000 171 21194.12 24.42 42818.94 47777.19 2014-06-20 11:15:03.000 171 21194.10 24.41 42818.90 47777.19 2014-06-20 11:15:04.000 171 21194.07 24.39 42818.86 47777.17 2014-06-20 11:15:05.000 171 21194.06 24.38 42818.86 47777.15 2014-06-20 11:15:06.000 171 21194.05 24.40 42818.87 47777.12 2014-06-20 11:15:07.000 171 21194.05 24.35 42818.85 47777.12 2014-06-20 11:15:08.000 171 21194.08 24.31 42818.88 47777.13 2014-06-20 11:15:09.000 171 21194.08 24.29 42818.89 47777.13 2014-06-20 11:15:10.000 171 21194.09 24.27 42818.93 47777.15 2014-06-20 11:15:11.000 171 21194.08 24.26 42818.92 47777.17 2014-06-20 11:15:12.000 171 21194.03 24.25 42818.95 47777.18 2014-06-20 11:15:13.000 171 21194.03 24.24 42818.97 47777.21 2014-06-20 11:15:14.000 171 21194.00 24.24 42819.00 47777.18 2014-06-20 11:15:15.000 171 21193.99 24.25 42819.00 47777.23 2014-06-20 11:15:16.000 171 21194.00 24.26 42819.01 47777.23 2014-06-20 11:15:17.000 171 21193.99 24.28 42819.02 47777.24 2014-06-20 11:15:18.000 171 21194.00 24.30 42819.00 47777.21 2014-06-20 11:15:19.000 171 21194.03 24.33 42818.99 47777.22 2014-06-20 11:15:20.000 171 21193.99 24.37 42819.00 47777.19 2014-06-20 11:15:21.000 171 21193.99 24.37 42818.97 47777.19 2014-06-20 11:15:22.000 171 21194.01 24.39 42818.96 47777.19 2014-06-20 11:15:23.000 171 21194.03 24.38 42818.96 47777.17 2014-06-20 11:15:24.000 171 21194.06 24.35 42818.99 47777.18 2014-06-20 11:15:25.000 171 21194.08 24.34 42819.00 47777.18 2014-06-20 11:15:26.000 171 21194.08 24.31 42819.02 47777.18 2014-06-20 11:15:27.000 171 21194.05 24.32 42819.03 47777.17 2014-06-20 11:15:28.000 171 21194.05 24.33 42819.05 47777.20 2014-06-20 11:15:29.000 171 21194.05 24.32 42819.02 47777.20 2014-06-20 11:15:30.000 171 21194.06 24.33 42819.00 47777.22 2014-06-20 11:15:31.000 171 21194.08 24.36 42819.02 47777.20 2014-06-20 11:15:32.000 171 21194.08 24.36 42818.99 47777.20 2014-06-20 11:15:33.000 171 21194.08 24.35 42818.98 47777.20 2014-06-20 11:15:34.000 171 21194.07 24.36 42819.01 47777.21 2014-06-20 11:15:35.000 171 21194.09 24.36 42819.02 47777.22 2014-06-20 11:15:36.000 171 21194.09 24.41 42819.00 47777.20 2014-06-20 11:15:37.000 171 21194.06 24.43 42818.93 47777.16 2014-06-20 11:15:38.000 171 21194.04 24.46 42818.89 47777.13 2014-06-20 11:15:39.000 171 21194.06 24.46 42818.91 47777.12 2014-06-20 11:15:40.000 171 21194.07 24.45 42818.93 47777.10 2014-06-20 11:15:41.000 171 21194.05 24.45 42818.90 47777.06 2014-06-20 11:15:42.000 171 21194.03 24.47 42818.87 47777.06 2014-06-20 11:15:43.000 171 21194.01 24.47 42818.84 47777.05 2014-06-20 11:15:44.000 171 21194.02 24.43 42818.83 47777.04 2014-06-20 11:15:45.000 171 21193.99 24.43 42818.83 47777.03 2014-06-20 11:15:46.000 171 21193.96 24.46 42818.85 47777.02 2014-06-20 11:15:47.000 171 21193.95 24.44 42818.81 47776.97 2014-06-20 11:15:48.000 171 21193.94 24.47 42818.80 47776.96 2014-06-20 11:15:49.000 171 21193.93 24.46 42818.80 47776.94 2014-06-20 11:15:50.000 171 21193.93 24.45 42818.79 47776.93 2014-06-20 11:15:51.000 171 21193.91 24.44 42818.78 47776.90 2014-06-20 11:15:52.000 171 21193.87 24.50 42818.75 47776.89 2014-06-20 11:15:53.000 171 21193.79 24.68 42818.69 47776.87 2014-06-20 11:15:54.000 171 21193.75 24.84 42818.60 47776.78 2014-06-20 11:15:55.000 171 21193.69 24.88 42818.51 47776.67 2014-06-20 11:15:56.000 171 21193.65 24.89 42818.45 47776.55 2014-06-20 11:15:57.000 171 21193.60 24.90 42818.41 47776.51 2014-06-20 11:15:58.000 171 21193.58 24.88 42818.40 47776.46 2014-06-20 11:15:59.000 171 21193.53 24.88 42818.36 47776.43 2014-06-20 11:16:00.000 171 21193.52 24.90 42818.37 47776.40 2014-06-20 11:16:01.000 171 21193.52 24.88 42818.36 47776.39 2014-06-20 11:16:02.000 171 21193.47 24.84 42818.35 47776.36 2014-06-20 11:16:03.000 171 21193.44 24.79 42818.41 47776.35 2014-06-20 11:16:04.000 171 21193.46 24.74 42818.43 47776.37 2014-06-20 11:16:05.000 171 21193.53 24.62 42818.50 47776.42 2014-06-20 11:16:06.000 171 21193.59 24.55 42818.59 47776.50 2014-06-20 11:16:07.000 171 21193.63 24.53 42818.65 47776.57 2014-06-20 11:16:08.000 171 21193.67 24.50 42818.70 47776.68 2014-06-20 11:16:09.000 171 21193.72 24.48 42818.72 47776.72 2014-06-20 11:16:10.000 171 21193.71 24.49 42818.76 47776.76 2014-06-20 11:16:11.000 171 21193.70 24.54 42818.76 47776.79 2014-06-20 11:16:12.000 171 21193.73 24.56 42818.75 47776.79 2014-06-20 11:16:13.000 171 21193.76 24.55 42818.73 47776.81 2014-06-20 11:16:14.000 171 21193.78 24.51 42818.72 47776.80 2014-06-20 11:16:15.000 171 21193.79 24.47 42818.77 47776.82 2014-06-20 11:16:16.000 171 21193.80 24.48 42818.76 47776.82 2014-06-20 11:16:17.000 171 21193.78 24.52 42818.76 47776.83 2014-06-20 11:16:18.000 171 21193.82 24.49 42818.76 47776.82 2014-06-20 11:16:19.000 171 21193.79 24.48 42818.74 47776.82 2014-06-20 11:16:20.000 171 21193.78 24.50 42818.74 47776.81 2014-06-20 11:16:21.000 171 21193.83 24.50 42818.74 47776.81 2014-06-20 11:16:22.000 171 21193.84 24.50 42818.72 47776.83 2014-06-20 11:16:23.000 171 21193.83 24.50 42818.72 47776.84 2014-06-20 11:16:24.000 171 21193.85 24.45 42818.72 47776.85 2014-06-20 11:16:25.000 171 21193.88 24.46 42818.75 47776.85 2014-06-20 11:16:26.000 171 21193.88 24.43 42818.77 47776.86 2014-06-20 11:16:27.000 171 21193.88 24.44 42818.76 47776.88 2014-06-20 11:16:28.000 171 21193.87 24.42 42818.79 47776.88 2014-06-20 11:16:29.000 171 21193.88 24.42 42818.79 47776.92 2014-06-20 11:16:30.000 171 21193.90 24.42 42818.80 47776.91 2014-06-20 11:16:31.000 171 21193.89 24.43 42818.80 47776.93 2014-06-20 11:16:32.000 171 21193.90 24.46 42818.77 47776.93 2014-06-20 11:16:33.000 171 21193.91 24.48 42818.76 47776.94 2014-06-20 11:16:34.000 171 21193.91 24.49 42818.79 47776.90 2014-06-20 11:16:35.000 171 21193.91 24.50 42818.77 47776.93 2014-06-20 11:16:36.000 171 21193.90 24.50 42818.75 47776.89 2014-06-20 11:16:37.000 171 21193.90 24.52 42818.73 47776.89 2014-06-20 11:16:38.000 171 21193.95 24.53 42818.70 47776.89 2014-06-20 11:16:39.000 171 21193.99 24.54 42818.71 47776.89 2014-06-20 11:16:40.000 171 21194.04 24.53 42818.66 47776.87 2014-06-20 11:16:41.000 171 21194.06 24.53 42818.67 47776.89 2014-06-20 11:16:42.000 171 21194.11 24.51 42818.66 47776.88 2014-06-20 11:16:43.000 171 21194.16 24.48 42818.66 47776.92 2014-06-20 11:16:44.000 171 21194.19 24.46 42818.66 47776.92 2014-06-20 11:16:45.000 171 21194.23 24.46 42818.68 47776.95 2014-06-20 11:16:46.000 171 21194.25 24.43 42818.69 47776.93 2014-06-20 11:16:47.000 171 21194.27 24.42 42818.68 47776.96 2014-06-20 11:16:48.000 171 21194.31 24.41 42818.69 47776.98 2014-06-20 11:16:49.000 171 21194.32 24.40 42818.69 47776.97 2014-06-20 11:16:50.000 171 21194.33 24.39 42818.67 47777.00 2014-06-20 11:16:51.000 171 21194.29 24.39 42818.70 47776.99 2014-06-20 11:16:52.000 171 21194.28 24.39 42818.66 47776.98 2014-06-20 11:16:53.000 171 21194.24 24.39 42818.67 47776.97 2014-06-20 11:16:54.000 171 21194.21 24.34 42818.71 47776.95 2014-06-20 11:16:55.000 171 21194.21 24.34 42818.71 47776.97 2014-06-20 11:16:56.000 171 21194.21 24.29 42818.73 47776.97 2014-06-20 11:16:57.000 171 21194.20 24.26 42818.76 47777.00 2014-06-20 11:16:58.000 171 21194.17 24.26 42818.73 47776.99 2014-06-20 11:16:59.000 171 21194.14 24.26 42818.75 47777.00 2014-06-20 11:17:00.000 171 21194.18 24.28 42818.78 47777.01 2014-06-20 11:17:01.000 171 21194.21 24.31 42818.77 47777.02 2014-06-20 11:17:02.000 171 21194.21 24.30 42818.73 47777.01 2014-06-20 11:17:03.000 171 21194.24 24.32 42818.74 47776.99 2014-06-20 11:17:04.000 171 21194.25 24.36 42818.69 47776.98 2014-06-20 11:17:05.000 171 21194.24 24.41 42818.66 47776.95 2014-06-20 11:17:06.000 171 21194.20 24.49 42818.61 47776.93 2014-06-20 11:17:07.000 171 21194.13 24.66 42818.55 47776.90 2014-06-20 11:17:08.000 171 21194.13 24.66 42818.46 47776.78 2014-06-20 11:17:09.000 171 21194.17 24.57 42818.41 47776.71 2014-06-20 11:17:10.000 171 21194.20 24.45 42818.43 47776.70 2014-06-20 11:17:11.000 171 21194.29 24.40 42818.47 47776.75 2014-06-20 11:17:12.000 171 21194.31 24.38 42818.52 47776.82 2014-06-20 11:17:13.000 171 21194.32 24.37 42818.56 47776.86 2014-06-20 11:17:14.000 171 21194.36 24.37 42818.58 47776.89 2014-06-20 11:17:15.000 171 21194.37 24.38 42818.55 47776.89 2014-06-20 11:17:16.000 171 21194.33 24.38 42818.56 47776.88 2014-06-20 11:17:17.000 171 21194.31 24.43 42818.55 47776.88 2014-06-20 11:17:18.000 171 21194.27 24.55 42818.50 47776.84 2014-06-20 11:17:19.000 171 21194.21 24.64 42818.38 47776.78 2014-06-20 11:17:20.000 171 21194.20 24.63 42818.30 47776.71 2014-06-20 11:17:21.000 171 21194.20 24.60 42818.29 47776.65 2014-06-20 11:17:22.000 171 21194.20 24.60 42818.27 47776.59 2014-06-20 11:17:23.000 171 21194.20 24.58 42818.25 47776.55 2014-06-20 11:17:24.000 171 21194.23 24.57 42818.22 47776.59 2014-06-20 11:17:25.000 171 21194.26 24.49 42818.23 47776.56 2014-06-20 11:17:26.000 171 21194.25 24.42 42818.26 47776.58 2014-06-20 11:17:27.000 171 21194.25 24.42 42818.29 47776.60 2014-06-20 11:17:28.000 171 21194.19 24.52 42818.27 47776.63 2014-06-20 11:17:29.000 171 21194.18 24.68 42818.22 47776.59 2014-06-20 11:17:30.000 171 21194.23 24.77 42818.15 47776.55 2014-06-20 11:17:31.000 171 21194.28 24.77 42818.11 47776.49 2014-06-20 11:17:32.000 171 21194.29 24.75 42818.07 47776.46 2014-06-20 11:17:33.000 171 21194.31 24.75 42818.04 47776.44 2014-06-20 11:17:34.000 171 21194.30 24.75 42818.02 47776.42 2014-06-20 11:17:35.000 171 21194.34 24.78 42818.01 47776.42 2014-06-20 11:17:36.000 171 21194.37 24.79 42817.98 47776.39 2014-06-20 11:17:37.000 171 21194.36 24.81 42817.93 47776.37 2014-06-20 11:17:38.000 171 21194.40 24.77 42817.93 47776.38 2014-06-20 11:17:39.000 171 21194.40 24.73 42817.92 47776.38 2014-06-20 11:17:40.000 171 21194.41 24.63 42817.95 47776.37 2014-06-20 11:17:41.000 171 21194.44 24.50 42818.00 47776.40 2014-06-20 11:17:42.000 171 21194.50 24.36 42818.09 47776.47 2014-06-20 11:17:43.000 171 21194.54 24.27 42818.17 47776.57 2014-06-20 11:17:44.000 171 21194.58 24.21 42818.26 47776.70 2014-06-20 11:17:45.000 171 21194.61 24.18 42818.33 47776.77 2014-06-20 11:17:46.000 171 21194.63 24.14 42818.38 47776.84 2014-06-20 11:17:47.000 171 21194.64 24.13 42818.44 47776.90 2014-06-20 11:17:48.000 171 21194.64 24.14 42818.47 47776.94 2014-06-20 11:17:49.000 171 21194.65 24.11 42818.50 47776.97 2014-06-20 11:17:50.000 171 21194.64 24.10 42818.50 47776.98 2014-06-20 11:17:51.000 171 21194.67 24.10 42818.54 47777.00 2014-06-20 11:17:52.000 171 21194.66 24.10 42818.52 47777.02 2014-06-20 11:17:53.000 171 21194.62 24.10 42818.54 47777.04 2014-06-20 11:17:54.000 171 21194.64 24.07 42818.55 47777.03 2014-06-20 11:17:55.000 171 21194.63 24.09 42818.53 47777.05 2014-06-20 11:17:56.000 171 21194.61 24.08 42818.57 47777.03 2014-06-20 11:17:57.000 171 21194.62 24.08 42818.57 47777.03 2014-06-20 11:17:58.000 171 21194.61 24.10 42818.57 47777.04 2014-06-20 11:17:59.000 171 21194.59 24.10 42818.54 47777.01 2014-06-20 11:18:00.000 171 21194.59 24.10 42818.55 47777.01 2014-06-20 11:18:01.000 171 21194.58 24.10 42818.56 47777.01 2014-06-20 11:18:02.000 171 21194.58 24.11 42818.54 47777.00 2014-06-20 11:18:03.000 171 21194.61 24.13 42818.49 47777.00 2014-06-20 11:18:04.000 171 21194.61 24.11 42818.50 47776.97 2014-06-20 11:18:05.000 171 21194.58 24.11 42818.47 47776.95 2014-06-20 11:18:06.000 171 21194.57 24.06 42818.46 47776.93 2014-06-20 11:18:07.000 171 21194.57 24.02 42818.50 47776.94 2014-06-20 11:18:08.000 171 21194.56 24.00 42818.49 47776.94 2014-06-20 11:18:09.000 171 21194.55 23.99 42818.50 47776.95 2014-06-20 11:18:10.000 171 21194.51 23.97 42818.52 47776.94 2014-06-20 11:18:11.000 171 21194.48 23.94 42818.50 47776.92 2014-06-20 11:18:12.000 171 21194.49 23.92 42818.49 47776.92 2014-06-20 11:18:13.000 171 21194.48 23.89 42818.53 47776.93 2014-06-20 11:18:14.000 171 21194.50 23.87 42818.49 47776.93 2014-06-20 11:18:15.000 171 21194.44 23.89 42818.50 47776.92 2014-06-20 11:18:16.000 171 21194.41 23.87 42818.49 47776.91 2014-06-20 11:18:17.000 171 21194.38 23.88 42818.50 47776.90 2014-06-20 11:18:18.000 171 21194.39 23.90 42818.47 47776.87 2014-06-20 11:18:19.000 171 21194.40 23.88 42818.47 47776.86 2014-06-20 11:18:20.000 171 21194.40 23.85 42818.52 47776.84 2014-06-20 11:18:21.000 171 21194.36 23.78 42818.50 47776.85 2014-06-20 11:18:22.000 171 21194.35 23.74 42818.52 47776.87 2014-06-20 11:18:23.000 171 21194.39 23.73 42818.54 47776.87 2014-06-20 11:18:24.000 171 21194.37 23.72 42818.57 47776.92 2014-06-20 11:18:25.000 171 21194.35 23.72 42818.54 47776.92 2014-06-20 11:18:26.000 171 21194.34 23.74 42818.58 47776.92 2014-06-20 11:18:27.000 171 21194.38 23.78 42818.58 47776.93 2014-06-20 11:18:28.000 171 21194.40 23.77 42818.56 47776.92 2014-06-20 11:18:29.000 171 21194.41 23.75 42818.55 47776.93 2014-06-20 11:18:30.000 171 21194.42 23.72 42818.55 47776.93 2014-06-20 11:18:31.000 171 21194.43 23.74 42818.57 47776.93 2014-06-20 11:18:32.000 171 21194.43 23.71 42818.56 47776.93 2014-06-20 11:18:33.000 171 21194.42 23.70 42818.57 47776.95 2014-06-20 11:18:34.000 171 21194.44 23.69 42818.58 47776.96 2014-06-20 11:18:35.000 171 21194.43 23.71 42818.56 47776.96 2014-06-20 11:18:36.000 171 21194.46 23.74 42818.57 47776.96 2014-06-20 11:18:37.000 171 21194.43 23.80 42818.54 47776.96 2014-06-20 11:18:38.000 171 21194.49 23.79 42818.52 47776.92 2014-06-20 11:18:39.000 171 21194.48 23.77 42818.51 47776.89 2014-06-20 11:18:40.000 171 21194.45 23.78 42818.49 47776.88 2014-06-20 11:18:41.000 171 21194.48 23.79 42818.43 47776.88 2014-06-20 11:18:42.000 171 21194.49 23.76 42818.42 47776.86 2014-06-20 11:18:43.000 171 21194.50 23.75 42818.41 47776.85 2014-06-20 11:18:44.000 171 21194.52 23.74 42818.41 47776.86 2014-06-20 11:18:45.000 171 21194.56 23.70 42818.41 47776.85 2014-06-20 11:18:46.000 171 21194.54 23.70 42818.41 47776.87 2014-06-20 11:18:47.000 171 21194.54 23.71 42818.39 47776.85 2014-06-20 11:18:48.000 171 21194.53 23.70 42818.39 47776.85 2014-06-20 11:18:49.000 171 21194.60 23.69 42818.40 47776.87 2014-06-20 11:18:50.000 171 21194.64 23.69 42818.37 47776.86 2014-06-20 11:18:51.000 171 21194.65 23.67 42818.38 47776.87 2014-06-20 11:18:52.000 171 21194.66 23.66 42818.37 47776.88 2014-06-20 11:18:53.000 171 21194.68 23.70 42818.32 47776.89 2014-06-20 11:18:54.000 171 21194.69 23.70 42818.35 47776.87 2014-06-20 11:18:55.000 171 21194.71 23.72 42818.35 47776.85 2014-06-20 11:18:56.000 171 21194.72 23.71 42818.29 47776.86 2014-06-20 11:18:57.000 171 21194.71 23.69 42818.28 47776.84 2014-06-20 11:18:58.000 171 21194.66 23.70 42818.32 47776.81 2014-06-20 11:18:59.000 171 21194.61 23.72 42818.34 47776.81 2014-06-20 11:19:00.000 171 21194.58 23.70 42818.33 47776.81 2014-06-20 11:19:01.000 171 21194.60 23.72 42818.28 47776.81 2014-06-20 11:19:02.000 171 21194.60 23.75 42818.23 47776.80 2014-06-20 11:19:03.000 171 21194.62 23.75 42818.22 47776.78 2014-06-20 11:19:04.000 171 21194.60 23.73 42818.26 47776.77 2014-06-20 11:19:05.000 171 21194.60 23.74 42818.22 47776.78 2014-06-20 11:19:06.000 171 21194.57 23.77 42818.23 47776.75 2014-06-20 11:19:07.000 171 21194.57 23.80 42818.22 47776.75 2014-06-20 11:19:08.000 171 21194.56 23.78 42818.20 47776.72 2014-06-20 11:19:09.000 171 21194.57 23.78 42818.18 47776.69 2014-06-20 11:19:10.000 171 21194.57 23.77 42818.17 47776.71 2014-06-20 11:19:11.000 171 21194.54 23.77 42818.14 47776.69 2014-06-20 11:19:12.000 171 21194.54 23.76 42818.15 47776.66 2014-06-20 11:19:13.000 171 21194.53 23.77 42818.11 47776.63 2014-06-20 11:19:14.000 171 21194.51 23.75 42818.14 47776.63 2014-06-20 11:19:15.000 171 21194.52 23.73 42818.14 47776.60 2014-06-20 11:19:16.000 171 21194.51 23.72 42818.11 47776.61 2014-06-20 11:19:17.000 171 21194.48 23.70 42818.10 47776.61 2014-06-20 11:19:18.000 171 21194.49 23.69 42818.12 47776.58 2014-06-20 11:19:19.000 171 21194.48 23.69 42818.12 47776.59 2014-06-20 11:19:20.000 171 21194.44 23.75 42818.09 47776.59 2014-06-20 11:19:21.000 171 21194.40 23.89 42818.02 47776.55 2014-06-20 11:19:22.000 171 21194.37 24.00 42817.98 47776.49 2014-06-20 11:19:23.000 171 21194.35 24.12 42817.85 47776.39 2014-06-20 11:19:24.000 171 21194.36 24.25 42817.76 47776.30 2014-06-20 11:19:25.000 171 21194.34 24.33 42817.64 47776.20 2014-06-20 11:19:26.000 171 21194.31 24.34 42817.54 47776.10 2014-06-20 11:19:27.000 171 21194.27 24.36 42817.50 47776.01 2014-06-20 11:19:28.000 171 21194.25 24.37 42817.44 47775.97 2014-06-20 11:19:29.000 171 21194.29 24.39 42817.42 47775.93 2014-06-20 11:19:30.000 171 21194.33 24.49 42817.36 47775.91 2014-06-20 11:19:31.000 171 21194.36 24.52 42817.33 47775.87 2014-06-20 11:19:32.000 171 21194.36 24.56 42817.30 47775.84 2014-06-20 11:19:33.000 171 21194.36 24.60 42817.28 47775.80 2014-06-20 11:19:34.000 171 21194.34 24.65 42817.19 47775.74 2014-06-20 11:19:35.000 171 21194.36 24.67 42817.15 47775.68 2014-06-20 11:19:36.000 171 21194.35 24.66 42817.08 47775.64 2014-06-20 11:19:37.000 171 21194.32 24.65 42817.08 47775.61 2014-06-20 11:19:38.000 171 21194.28 24.60 42817.10 47775.59 2014-06-20 11:19:39.000 171 21194.29 24.55 42817.11 47775.59 2014-06-20 11:19:40.000 171 21194.29 24.55 42817.16 47775.60 2014-06-20 11:19:41.000 171 21194.30 24.55 42817.14 47775.65 2014-06-20 11:19:42.000 171 21194.28 24.53 42817.13 47775.64 2014-06-20 11:19:43.000 171 21194.30 24.47 42817.15 47775.65 2014-06-20 11:19:44.000 171 21194.31 24.39 42817.18 47775.64 2014-06-20 11:19:45.000 171 21194.28 24.33 42817.24 47775.71 2014-06-20 11:19:46.000 171 21194.29 24.26 42817.32 47775.75 2014-06-20 11:19:47.000 171 21194.30 24.13 42817.39 47775.80 2014-06-20 11:19:48.000 171 21194.31 24.04 42817.46 47775.89 2014-06-20 11:19:49.000 171 21194.35 23.96 42817.55 47775.95 2014-06-20 11:19:50.000 171 21194.38 23.92 42817.67 47776.06 2014-06-20 11:19:51.000 171 21194.39 23.93 42817.71 47776.13 2014-06-20 11:19:52.000 171 21194.39 24.00 42817.72 47776.21 2014-06-20 11:19:53.000 171 21194.41 24.01 42817.68 47776.21 2014-06-20 11:19:54.000 171 21194.45 23.98 42817.71 47776.19 2014-06-20 11:19:55.000 171 21194.49 23.88 42817.74 47776.24 2014-06-20 11:19:56.000 171 21194.53 23.79 42817.78 47776.27 2014-06-20 11:19:57.000 171 21194.56 23.71 42817.87 47776.33 2014-06-20 11:19:58.000 171 21194.55 23.61 42817.92 47776.41 2014-06-20 11:19:59.000 171 21194.59 23.57 42817.97 47776.47 2014-06-20 11:20:00.000 171 21194.63 23.56 42818.00 47776.52 2014-06-20 11:20:01.000 171 21194.64 23.60 42818.05 47776.57 2014-06-20 11:20:02.000 171 21194.70 23.61 42818.02 47776.61 2014-06-20 11:20:03.000 171 21194.73 23.64 42817.97 47776.62 2014-06-20 11:20:04.000 171 21194.77 23.64 42817.99 47776.60 2014-06-20 11:20:05.000 171 21194.76 23.64 42817.97 47776.60 2014-06-20 11:20:06.000 171 21194.75 23.61 42817.97 47776.61 2014-06-20 11:20:07.000 171 21194.76 23.57 42817.99 47776.60 2014-06-20 11:20:08.000 171 21194.76 23.54 42818.03 47776.62 2014-06-20 11:20:09.000 171 21194.76 23.52 42818.06 47776.65 2014-06-20 11:20:10.000 171 21194.75 23.53 42818.06 47776.63 2014-06-20 11:20:11.000 171 21194.75 23.49 42818.07 47776.66 2014-06-20 11:20:12.000 171 21194.72 23.48 42818.06 47776.65 2014-06-20 11:20:13.000 171 21194.75 23.44 42818.10 47776.67 2014-06-20 11:20:14.000 171 21194.76 23.42 42818.11 47776.67 2014-06-20 11:20:15.000 171 21194.77 23.42 42818.11 47776.73 2014-06-20 11:20:16.000 171 21194.81 23.40 42818.13 47776.73 2014-06-20 11:20:17.000 171 21194.84 23.38 42818.15 47776.77 2014-06-20 11:20:18.000 171 21194.86 23.40 42818.16 47776.78 2014-06-20 11:20:19.000 171 21194.88 23.37 42818.13 47776.81 2014-06-20 11:20:20.000 171 21194.89 23.38 42818.15 47776.79 2014-06-20 11:20:21.000 171 21194.91 23.43 42818.14 47776.81 2014-06-20 11:20:22.000 171 21194.89 23.41 42818.10 47776.81 2014-06-20 11:20:23.000 171 21194.88 23.38 42818.12 47776.81 2014-06-20 11:20:24.000 171 21194.88 23.36 42818.16 47776.80 2014-06-20 11:20:25.000 171 21194.85 23.30 42818.19 47776.81 2014-06-20 11:20:26.000 171 21194.82 23.29 42818.15 47776.80 2014-06-20 11:20:27.000 171 21194.86 23.30 42818.17 47776.83 2014-06-20 11:20:28.000 171 21194.87 23.30 42818.16 47776.83 2014-06-20 11:20:29.000 171 21194.86 23.28 42818.16 47776.84 2014-06-20 11:20:30.000 171 21194.85 23.26 42818.15 47776.83 2014-06-20 11:20:31.000 171 21194.85 23.28 42818.17 47776.85 2014-06-20 11:20:32.000 171 21194.85 23.21 42818.19 47776.87 2014-06-20 11:20:33.000 171 21194.87 23.18 42818.21 47776.85 2014-06-20 11:20:34.000 171 21194.87 23.16 42818.22 47776.89 2014-06-20 11:20:35.000 171 21194.83 23.13 42818.20 47776.88 2014-06-20 11:20:36.000 171 21194.82 23.09 42818.25 47776.87 2014-06-20 11:20:37.000 171 21194.81 23.06 42818.27 47776.88 2014-06-20 11:20:38.000 171 21194.77 23.05 42818.28 47776.88 2014-06-20 11:20:39.000 171 21194.75 23.02 42818.28 47776.90 2014-06-20 11:20:40.000 171 21194.73 23.02 42818.29 47776.90 2014-06-20 11:20:41.000 171 21194.68 23.01 42818.29 47776.88 2014-06-20 11:20:42.000 171 21194.67 22.99 42818.34 47776.89 2014-06-20 11:20:43.000 171 21194.66 22.99 42818.33 47776.87 2014-06-20 11:20:44.000 171 21194.62 23.03 42818.32 47776.90 2014-06-20 11:20:45.000 171 21194.61 23.01 42818.34 47776.87 2014-06-20 11:20:46.000 171 21194.59 23.04 42818.32 47776.86 2014-06-20 11:20:47.000 171 21194.55 23.08 42818.34 47776.86 2014-06-20 11:20:48.000 171 21194.59 23.09 42818.32 47776.81 2014-06-20 11:20:49.000 171 21194.55 23.09 42818.26 47776.83 2014-06-20 11:20:50.000 171 21194.52 23.10 42818.27 47776.79 2014-06-20 11:20:51.000 171 21194.51 23.09 42818.28 47776.77 2014-06-20 11:20:52.000 171 21194.50 23.10 42818.25 47776.75 2014-06-20 11:20:53.000 171 21194.48 23.13 42818.26 47776.74 2014-06-20 11:20:54.000 171 21194.46 23.13 42818.28 47776.72 2014-06-20 11:20:55.000 171 21194.42 23.10 42818.26 47776.71 2014-06-20 11:20:56.000 171 21194.36 23.10 42818.24 47776.67 2014-06-20 11:20:57.000 171 21194.34 23.07 42818.24 47776.66 2014-06-20 11:20:58.000 171 21194.30 23.07 42818.27 47776.65 2014-06-20 11:20:59.000 171 21194.26 23.07 42818.26 47776.65 2014-06-20 11:21:00.000 171 21194.25 23.09 42818.25 47776.67 2014-06-20 11:21:01.000 171 21194.22 23.06 42818.30 47776.64 2014-06-20 11:21:02.000 171 21194.20 23.01 42818.30 47776.63 2014-06-20 11:21:03.000 171 21194.15 23.04 42818.32 47776.60 2014-06-20 11:21:04.000 171 21194.14 23.04 42818.30 47776.60 2014-06-20 11:21:05.000 171 21194.14 23.06 42818.27 47776.58 2014-06-20 11:21:06.000 171 21194.14 23.09 42818.23 47776.59 2014-06-20 11:21:07.000 171 21194.15 23.13 42818.21 47776.56 2014-06-20 11:21:08.000 171 21194.16 23.16 42818.17 47776.54 2014-06-20 11:21:09.000 171 21194.16 23.15 42818.18 47776.51 2014-06-20 11:21:10.000 171 21194.16 23.16 42818.16 47776.49 2014-06-20 11:21:11.000 171 21194.16 23.19 42818.13 47776.49 2014-06-20 11:21:12.000 171 21194.17 23.18 42818.11 47776.47 2014-06-20 11:21:13.000 171 21194.19 23.15 42818.08 47776.45 2014-06-20 11:21:14.000 171 21194.20 23.14 42818.10 47776.45 2014-06-20 11:21:15.000 171 21194.19 23.14 42818.10 47776.44 2014-06-20 11:21:16.000 171 21194.13 23.15 42818.09 47776.43 2014-06-20 11:21:17.000 171 21194.09 23.21 42818.09 47776.42 2014-06-20 11:21:18.000 171 21194.09 23.25 42818.04 47776.40 2014-06-20 11:21:19.000 171 21194.07 23.26 42817.94 47776.31 2014-06-20 11:21:20.000 171 21194.07 23.23 42817.91 47776.28 2014-06-20 11:21:21.000 171 21194.09 23.23 42817.93 47776.27 2014-06-20 11:21:22.000 171 21194.11 23.18 42817.90 47776.27 2014-06-20 11:21:23.000 171 21194.13 23.15 42817.90 47776.27 2014-06-20 11:21:24.000 171 21194.16 23.08 42817.92 47776.29 2014-06-20 11:21:25.000 171 21194.15 23.07 42817.94 47776.29 2014-06-20 11:21:26.000 171 21194.14 23.03 42817.94 47776.30 2014-06-20 11:21:27.000 171 21194.14 23.04 42817.92 47776.31 2014-06-20 11:21:28.000 171 21194.14 23.06 42817.93 47776.31 2014-06-20 11:21:29.000 171 21194.09 23.09 42817.92 47776.29 2014-06-20 11:21:30.000 171 21194.11 23.07 42817.90 47776.28 2014-06-20 11:21:31.000 171 21194.11 23.05 42817.89 47776.26 2014-06-20 11:21:32.000 171 21194.11 23.05 42817.91 47776.26 2014-06-20 11:21:33.000 171 21194.04 23.01 42817.91 47776.24 2014-06-20 11:21:34.000 171 21194.01 22.99 42817.90 47776.23 2014-06-20 11:21:35.000 171 21194.02 22.96 42817.93 47776.23 2014-06-20 11:21:36.000 171 21194.04 22.96 42817.96 47776.28 2014-06-20 11:21:37.000 171 21194.09 22.94 42817.98 47776.25 2014-06-20 11:21:38.000 171 21194.13 22.94 42817.98 47776.29 2014-06-20 11:21:39.000 171 21194.17 22.93 42817.97 47776.30 2014-06-20 11:21:40.000 171 21194.24 22.94 42817.93 47776.31 2014-06-20 11:21:41.000 171 21194.28 22.94 42817.93 47776.35 2014-06-20 11:21:42.000 171 21194.32 22.92 42817.92 47776.33 2014-06-20 11:21:43.000 171 21194.38 22.89 42817.91 47776.36 2014-06-20 11:21:44.000 171 21194.40 22.89 42817.90 47776.37 2014-06-20 11:21:45.000 171 21194.43 22.89 42817.88 47776.36 2014-06-20 11:21:46.000 171 21194.45 22.87 42817.89 47776.38 2014-06-20 11:21:47.000 171 21194.49 22.89 42817.86 47776.37 2014-06-20 11:21:48.000 171 21194.52 22.86 42817.82 47776.38 2014-06-20 11:21:49.000 171 21194.53 22.83 42817.83 47776.37 2014-06-20 11:21:50.000 171 21194.60 22.83 42817.83 47776.39 2014-06-20 11:21:51.000 171 21194.64 22.82 42817.83 47776.39 2014-06-20 11:21:52.000 171 21194.62 22.78 42817.85 47776.40 2014-06-20 11:21:53.000 171 21194.61 22.72 42817.84 47776.41 2014-06-20 11:21:54.000 171 21194.63 22.70 42817.83 47776.44 2014-06-20 11:21:55.000 171 21194.66 22.68 42817.86 47776.46 2014-06-20 11:21:56.000 171 21194.70 22.64 42817.88 47776.46 2014-06-20 11:21:57.000 171 21194.69 22.63 42817.89 47776.47 2014-06-20 11:21:58.000 171 21194.68 22.61 42817.89 47776.48 2014-06-20 11:21:59.000 171 21194.69 22.60 42817.89 47776.48 2014-06-20 11:22:00.000 171 21194.71 22.57 42817.93 47776.49 2014-06-20 11:22:01.000 171 21194.69 22.55 42817.94 47776.50 2014-06-20 11:22:02.000 171 21194.67 22.54 42817.93 47776.49 2014-06-20 11:22:03.000 171 21194.65 22.50 42817.95 47776.49 2014-06-20 11:22:04.000 171 21194.67 22.50 42817.94 47776.50 2014-06-20 11:22:05.000 171 21194.68 22.46 42817.93 47776.52 2014-06-20 11:22:06.000 171 21194.67 22.43 42817.92 47776.50 2014-06-20 11:22:07.000 171 21194.67 22.41 42817.91 47776.50 2014-06-20 11:22:08.000 171 21194.67 22.42 42817.92 47776.52 2014-06-20 11:22:09.000 171 21194.67 22.38 42817.92 47776.51 2014-06-20 11:22:10.000 171 21194.66 22.35 42817.96 47776.51 2014-06-20 11:22:11.000 171 21194.67 22.35 42817.93 47776.52 2014-06-20 11:22:12.000 171 21194.71 22.34 42817.92 47776.51 2014-06-20 11:22:13.000 171 21194.73 22.34 42817.93 47776.55 2014-06-20 11:22:14.000 171 21194.82 22.28 42817.94 47776.54 2014-06-20 11:22:15.000 171 21194.82 22.29 42817.90 47776.55 2014-06-20 11:22:16.000 171 21194.81 22.33 42817.89 47776.58 2014-06-20 11:22:17.000 171 21194.79 22.31 42817.89 47776.57 2014-06-20 11:22:18.000 171 21194.79 22.29 42817.89 47776.56 2014-06-20 11:22:19.000 171 21194.75 22.30 42817.86 47776.53 2014-06-20 11:22:20.000 171 21194.76 22.31 42817.86 47776.55 2014-06-20 11:22:21.000 171 21194.76 22.34 42817.85 47776.48 2014-06-20 11:22:22.000 171 21194.76 22.29 42817.85 47776.48 2014-06-20 11:22:23.000 171 21194.75 22.24 42817.87 47776.48 2014-06-20 11:22:24.000 171 21194.73 22.21 42817.88 47776.50 2014-06-20 11:22:25.000 171 21194.69 22.21 42817.92 47776.50 2014-06-20 11:22:26.000 171 21194.67 22.19 42817.95 47776.53 2014-06-20 11:22:27.000 171 21194.64 22.20 42817.93 47776.53 2014-06-20 11:22:28.000 171 21194.62 22.22 42817.94 47776.52 2014-06-20 11:22:29.000 171 21194.63 22.20 42817.93 47776.52 2014-06-20 11:22:30.000 171 21194.66 22.17 42817.94 47776.51 2014-06-20 11:22:31.000 171 21194.66 22.18 42817.93 47776.53 2014-06-20 11:22:32.000 171 21194.64 22.19 42817.93 47776.53 2014-06-20 11:22:33.000 171 21194.63 22.23 42817.92 47776.51 2014-06-20 11:22:34.000 171 21194.66 22.24 42817.90 47776.51 2014-06-20 11:22:35.000 171 21194.64 22.26 42817.91 47776.52 2014-06-20 11:22:36.000 171 21194.65 22.27 42817.92 47776.53 2014-06-20 11:22:37.000 171 21194.64 22.36 42817.89 47776.50 2014-06-20 11:22:38.000 171 21194.58 22.58 42817.83 47776.47 2014-06-20 11:22:39.000 171 21194.53 22.75 42817.69 47776.37 2014-06-20 11:22:40.000 171 21194.51 22.87 42817.58 47776.23 2014-06-20 11:22:41.000 171 21194.49 22.89 42817.44 47776.11 2014-06-20 11:22:42.000 171 21194.51 22.90 42817.36 47776.01 2014-06-20 11:22:43.000 171 21194.49 22.89 42817.34 47775.96 2014-06-20 11:22:44.000 171 21194.49 22.86 42817.32 47775.92 2014-06-20 11:22:45.000 171 21194.52 22.85 42817.30 47775.90 2014-06-20 11:22:46.000 171 21194.55 22.82 42817.30 47775.90 2014-06-20 11:22:47.000 171 21194.54 22.83 42817.26 47775.89 2014-06-20 11:22:48.000 171 21194.57 22.84 42817.25 47775.90 2014-06-20 11:22:49.000 171 21194.59 22.81 42817.25 47775.89 2014-06-20 11:22:50.000 171 21194.60 22.74 42817.24 47775.88 2014-06-20 11:22:51.000 171 21194.62 22.64 42817.23 47775.88 2014-06-20 11:22:52.000 171 21194.64 22.57 42817.25 47775.92 2014-06-20 11:22:53.000 171 21194.65 22.55 42817.32 47775.93 2014-06-20 11:22:54.000 171 21194.66 22.57 42817.33 47775.97 2014-06-20 11:22:55.000 171 21194.66 22.59 42817.31 47775.98 2014-06-20 11:22:56.000 171 21194.64 22.61 42817.29 47775.96 2014-06-20 11:22:57.000 171 21194.66 22.49 42817.32 47775.98 2014-06-20 11:22:58.000 171 21194.67 22.41 42817.38 47775.98 2014-06-20 11:22:59.000 171 21194.64 22.43 42817.40 47776.03 2014-06-20 11:23:00.000 171 21194.65 22.46 42817.40 47776.03 2014-06-20 11:23:01.000 171 21194.68 22.47 42817.38 47776.06 2014-06-20 11:23:02.000 171 21194.69 22.49 42817.38 47776.04 2014-06-20 11:23:03.000 171 21194.67 22.54 42817.35 47776.06 2014-06-20 11:23:04.000 171 21194.69 22.63 42817.30 47776.04 2014-06-20 11:23:05.000 171 21194.70 22.73 42817.24 47775.99 2014-06-20 11:23:06.000 171 21194.72 22.84 42817.16 47775.94 2014-06-20 11:23:07.000 171 21194.65 22.93 42817.10 47775.87 2014-06-20 11:23:08.000 171 21194.62 22.97 42817.05 47775.78 2014-06-20 11:23:09.000 171 21194.60 23.01 42816.96 47775.69 2014-06-20 11:23:10.000 171 21194.58 23.06 42816.93 47775.65 2014-06-20 11:23:11.000 171 21194.54 23.09 42816.91 47775.60 2014-06-20 11:23:12.000 171 21194.58 23.07 42816.87 47775.53 2014-06-20 11:23:13.000 171 21194.63 23.06 42816.84 47775.53 2014-06-20 11:23:14.000 171 21194.67 23.03 42816.83 47775.53 2014-06-20 11:23:15.000 171 21194.71 23.00 42816.80 47775.56 2014-06-20 11:23:16.000 171 21194.75 22.97 42816.84 47775.59 2014-06-20 11:23:17.000 171 21194.78 22.87 42816.88 47775.60 2014-06-20 11:23:18.000 171 21194.77 22.74 42816.95 47775.65 2014-06-20 11:23:19.000 171 21194.77 22.62 42817.04 47775.69 2014-06-20 11:23:20.000 171 21194.75 22.53 42817.09 47775.80 2014-06-20 11:23:21.000 171 21194.78 22.41 42817.23 47775.84 2014-06-20 11:23:22.000 171 21194.79 22.32 42817.33 47775.93 2014-06-20 11:23:23.000 171 21194.76 22.26 42817.38 47776.03 2014-06-20 11:23:24.000 171 21194.75 22.24 42817.46 47776.11 2014-06-20 11:23:25.000 171 21194.76 22.21 42817.52 47776.14 2014-06-20 11:23:26.000 171 21194.79 22.19 42817.54 47776.19 2014-06-20 11:23:27.000 171 21194.78 22.18 42817.56 47776.22 2014-06-20 11:23:28.000 171 21194.80 22.13 42817.55 47776.23 2014-06-20 11:23:29.000 171 21194.76 22.11 42817.58 47776.23 2014-06-20 11:23:30.000 171 21194.79 22.10 42817.60 47776.26 2014-06-20 11:23:31.000 171 21194.80 22.07 42817.64 47776.24 2014-06-20 11:23:32.000 171 21194.76 22.10 42817.61 47776.29 2014-06-20 11:23:33.000 171 21194.75 22.10 42817.63 47776.26 2014-06-20 11:23:34.000 171 21194.75 22.08 42817.63 47776.25 2014-06-20 11:23:35.000 171 21194.70 22.08 42817.60 47776.25 2014-06-20 11:23:36.000 171 21194.71 22.07 42817.61 47776.26 2014-06-20 11:23:37.000 171 21194.68 22.06 42817.62 47776.23 2014-06-20 11:23:38.000 171 21194.66 22.04 42817.63 47776.24 2014-06-20 11:23:39.000 171 21194.66 22.02 42817.62 47776.24 2014-06-20 11:23:40.000 171 21194.69 22.00 42817.65 47776.26 2014-06-20 11:23:41.000 171 21194.71 21.98 42817.68 47776.25 2014-06-20 11:23:42.000 171 21194.70 21.93 42817.70 47776.27 2014-06-20 11:23:43.000 171 21194.68 21.94 42817.70 47776.30 2014-06-20 11:23:44.000 171 21194.69 21.93 42817.71 47776.31 2014-06-20 11:23:45.000 171 21194.68 21.92 42817.72 47776.31 2014-06-20 11:23:46.000 171 21194.70 21.93 42817.69 47776.34 2014-06-20 11:23:47.000 171 21194.72 21.95 42817.70 47776.33 2014-06-20 11:23:48.000 171 21194.70 21.96 42817.68 47776.33 2014-06-20 11:23:49.000 171 21194.70 21.97 42817.69 47776.32 2014-06-20 11:23:50.000 171 21194.72 21.98 42817.68 47776.34 2014-06-20 11:23:51.000 171 21194.73 21.98 42817.65 47776.30 2014-06-20 11:23:52.000 171 21194.69 22.02 42817.65 47776.32 2014-06-20 11:23:53.000 171 21194.70 22.03 42817.67 47776.34 2014-06-20 11:23:54.000 171 21194.71 22.02 42817.68 47776.31 2014-06-20 11:23:55.000 171 21194.72 22.05 42817.70 47776.32 2014-06-20 11:23:56.000 171 21194.73 22.05 42817.71 47776.34 2014-06-20 11:23:57.000 171 21194.75 22.08 42817.72 47776.35 2014-06-20 11:23:58.000 171 21194.77 22.11 42817.74 47776.35 2014-06-20 11:23:59.000 171 21194.80 22.08 42817.71 47776.38 2014-06-20 11:24:00.000 171 21194.83 22.07 42817.71 47776.40 2014-06-20 11:24:01.000 171 21194.83 22.04 42817.73 47776.39 2014-06-20 11:24:02.000 171 21194.88 22.03 42817.77 47776.42 2014-06-20 11:24:03.000 171 21194.88 22.04 42817.77 47776.45 2014-06-20 11:24:04.000 171 21194.82 22.05 42817.75 47776.44 2014-06-20 11:24:05.000 171 21194.80 22.05 42817.82 47776.46 2014-06-20 11:24:06.000 171 21194.81 21.98 42817.86 47776.45 2014-06-20 11:24:07.000 171 21194.76 21.99 42817.88 47776.46 2014-06-20 11:24:08.000 171 21194.73 21.99 42817.89 47776.50 2014-06-20 11:24:09.000 171 21194.73 22.00 42817.89 47776.51 2014-06-20 11:24:10.000 171 21194.73 22.01 42817.88 47776.50 2014-06-20 11:24:11.000 171 21194.71 22.00 42817.89 47776.52 2014-06-20 11:24:12.000 171 21194.72 22.00 42817.94 47776.52 2014-06-20 11:24:13.000 171 21194.70 22.00 42817.94 47776.53 2014-06-20 11:24:14.000 171 21194.74 22.01 42817.90 47776.50 2014-06-20 11:24:15.000 171 21194.73 21.99 42817.94 47776.54 2014-06-20 11:24:16.000 171 21194.76 22.00 42817.90 47776.52 2014-06-20 11:24:17.000 171 21194.79 22.00 42817.89 47776.54 2014-06-20 11:24:18.000 171 21194.79 22.00 42817.86 47776.54 2014-06-20 11:24:19.000 171 21194.82 21.97 42817.83 47776.53 2014-06-20 11:24:20.000 171 21194.85 21.94 42817.86 47776.55 2014-06-20 11:24:21.000 171 21194.89 21.92 42817.89 47776.55 2014-06-20 11:24:22.000 171 21194.94 21.94 42817.89 47776.56 2014-06-20 11:24:23.000 171 21194.98 21.98 42817.83 47776.59 2014-06-20 11:24:24.000 171 21195.01 22.00 42817.81 47776.55 2014-06-20 11:24:25.000 171 21195.00 22.00 42817.77 47776.57 2014-06-20 11:24:26.000 171 21194.96 21.97 42817.75 47776.51 2014-06-20 11:24:27.000 171 21194.93 21.90 42817.75 47776.54 2014-06-20 11:24:28.000 171 21194.92 21.88 42817.78 47776.52 2014-06-20 11:24:29.000 171 21194.89 21.86 42817.80 47776.55 2014-06-20 11:24:30.000 171 21194.91 21.81 42817.84 47776.58 2014-06-20 11:24:31.000 171 21194.93 21.79 42817.84 47776.57 2014-06-20 11:24:32.000 171 21194.94 21.81 42817.89 47776.58 2014-06-20 11:24:33.000 171 21194.93 21.81 42817.88 47776.60 2014-06-20 11:24:34.000 171 21194.95 21.80 42817.90 47776.60 2014-06-20 11:24:35.000 171 21194.94 21.78 42817.88 47776.64 2014-06-20 11:24:36.000 171 21194.90 21.80 42817.88 47776.62 2014-06-20 11:24:37.000 171 21194.91 21.82 42817.86 47776.60 2014-06-20 11:24:38.000 171 21194.92 21.85 42817.85 47776.64 2014-06-20 11:24:39.000 171 21194.93 21.84 42817.86 47776.61 2014-06-20 11:24:40.000 171 21194.96 21.73 42817.88 47776.60 2014-06-20 11:24:41.000 171 21194.96 21.65 42817.94 47776.63 2014-06-20 11:24:42.000 171 21194.97 21.59 42818.01 47776.69 2014-06-20 11:24:43.000 171 21194.99 21.59 42818.02 47776.74 2014-06-20 11:24:44.000 171 21195.00 21.62 42818.01 47776.74 2014-06-20 11:24:45.000 171 21194.98 21.64 42818.04 47776.77 2014-06-20 11:24:46.000 171 21194.94 21.62 42818.05 47776.77 2014-06-20 11:24:47.000 171 21194.93 21.61 42818.07 47776.77 2014-06-20 11:24:48.000 171 21194.92 21.62 42818.07 47776.78 2014-06-20 11:24:49.000 171 21194.91 21.62 42818.05 47776.73 2014-06-20 11:24:50.000 171 21194.90 21.64 42818.03 47776.75 2014-06-20 11:24:51.000 171 21194.89 21.68 42818.01 47776.73 2014-06-20 11:24:52.000 171 21194.90 21.73 42817.99 47776.72 2014-06-20 11:24:53.000 171 21194.92 21.73 42817.97 47776.71 2014-06-20 11:24:54.000 171 21194.89 21.72 42817.96 47776.69 2014-06-20 11:24:55.000 171 21194.87 21.71 42817.97 47776.66 2014-06-20 11:24:56.000 171 21194.87 21.72 42817.96 47776.62 2014-06-20 11:24:57.000 171 21194.83 21.72 42817.93 47776.62 2014-06-20 11:24:58.000 171 21194.83 21.73 42817.93 47776.61 2014-06-20 11:24:59.000 171 21194.84 21.74 42817.92 47776.62 2014-06-20 11:25:00.000 171 21194.81 21.74 42817.90 47776.59 2014-06-20 11:25:01.000 171 21194.82 21.74 42817.88 47776.61 2014-06-20 11:25:02.000 171 21194.80 21.74 42817.88 47776.56 2014-06-20 11:25:03.000 171 21194.77 21.75 42817.88 47776.58 2014-06-20 11:25:04.000 171 21194.78 21.75 42817.88 47776.56 2014-06-20 11:25:05.000 171 21194.76 21.77 42817.89 47776.53 2014-06-20 11:25:06.000 171 21194.74 21.77 42817.86 47776.53 2014-06-20 11:25:07.000 171 21194.70 21.78 42817.85 47776.50 2014-06-20 11:25:08.000 171 21194.70 21.78 42817.89 47776.50 2014-06-20 11:25:09.000 171 21194.69 21.78 42817.90 47776.49 2014-06-20 11:25:10.000 171 21194.68 21.76 42817.86 47776.47 2014-06-20 11:25:11.000 171 21194.62 21.82 42817.83 47776.49 2014-06-20 11:25:12.000 171 21194.62 21.87 42817.84 47776.45 2014-06-20 11:25:13.000 171 21194.58 21.90 42817.80 47776.42 2014-06-20 11:25:14.000 171 21194.56 21.92 42817.80 47776.38 2014-06-20 11:25:15.000 171 21194.55 21.97 42817.78 47776.34 2014-06-20 11:25:16.000 171 21194.53 22.02 42817.69 47776.30 2014-06-20 11:25:17.000 171 21194.48 22.04 42817.66 47776.25 2014-06-20 11:25:18.000 171 21194.42 22.11 42817.63 47776.18 2014-06-20 11:25:19.000 171 21194.45 22.10 42817.57 47776.13 2014-06-20 11:25:20.000 171 21194.44 22.10 42817.50 47776.10 2014-06-20 11:25:21.000 171 21194.41 22.11 42817.50 47776.05 2014-06-20 11:25:22.000 171 21194.40 22.08 42817.46 47776.02 2014-06-20 11:25:23.000 171 21194.36 22.06 42817.47 47776.02 2014-06-20 11:25:24.000 171 21194.30 22.02 42817.48 47776.01 2014-06-20 11:25:25.000 171 21194.29 21.96 42817.51 47775.99 2014-06-20 11:25:26.000 171 21194.29 21.94 42817.55 47775.98 2014-06-20 11:25:27.000 171 21194.27 21.93 42817.58 47776.01 2014-06-20 11:25:28.000 171 21194.27 21.93 42817.58 47776.04 2014-06-20 11:25:29.000 171 21194.27 21.94 42817.54 47776.05 2014-06-20 11:25:30.000 171 21194.31 21.95 42817.51 47776.03 2014-06-20 11:25:31.000 171 21194.32 21.96 42817.53 47776.02 2014-06-20 11:25:32.000 171 21194.32 21.95 42817.55 47776.02 2014-06-20 11:25:33.000 171 21194.32 21.90 42817.54 47776.03 2014-06-20 11:25:34.000 171 21194.36 21.86 42817.55 47776.05 2014-06-20 11:25:35.000 171 21194.39 21.83 42817.53 47776.04 2014-06-20 11:25:36.000 171 21194.42 21.83 42817.54 47776.06 2014-06-20 11:25:37.000 171 21194.40 21.82 42817.51 47776.04 2014-06-20 11:25:38.000 171 21194.38 21.76 42817.55 47776.05 2014-06-20 11:25:39.000 171 21194.38 21.71 42817.52 47776.07 2014-06-20 11:25:40.000 171 21194.42 21.69 42817.55 47776.08 2014-06-20 11:25:41.000 171 21194.43 21.66 42817.55 47776.11 2014-06-20 11:25:42.000 171 21194.41 21.65 42817.61 47776.09 2014-06-20 11:25:43.000 171 21194.39 21.64 42817.60 47776.13 2014-06-20 11:25:44.000 171 21194.37 21.67 42817.61 47776.15 2014-06-20 11:25:45.000 171 21194.37 21.67 42817.62 47776.14 2014-06-20 11:25:46.000 171 21194.36 21.66 42817.63 47776.13 2014-06-20 11:25:47.000 171 21194.35 21.71 42817.63 47776.14 2014-06-20 11:25:48.000 171 21194.31 21.72 42817.64 47776.12 2014-06-20 11:25:49.000 171 21194.30 21.75 42817.62 47776.11 2014-06-20 11:25:50.000 171 21194.31 21.75 42817.59 47776.10 2014-06-20 11:25:51.000 171 21194.28 21.74 42817.59 47776.08 2014-06-20 11:25:52.000 171 21194.23 21.78 42817.60 47776.07 2014-06-20 11:25:53.000 171 21194.24 21.79 42817.57 47776.05 2014-06-20 11:25:54.000 171 21194.23 21.79 42817.55 47776.03 2014-06-20 11:25:55.000 171 21194.18 21.78 42817.56 47776.04 2014-06-20 11:25:56.000 171 21194.19 21.77 42817.55 47776.00 2014-06-20 11:25:57.000 171 21194.19 21.79 42817.54 47775.99 2014-06-20 11:25:58.000 171 21194.15 21.78 42817.55 47775.99 2014-06-20 11:25:59.000 171 21194.14 21.77 42817.58 47775.97 2014-06-20 11:26:00.000 171 21194.11 21.74 42817.53 47775.96 2014-06-20 11:26:01.000 171 21194.12 21.73 42817.51 47775.94 2014-06-20 11:26:02.000 171 21194.13 21.74 42817.53 47775.96 2014-06-20 11:26:03.000 171 21194.12 21.75 42817.54 47775.98 2014-06-20 11:26:04.000 171 21194.12 21.78 42817.54 47775.94 2014-06-20 11:26:05.000 171 21194.14 21.80 42817.53 47775.95 2014-06-20 11:26:06.000 171 21194.17 21.81 42817.50 47775.95 2014-06-20 11:26:07.000 171 21194.17 21.79 42817.52 47775.93 2014-06-20 11:26:08.000 171 21194.17 21.78 42817.51 47775.93 2014-06-20 11:26:09.000 171 21194.19 21.79 42817.49 47775.93 2014-06-20 11:26:10.000 171 21194.20 21.78 42817.48 47775.91 2014-06-20 11:26:11.000 171 21194.17 21.81 42817.47 47775.92 2014-06-20 11:26:12.000 171 21194.15 21.82 42817.45 47775.90 2014-06-20 11:26:13.000 171 21194.15 21.79 42817.43 47775.89 2014-06-20 11:26:14.000 171 21194.11 21.80 42817.43 47775.87 2014-06-20 11:26:15.000 171 21194.10 21.80 42817.42 47775.87 2014-06-20 11:26:16.000 171 21194.11 21.78 42817.47 47775.85 2014-06-20 11:26:17.000 171 21194.09 21.74 42817.46 47775.85 2014-06-20 11:26:18.000 171 21194.08 21.73 42817.47 47775.86 2014-06-20 11:26:19.000 171 21194.05 21.76 42817.49 47775.85 2014-06-20 11:26:20.000 171 21194.06 21.75 42817.47 47775.85 2014-06-20 11:26:21.000 171 21194.04 21.76 42817.47 47775.87 2014-06-20 11:26:22.000 171 21194.02 21.77 42817.44 47775.84 2014-06-20 11:26:23.000 171 21194.00 21.77 42817.42 47775.83 2014-06-20 11:26:24.000 171 21194.00 21.78 42817.43 47775.81 2014-06-20 11:26:25.000 171 21193.98 21.79 42817.43 47775.81 2014-06-20 11:26:26.000 171 21193.97 21.81 42817.41 47775.77 2014-06-20 11:26:27.000 171 21193.96 21.86 42817.36 47775.75 2014-06-20 11:26:28.000 171 21193.93 21.87 42817.37 47775.72 2014-06-20 11:26:29.000 171 21193.91 21.87 42817.37 47775.70 2014-06-20 11:26:30.000 171 21193.86 21.94 42817.33 47775.65 2014-06-20 11:26:31.000 171 21193.83 22.06 42817.26 47775.61 2014-06-20 11:26:32.000 171 21193.81 22.09 42817.21 47775.53 2014-06-20 11:26:33.000 171 21193.77 22.10 42817.18 47775.48 2014-06-20 11:26:34.000 171 21193.78 22.13 42817.09 47775.41 2014-06-20 11:26:35.000 171 21193.79 22.13 42817.04 47775.37 2014-06-20 11:26:36.000 171 21193.76 22.15 42817.01 47775.31 2014-06-20 11:26:37.000 171 21193.75 22.16 42816.98 47775.28 2014-06-20 11:26:38.000 171 21193.80 22.15 42816.94 47775.27 2014-06-20 11:26:39.000 171 21193.81 22.07 42816.96 47775.26 2014-06-20 11:26:40.000 171 21193.84 22.01 42816.99 47775.28 2014-06-20 11:26:41.000 171 21193.89 21.98 42817.03 47775.33 2014-06-20 11:26:42.000 171 21193.90 21.97 42817.07 47775.38 2014-06-20 11:26:43.000 171 21193.91 21.94 42817.11 47775.42 2014-06-20 11:26:44.000 171 21193.95 21.91 42817.08 47775.45 2014-06-20 11:26:45.000 171 21193.95 21.88 42817.12 47775.49 2014-06-20 11:26:46.000 171 21193.97 21.84 42817.17 47775.53 2014-06-20 11:26:47.000 171 21194.01 21.82 42817.23 47775.57 2014-06-20 11:26:48.000 171 21194.03 21.80 42817.28 47775.61 2014-06-20 11:26:49.000 171 21194.03 21.75 42817.34 47775.64 2014-06-20 11:26:50.000 171 21194.05 21.75 42817.33 47775.67 2014-06-20 11:26:51.000 171 21194.05 21.69 42817.38 47775.72 2014-06-20 11:26:52.000 171 21194.05 21.70 42817.38 47775.74 2014-06-20 11:26:53.000 171 21194.03 21.72 42817.36 47775.76 2014-06-20 11:26:54.000 171 21194.03 21.72 42817.37 47775.75 2014-06-20 11:26:55.000 171 21194.03 21.76 42817.38 47775.75 2014-06-20 11:26:56.000 171 21194.03 21.75 42817.36 47775.76 2014-06-20 11:26:57.000 171 21194.03 21.77 42817.39 47775.74 2014-06-20 11:26:58.000 171 21194.01 21.76 42817.37 47775.72 2014-06-20 11:26:59.000 171 21194.02 21.75 42817.36 47775.73 2014-06-20 11:27:00.000 171 21194.03 21.75 42817.38 47775.71 2014-06-20 11:27:01.000 171 21194.06 21.72 42817.35 47775.72 2014-06-20 11:27:02.000 171 21194.06 21.75 42817.32 47775.70 2014-06-20 11:27:03.000 171 21194.09 21.73 42817.32 47775.70 2014-06-20 11:27:04.000 171 21194.07 21.69 42817.32 47775.71 2014-06-20 11:27:05.000 171 21194.08 21.68 42817.33 47775.71 2014-06-20 11:27:06.000 171 21194.09 21.67 42817.34 47775.72 2014-06-20 11:27:07.000 171 21194.08 21.66 42817.36 47775.74 2014-06-20 11:27:08.000 171 21194.09 21.65 42817.34 47775.71 2014-06-20 11:27:09.000 171 21194.07 21.64 42817.33 47775.73 2014-06-20 11:27:10.000 171 21194.11 21.63 42817.36 47775.72 2014-06-20 11:27:11.000 171 21194.11 21.61 42817.35 47775.72 2014-06-20 11:27:12.000 171 21194.08 21.64 42817.36 47775.73 2014-06-20 11:27:13.000 171 21194.07 21.64 42817.35 47775.75 2014-06-20 11:27:14.000 171 21194.09 21.66 42817.35 47775.73 2014-06-20 11:27:15.000 171 21194.09 21.66 42817.33 47775.70 2014-06-20 11:27:16.000 171 21194.08 21.69 42817.33 47775.71 2014-06-20 11:27:17.000 171 21194.10 21.69 42817.32 47775.71 2014-06-20 11:27:18.000 171 21194.07 21.65 42817.32 47775.69 2014-06-20 11:27:19.000 171 21194.04 21.63 42817.33 47775.71 2014-06-20 11:27:20.000 171 21194.03 21.67 42817.33 47775.70 2014-06-20 11:27:21.000 171 21193.99 21.75 42817.30 47775.69 2014-06-20 11:27:22.000 171 21194.01 21.78 42817.26 47775.66 2014-06-20 11:27:23.000 171 21194.05 21.77 42817.27 47775.62 2014-06-20 11:27:24.000 171 21194.09 21.77 42817.25 47775.63 2014-06-20 11:27:25.000 171 21194.12 21.74 42817.21 47775.60 2014-06-20 11:27:26.000 171 21194.15 21.72 42817.21 47775.64 2014-06-20 11:27:27.000 171 21194.18 21.70 42817.22 47775.64 2014-06-20 11:27:28.000 171 21194.21 21.69 42817.23 47775.68 2014-06-20 11:27:29.000 171 21194.30 21.64 42817.26 47775.71 2014-06-20 11:27:30.000 171 21194.35 21.60 42817.25 47775.74 2014-06-20 11:27:31.000 171 21194.39 21.58 42817.29 47775.80 2014-06-20 11:27:32.000 171 21194.46 21.59 42817.30 47775.85 2014-06-20 11:27:33.000 171 21194.48 21.58 42817.33 47775.87 2014-06-20 11:27:34.000 171 21194.50 21.57 42817.32 47775.92 2014-06-20 11:27:35.000 171 21194.50 21.58 42817.32 47775.92 2014-06-20 11:27:36.000 171 21194.50 21.61 42817.29 47775.92 2014-06-20 11:27:37.000 171 21194.50 21.71 42817.24 47775.91 2014-06-20 11:27:38.000 171 21194.46 21.78 42817.17 47775.85 2014-06-20 11:27:39.000 171 21194.42 21.81 42817.12 47775.77 2014-06-20 11:27:40.000 171 21194.42 21.80 42817.10 47775.70 2014-06-20 11:27:41.000 171 21194.44 21.76 42817.07 47775.67 2014-06-20 11:27:42.000 171 21194.42 21.75 42817.08 47775.66 2014-06-20 11:27:43.000 171 21194.42 21.78 42817.08 47775.67 2014-06-20 11:27:44.000 171 21194.41 21.97 42817.05 47775.65 2014-06-20 11:27:45.000 171 21194.39 22.16 42816.93 47775.60 2014-06-20 11:27:46.000 171 21194.37 22.27 42816.78 47775.53 2014-06-20 11:27:47.000 171 21194.38 22.31 42816.66 47775.40 2014-06-20 11:27:48.000 171 21194.40 22.29 42816.65 47775.32 2014-06-20 11:27:49.000 171 21194.39 22.31 42816.61 47775.25 2014-06-20 11:27:50.000 171 21194.41 22.31 42816.56 47775.23 2014-06-20 11:27:51.000 171 21194.40 22.26 42816.59 47775.22 2014-06-20 11:27:52.000 171 21194.42 22.21 42816.57 47775.22 2014-06-20 11:27:53.000 171 21194.44 22.18 42816.60 47775.23 2014-06-20 11:27:54.000 171 21194.44 22.18 42816.61 47775.25 2014-06-20 11:27:55.000 171 21194.45 22.13 42816.65 47775.25 2014-06-20 11:27:56.000 171 21194.48 22.10 42816.69 47775.28 2014-06-20 11:27:57.000 171 21194.49 22.11 42816.67 47775.28 2014-06-20 11:27:58.000 171 21194.46 22.13 42816.64 47775.33 2014-06-20 11:27:59.000 171 21194.43 22.26 42816.57 47775.28 2014-06-20 11:28:00.000 171 21194.42 22.35 42816.53 47775.24 2014-06-20 11:28:01.000 171 21194.37 22.40 42816.45 47775.16 2014-06-20 11:28:02.000 171 21194.32 22.44 42816.37 47775.08 2014-06-20 11:28:03.000 171 21194.26 22.50 42816.37 47775.00 2014-06-20 11:28:04.000 171 21194.19 22.52 42816.32 47774.90 2014-06-20 11:28:05.000 171 21194.16 22.52 42816.26 47774.84 2014-06-20 11:28:06.000 171 21194.12 22.52 42816.22 47774.82 2014-06-20 11:28:07.000 171 21194.14 22.51 42816.22 47774.76 2014-06-20 11:28:08.000 171 21194.15 22.49 42816.24 47774.77 2014-06-20 11:28:09.000 171 21194.15 22.45 42816.19 47774.79 2014-06-20 11:28:10.000 171 21194.15 22.41 42816.18 47774.76 2014-06-20 11:28:11.000 171 21194.15 22.42 42816.23 47774.75 2014-06-20 11:28:12.000 171 21194.16 22.40 42816.21 47774.76 2014-06-20 11:28:13.000 171 21194.19 22.42 42816.23 47774.76 2014-06-20 11:28:14.000 171 21194.19 22.40 42816.19 47774.76 2014-06-20 11:28:15.000 171 21194.15 22.38 42816.19 47774.76 2014-06-20 11:28:16.000 171 21194.15 22.36 42816.21 47774.74 2014-06-20 11:28:17.000 171 21194.14 22.35 42816.19 47774.76 2014-06-20 11:28:18.000 171 21194.20 22.32 42816.22 47774.78 2014-06-20 11:28:19.000 171 21194.24 22.27 42816.22 47774.78 2014-06-20 11:28:20.000 171 21194.24 22.22 42816.26 47774.80 2014-06-20 11:28:21.000 171 21194.24 22.18 42816.28 47774.85 2014-06-20 11:28:22.000 171 21194.26 22.12 42816.30 47774.89 2014-06-20 11:28:23.000 171 21194.25 22.03 42816.38 47774.93 2014-06-20 11:28:24.000 171 21194.33 21.93 42816.45 47775.00 2014-06-20 11:28:25.000 171 21194.37 21.79 42816.53 47775.04 2014-06-20 11:28:26.000 171 21194.39 21.68 42816.59 47775.13 2014-06-20 11:28:27.000 171 21194.43 21.60 42816.68 47775.23 2014-06-20 11:28:28.000 171 21194.45 21.49 42816.77 47775.31 2014-06-20 11:28:29.000 171 21194.50 21.40 42816.87 47775.42 2014-06-20 11:28:30.000 171 21194.52 21.34 42816.96 47775.51 2014-06-20 11:28:31.000 171 21194.50 21.30 42817.01 47775.57 2014-06-20 11:28:32.000 171 21194.52 21.25 42817.08 47775.66 2014-06-20 11:28:33.000 171 21194.54 21.24 42817.13 47775.70 2014-06-20 11:28:34.000 171 21194.56 21.21 42817.18 47775.76 2014-06-20 11:28:35.000 171 21194.55 21.15 42817.21 47775.80 2014-06-20 11:28:36.000 171 21194.56 21.11 42817.22 47775.82 2014-06-20 11:28:37.000 171 21194.55 21.08 42817.26 47775.87 2014-06-20 11:28:38.000 171 21194.59 21.08 42817.25 47775.85 2014-06-20 11:28:39.000 171 21194.58 21.08 42817.24 47775.89 2014-06-20 11:28:40.000 171 21194.57 21.07 42817.28 47775.89 2014-06-20 11:28:41.000 171 21194.60 21.04 42817.28 47775.89 2014-06-20 11:28:42.000 171 21194.62 21.03 42817.23 47775.92 2014-06-20 11:28:43.000 171 21194.64 21.01 42817.28 47775.90 2014-06-20 11:28:44.000 171 21194.61 20.98 42817.29 47775.91 2014-06-20 11:28:45.000 171 21194.63 20.96 42817.28 47775.92 2014-06-20 11:28:46.000 171 21194.63 20.96 42817.26 47775.90 2014-06-20 11:28:47.000 171 21194.65 20.90 42817.28 47775.94 2014-06-20 11:28:48.000 171 21194.63 20.85 42817.28 47775.93 2014-06-20 11:28:49.000 171 21194.64 20.80 42817.31 47775.96 2014-06-20 11:28:50.000 171 21194.64 20.80 42817.32 47775.99 2014-06-20 11:28:51.000 171 21194.67 20.80 42817.31 47775.99 2014-06-20 11:28:52.000 171 21194.68 20.82 42817.31 47776.00 2014-06-20 11:28:53.000 171 21194.69 20.80 42817.31 47776.02 2014-06-20 11:28:54.000 171 21194.73 20.82 42817.35 47776.01 2014-06-20 11:28:55.000 171 21194.78 20.78 42817.34 47776.02 2014-06-20 11:28:56.000 171 21194.76 20.77 42817.32 47776.01 2014-06-20 11:28:57.000 171 21194.76 20.71 42817.30 47776.02 2014-06-20 11:28:58.000 171 21194.73 20.67 42817.32 47776.02 2014-06-20 11:28:59.000 171 21194.68 20.62 42817.32 47776.02 2014-06-20 11:29:00.000 171 21194.70 20.60 42817.36 47776.03 2014-06-20 11:29:01.000 171 21194.71 20.58 42817.37 47776.04 2014-06-20 11:29:02.000 171 21194.69 20.57 42817.39 47776.06 2014-06-20 11:29:03.000 171 21194.69 20.56 42817.36 47776.06 2014-06-20 11:29:04.000 171 21194.73 20.54 42817.37 47776.08 2014-06-20 11:29:05.000 171 21194.74 20.56 42817.37 47776.08 2014-06-20 11:29:06.000 171 21194.75 20.58 42817.39 47776.09 2014-06-20 11:29:07.000 171 21194.75 20.61 42817.41 47776.09 2014-06-20 11:29:08.000 171 21194.76 20.60 42817.37 47776.09 2014-06-20 11:29:09.000 171 21194.72 20.60 42817.37 47776.08 2014-06-20 11:29:10.000 171 21194.77 20.58 42817.35 47776.07 2014-06-20 11:29:11.000 171 21194.76 20.59 42817.35 47776.06 2014-06-20 11:29:12.000 171 21194.76 20.59 42817.34 47776.06 2014-06-20 11:29:13.000 171 21194.80 20.56 42817.37 47776.09 2014-06-20 11:29:14.000 171 21194.78 20.52 42817.38 47776.10 2014-06-20 11:29:15.000 171 21194.76 20.51 42817.41 47776.10 2014-06-20 11:29:16.000 171 21194.76 20.49 42817.41 47776.11 2014-06-20 11:29:17.000 171 21194.78 20.48 42817.42 47776.14 2014-06-20 11:29:18.000 171 21194.79 20.49 42817.42 47776.14 2014-06-20 11:29:19.000 171 21194.77 20.50 42817.42 47776.14 2014-06-20 11:29:20.000 171 21194.77 20.50 42817.43 47776.16 2014-06-20 11:29:21.000 171 21194.79 20.50 42817.43 47776.15 2014-06-20 11:29:22.000 171 21194.81 20.48 42817.45 47776.15 2014-06-20 11:29:23.000 171 21194.75 20.50 42817.45 47776.15 2014-06-20 11:29:24.000 171 21194.76 20.52 42817.48 47776.14 2014-06-20 11:29:25.000 171 21194.75 20.53 42817.43 47776.14 2014-06-20 11:29:26.000 171 21194.77 20.59 42817.42 47776.14 2014-06-20 11:29:27.000 171 21194.76 20.61 42817.40 47776.12 2014-06-20 11:29:28.000 171 21194.74 20.63 42817.35 47776.08 2014-06-20 11:29:29.000 171 21194.72 20.64 42817.30 47776.05 2014-06-20 11:29:30.000 171 21194.72 20.64 42817.29 47776.01 2014-06-20 11:29:31.000 171 21194.73 20.61 42817.28 47775.99 2014-06-20 11:29:32.000 171 21194.77 20.56 42817.29 47775.99 2014-06-20 11:29:33.000 171 21194.81 20.50 42817.29 47775.99 2014-06-20 11:29:34.000 171 21194.84 20.46 42817.31 47776.01 2014-06-20 11:29:35.000 171 21194.83 20.46 42817.31 47776.02 2014-06-20 11:29:36.000 171 21194.82 20.40 42817.33 47776.06 2014-06-20 11:29:37.000 171 21194.83 20.36 42817.33 47776.08 2014-06-20 11:29:38.000 171 21194.82 20.35 42817.35 47776.08 2014-06-20 11:29:39.000 171 21194.85 20.36 42817.35 47776.11 2014-06-20 11:29:40.000 171 21194.88 20.36 42817.37 47776.12 2014-06-20 11:29:41.000 171 21194.89 20.34 42817.40 47776.13 2014-06-20 11:29:42.000 171 21194.91 20.34 42817.40 47776.15 2014-06-20 11:29:43.000 171 21194.93 20.34 42817.40 47776.16 2014-06-20 11:29:44.000 171 21194.91 20.33 42817.41 47776.17 2014-06-20 11:29:45.000 171 21194.94 20.31 42817.42 47776.17 2014-06-20 11:29:46.000 171 21194.96 20.30 42817.38 47776.17 2014-06-20 11:29:47.000 171 21194.94 20.30 42817.41 47776.16 2014-06-20 11:29:48.000 171 21194.97 20.27 42817.41 47776.18 2014-06-20 11:29:49.000 171 21194.95 20.24 42817.40 47776.18 2014-06-20 11:29:50.000 171 21194.94 20.26 42817.40 47776.19 2014-06-20 11:29:51.000 171 21194.93 20.29 42817.39 47776.17 2014-06-20 11:29:52.000 171 21194.94 20.29 42817.39 47776.16 2014-06-20 11:29:53.000 171 21194.98 20.28 42817.37 47776.19 2014-06-20 11:29:54.000 171 21194.96 20.28 42817.36 47776.15 2014-06-20 11:29:55.000 171 21194.94 20.26 42817.37 47776.17 2014-06-20 11:29:56.000 171 21194.94 20.24 42817.39 47776.18 2014-06-20 11:29:57.000 171 21194.95 20.28 42817.37 47776.17 2014-06-20 11:29:58.000 171 21194.96 20.31 42817.37 47776.15 2014-06-20 11:29:59.000 171 21194.97 20.35 42817.34 47776.14 2014-06-20 11:30:00.000 171 21194.98 20.36 42817.30 47776.12 2014-06-20 11:30:01.000 171 21194.97 20.39 42817.24 47776.08 2014-06-20 11:30:02.000 171 21194.97 20.40 42817.18 47776.06 2014-06-20 11:30:03.000 171 21194.95 20.40 42817.17 47776.05 2014-06-20 11:30:04.000 171 21194.95 20.43 42817.19 47776.01 2014-06-20 11:30:05.000 171 21194.91 20.49 42817.15 47775.98 2014-06-20 11:30:06.000 171 21194.91 20.52 42817.10 47775.94 2014-06-20 11:30:07.000 171 21194.89 20.54 42817.10 47775.93 2014-06-20 11:30:08.000 171 21194.89 20.54 42817.08 47775.88 2014-06-20 11:30:09.000 171 21194.90 20.55 42817.06 47775.86 2014-06-20 11:30:10.000 171 21194.90 20.54 42817.03 47775.84 2014-06-20 11:30:11.000 171 21194.89 20.53 42817.02 47775.85 2014-06-20 11:30:12.000 171 21194.90 20.52 42817.03 47775.85 2014-06-20 11:30:13.000 171 21194.94 20.53 42817.05 47775.84 2014-06-20 11:30:14.000 171 21194.93 20.53 42817.07 47775.81 2014-06-20 11:30:15.000 171 21194.94 20.52 42817.08 47775.80 2014-06-20 11:30:16.000 171 21194.91 20.52 42817.04 47775.84 2014-06-20 11:30:17.000 171 21194.89 20.55 42817.01 47775.78 2014-06-20 11:30:18.000 171 21194.91 20.59 42816.99 47775.78 2014-06-20 11:30:19.000 171 21194.91 20.62 42816.98 47775.74 2014-06-20 11:30:20.000 171 21194.91 20.65 42816.97 47775.72 2014-06-20 11:30:21.000 171 21194.93 20.65 42816.93 47775.74 2014-06-20 11:30:22.000 171 21194.92 20.65 42816.89 47775.69 2014-06-20 11:30:23.000 171 21194.92 20.61 42816.88 47775.69 2014-06-20 11:30:24.000 171 21194.92 20.59 42816.89 47775.66 2014-06-20 11:30:25.000 171 21194.89 20.63 42816.85 47775.64 2014-06-20 11:30:26.000 171 21194.85 20.66 42816.85 47775.64 2014-06-20 11:30:27.000 171 21194.86 20.66 42816.85 47775.62 2014-06-20 11:30:28.000 171 21194.86 20.66 42816.83 47775.59 2014-06-20 11:30:29.000 171 21194.82 20.64 42816.84 47775.56 2014-06-20 11:30:30.000 171 21194.84 20.67 42816.83 47775.57 2014-06-20 11:30:31.000 171 21194.85 20.69 42816.83 47775.57 2014-06-20 11:30:32.000 171 21194.86 20.67 42816.84 47775.57 2014-06-20 11:30:33.000 171 21194.84 20.66 42816.82 47775.57 2014-06-20 11:30:34.000 171 21194.85 20.65 42816.83 47775.56 2014-06-20 11:30:35.000 171 21194.82 20.67 42816.83 47775.54 2014-06-20 11:30:36.000 171 21194.82 20.67 42816.81 47775.56 2014-06-20 11:30:37.000 171 21194.77 20.67 42816.79 47775.55 2014-06-20 11:30:38.000 171 21194.76 20.66 42816.80 47775.54 2014-06-20 11:30:39.000 171 21194.72 20.63 42816.84 47775.52 2014-06-20 11:30:40.000 171 21194.69 20.59 42816.86 47775.51 2014-06-20 11:30:41.000 171 21194.66 20.61 42816.85 47775.53 2014-06-20 11:30:42.000 171 21194.63 20.65 42816.86 47775.51 2014-06-20 11:30:43.000 171 21194.66 20.63 42816.82 47775.50 2014-06-20 11:30:44.000 171 21194.62 20.65 42816.83 47775.49 2014-06-20 11:30:45.000 171 21194.60 20.62 42816.80 47775.47 2014-06-20 11:30:46.000 171 21194.61 20.58 42816.78 47775.46 2014-06-20 11:30:47.000 171 21194.62 20.58 42816.80 47775.47 2014-06-20 11:30:48.000 171 21194.63 20.56 42816.80 47775.47 2014-06-20 11:30:49.000 171 21194.65 20.55 42816.81 47775.47 2014-06-20 11:30:50.000 171 21194.62 20.53 42816.81 47775.48 2014-06-20 11:30:51.000 171 21194.65 20.52 42816.81 47775.47 2014-06-20 11:30:52.000 171 21194.68 20.51 42816.83 47775.49 2014-06-20 11:30:53.000 171 21194.62 20.54 42816.80 47775.49 2014-06-20 11:30:54.000 171 21194.60 20.66 42816.78 47775.48 2014-06-20 11:30:55.000 171 21194.56 20.78 42816.73 47775.45 2014-06-20 11:30:56.000 171 21194.50 20.82 42816.66 47775.38 2014-06-20 11:30:57.000 171 21194.47 20.79 42816.65 47775.28 2014-06-20 11:30:58.000 171 21194.46 20.78 42816.64 47775.27 2014-06-20 11:30:59.000 171 21194.47 20.77 42816.62 47775.24 2014-06-20 11:31:00.000 171 21194.44 20.76 42816.63 47775.23 2014-06-20 11:31:01.000 171 21194.49 20.76 42816.64 47775.23 2014-06-20 11:31:02.000 171 21194.50 20.75 42816.63 47775.25 2014-06-20 11:31:03.000 171 21194.52 20.72 42816.66 47775.25 2014-06-20 11:31:04.000 171 21194.58 20.66 42816.66 47775.28 2014-06-20 11:31:05.000 171 21194.60 20.68 42816.67 47775.30 2014-06-20 11:31:06.000 171 21194.64 20.72 42816.63 47775.33 2014-06-20 11:31:07.000 171 21194.66 20.77 42816.62 47775.35 2014-06-20 11:31:08.000 171 21194.63 20.81 42816.62 47775.32 2014-06-20 11:31:09.000 171 21194.59 20.86 42816.60 47775.27 2014-06-20 11:31:10.000 171 21194.52 20.88 42816.50 47775.21 2014-06-20 11:31:11.000 171 21194.47 20.92 42816.42 47775.16 2014-06-20 11:31:12.000 171 21194.47 20.92 42816.40 47775.10 2014-06-20 11:31:13.000 171 21194.47 20.89 42816.39 47775.07 2014-06-20 11:31:14.000 171 21194.47 20.81 42816.36 47775.04 2014-06-20 11:31:15.000 171 21194.50 20.66 42816.40 47775.04 2014-06-20 11:31:16.000 171 21194.53 20.53 42816.45 47775.09 2014-06-20 11:31:17.000 171 21194.55 20.47 42816.54 47775.17 2014-06-20 11:31:18.000 171 21194.56 20.41 42816.62 47775.24 2014-06-20 11:31:19.000 171 21194.56 20.39 42816.62 47775.30 2014-06-20 11:31:20.000 171 21194.58 20.35 42816.69 47775.34 2014-06-20 11:31:21.000 171 21194.57 20.32 42816.74 47775.36 2014-06-20 11:31:22.000 171 21194.57 20.33 42816.73 47775.40 2014-06-20 11:31:23.000 171 21194.58 20.35 42816.75 47775.42 2014-06-20 11:31:24.000 171 21194.57 20.37 42816.73 47775.42 2014-06-20 11:31:25.000 171 21194.58 20.38 42816.70 47775.40 2014-06-20 11:31:26.000 171 21194.54 20.40 42816.68 47775.40 2014-06-20 11:31:27.000 171 21194.53 20.42 42816.67 47775.38 2014-06-20 11:31:28.000 171 21194.55 20.44 42816.64 47775.36 2014-06-20 11:31:29.000 171 21194.51 20.45 42816.66 47775.34 2014-06-20 11:31:30.000 171 21194.53 20.46 42816.65 47775.32 2014-06-20 11:31:31.000 171 21194.54 20.42 42816.62 47775.30 2014-06-20 11:31:32.000 171 21194.55 20.36 42816.64 47775.29 2014-06-20 11:31:33.000 171 21194.57 20.30 42816.67 47775.34 2014-06-20 11:31:34.000 171 21194.64 20.20 42816.69 47775.38 2014-06-20 11:31:35.000 171 21194.69 20.15 42816.73 47775.46 2014-06-20 11:31:36.000 171 21194.74 20.11 42816.83 47775.53 2014-06-20 11:31:37.000 171 21194.76 20.07 42816.87 47775.59 2014-06-20 11:31:38.000 171 21194.78 20.03 42816.89 47775.63 2014-06-20 11:31:39.000 171 21194.79 20.00 42816.94 47775.68 2014-06-20 11:31:40.000 171 21194.82 19.96 42817.00 47775.72 2014-06-20 11:31:41.000 171 21194.76 19.97 42817.00 47775.74 2014-06-20 11:31:42.000 171 21194.77 20.01 42817.02 47775.79 2014-06-20 11:31:43.000 171 21194.80 19.99 42817.01 47775.79 2014-06-20 11:31:44.000 171 21194.81 19.94 42817.05 47775.80 2014-06-20 11:31:45.000 171 21194.79 19.87 42817.09 47775.82 2014-06-20 11:31:46.000 171 21194.81 19.84 42817.12 47775.84 2014-06-20 11:31:47.000 171 21194.82 19.84 42817.15 47775.87 2014-06-20 11:31:48.000 171 21194.84 19.84 42817.18 47775.92 2014-06-20 11:31:49.000 171 21194.83 19.81 42817.19 47775.92 2014-06-20 11:31:50.000 171 21194.82 19.78 42817.21 47775.97 2014-06-20 11:31:51.000 171 21194.81 19.77 42817.21 47775.96 2014-06-20 11:31:52.000 171 21194.81 19.76 42817.24 47775.98 2014-06-20 11:31:53.000 171 21194.83 19.76 42817.23 47775.95 2014-06-20 11:31:54.000 171 21194.83 19.72 42817.23 47776.00 2014-06-20 11:31:55.000 171 21194.77 19.75 42817.29 47775.98 2014-06-20 11:31:56.000 171 21194.75 19.76 42817.28 47775.97 2014-06-20 11:31:57.000 171 21194.74 19.76 42817.26 47775.96 2014-06-20 11:31:58.000 171 21194.73 19.75 42817.26 47775.96 2014-06-20 11:31:59.000 171 21194.72 19.75 42817.29 47775.96 2014-06-20 11:32:00.000 171 21194.77 19.75 42817.27 47775.98 2014-06-20 11:32:01.000 171 21194.75 19.75 42817.26 47775.95 2014-06-20 11:32:02.000 171 21194.74 19.74 42817.25 47775.96 2014-06-20 11:32:03.000 171 21194.74 19.73 42817.28 47775.98 2014-06-20 11:32:04.000 171 21194.77 19.75 42817.26 47775.98 2014-06-20 11:32:05.000 171 21194.78 19.76 42817.24 47775.99 2014-06-20 11:32:06.000 171 21194.79 19.78 42817.22 47775.98 2014-06-20 11:32:07.000 171 21194.81 19.77 42817.19 47775.99 2014-06-20 11:32:08.000 171 21194.81 19.74 42817.18 47775.97 2014-06-20 11:32:09.000 171 21194.80 19.72 42817.20 47775.96 2014-06-20 11:32:10.000 171 21194.82 19.73 42817.24 47775.97 2014-06-20 11:32:11.000 171 21194.80 19.70 42817.20 47775.98 2014-06-20 11:32:12.000 171 21194.82 19.72 42817.20 47775.98 2014-06-20 11:32:13.000 171 21194.83 19.72 42817.22 47775.99 2014-06-20 11:32:14.000 171 21194.85 19.71 42817.24 47775.98 2014-06-20 11:32:15.000 171 21194.85 19.70 42817.21 47776.01 2014-06-20 11:32:16.000 171 21194.87 19.65 42817.27 47776.02 2014-06-20 11:32:17.000 171 21194.89 19.60 42817.28 47776.03 2014-06-20 11:32:18.000 171 21194.90 19.55 42817.29 47776.05 2014-06-20 11:32:19.000 171 21194.92 19.54 42817.36 47776.10 2014-06-20 11:32:20.000 171 21194.92 19.51 42817.30 47776.13 2014-06-20 11:32:21.000 171 21194.91 19.50 42817.32 47776.13 2014-06-20 11:32:22.000 171 21194.92 19.53 42817.37 47776.16 2014-06-20 11:32:23.000 171 21194.93 19.53 42817.39 47776.18 2014-06-20 11:32:24.000 171 21194.93 19.53 42817.38 47776.18 2014-06-20 11:32:25.000 171 21194.90 19.56 42817.37 47776.17 2014-06-20 11:32:26.000 171 21194.91 19.56 42817.35 47776.18 2014-06-20 11:32:27.000 171 21194.93 19.56 42817.34 47776.16 2014-06-20 11:32:28.000 171 21194.90 19.56 42817.36 47776.15 2014-06-20 11:32:29.000 171 21194.88 19.57 42817.35 47776.16 2014-06-20 11:32:30.000 171 21194.86 19.53 42817.34 47776.14 2014-06-20 11:32:31.000 171 21194.86 19.55 42817.37 47776.13 2014-06-20 11:32:32.000 171 21194.80 19.57 42817.37 47776.11 2014-06-20 11:32:33.000 171 21194.80 19.60 42817.33 47776.10 2014-06-20 11:32:34.000 171 21194.83 19.64 42817.33 47776.09 2014-06-20 11:32:35.000 171 21194.83 19.63 42817.33 47776.09 2014-06-20 11:32:36.000 171 21194.79 19.64 42817.31 47776.07 2014-06-20 11:32:37.000 171 21194.79 19.64 42817.32 47776.05 2014-06-20 11:32:38.000 171 21194.77 19.66 42817.32 47776.06 2014-06-20 11:32:39.000 171 21194.75 19.68 42817.31 47776.04 2014-06-20 11:32:40.000 171 21194.75 19.67 42817.30 47776.03 2014-06-20 11:32:41.000 171 21194.74 19.68 42817.30 47776.02 2014-06-20 11:32:42.000 171 21194.74 19.68 42817.27 47776.00 2014-06-20 11:32:43.000 171 21194.73 19.73 42817.28 47775.99 2014-06-20 11:32:44.000 171 21194.70 19.74 42817.29 47776.00 2014-06-20 11:32:45.000 171 21194.69 19.76 42817.28 47775.97 2014-06-20 11:32:46.000 171 21194.74 19.76 42817.26 47775.99 2014-06-20 11:32:47.000 171 21194.72 19.78 42817.22 47775.94 2014-06-20 11:32:48.000 171 21194.72 19.79 42817.21 47775.94 2014-06-20 11:32:49.000 171 21194.72 19.76 42817.22 47775.93 2014-06-20 11:32:50.000 171 21194.72 19.77 42817.22 47775.94 2014-06-20 11:32:51.000 171 21194.73 19.81 42817.21 47775.91 2014-06-20 11:32:52.000 171 21194.71 19.83 42817.20 47775.93 2014-06-20 11:32:53.000 171 21194.73 19.84 42817.20 47775.91 2014-06-20 11:32:54.000 171 21194.76 19.81 42817.19 47775.93 2014-06-20 11:32:55.000 171 21194.76 19.87 42817.16 47775.91 2014-06-20 11:32:56.000 171 21194.75 19.94 42817.14 47775.92 2014-06-20 11:32:57.000 171 21194.74 20.01 42817.13 47775.90 2014-06-20 11:32:58.000 171 21194.69 20.10 42817.08 47775.84 2014-06-20 11:32:59.000 171 21194.67 20.17 42817.02 47775.76 2014-06-20 11:33:00.000 171 21194.67 20.23 42816.93 47775.70 2014-06-20 11:33:01.000 171 21194.71 20.27 42816.83 47775.63 2014-06-20 11:33:02.000 171 21194.75 20.25 42816.76 47775.58 2014-06-20 11:33:03.000 171 21194.77 20.22 42816.74 47775.54 2014-06-20 11:33:04.000 171 21194.78 20.19 42816.74 47775.53 2014-06-20 11:33:05.000 171 21194.78 20.16 42816.75 47775.52 2014-06-20 11:33:06.000 171 21194.76 20.13 42816.76 47775.50 2014-06-20 11:33:07.000 171 21194.77 20.13 42816.77 47775.50 2014-06-20 11:33:08.000 171 21194.81 20.10 42816.73 47775.53 2014-06-20 11:33:09.000 171 21194.86 20.07 42816.72 47775.54 2014-06-20 11:33:10.000 171 21194.88 20.05 42816.73 47775.58 2014-06-20 11:33:11.000 171 21194.89 20.06 42816.76 47775.59 2014-06-20 11:33:12.000 171 21194.94 20.05 42816.75 47775.61 2014-06-20 11:33:13.000 171 21194.95 20.08 42816.74 47775.58 2014-06-20 11:33:14.000 171 21194.94 20.10 42816.71 47775.59 2014-06-20 11:33:15.000 171 21194.92 20.17 42816.63 47775.54 2014-06-20 11:33:16.000 171 21194.93 20.23 42816.58 47775.50 2014-06-20 11:33:17.000 171 21194.93 20.26 42816.54 47775.46 2014-06-20 11:33:18.000 171 21194.93 20.29 42816.47 47775.41 2014-06-20 11:33:19.000 171 21194.92 20.28 42816.46 47775.39 2014-06-20 11:33:20.000 171 21194.93 20.25 42816.46 47775.35 2014-06-20 11:33:21.000 171 21194.94 20.23 42816.46 47775.35 2014-06-20 11:33:22.000 171 21194.98 20.18 42816.48 47775.36 2014-06-20 11:33:23.000 171 21195.01 20.17 42816.47 47775.38 2014-06-20 11:33:24.000 171 21195.03 20.12 42816.47 47775.39 2014-06-20 11:33:25.000 171 21195.03 20.10 42816.50 47775.43 2014-06-20 11:33:26.000 171 21195.04 20.11 42816.54 47775.43 2014-06-20 11:33:27.000 171 21195.08 20.09 42816.53 47775.46 2014-06-20 11:33:28.000 171 21195.09 20.08 42816.54 47775.47 2014-06-20 11:33:29.000 171 21195.06 20.07 42816.55 47775.46 2014-06-20 11:33:30.000 171 21195.04 20.12 42816.50 47775.44 2014-06-20 11:33:31.000 171 21195.05 20.18 42816.46 47775.43 2014-06-20 11:33:32.000 171 21195.07 20.22 42816.41 47775.36 2014-06-20 11:33:33.000 171 21195.05 20.20 42816.37 47775.34 2014-06-20 11:33:34.000 171 21195.02 20.20 42816.36 47775.30 2014-06-20 11:33:35.000 171 21195.02 20.18 42816.32 47775.30 2014-06-20 11:33:36.000 171 21195.03 20.14 42816.32 47775.27 2014-06-20 11:33:37.000 171 21195.00 20.14 42816.34 47775.28 2014-06-20 11:33:38.000 171 21195.02 20.08 42816.38 47775.29 2014-06-20 11:33:39.000 171 21195.01 20.02 42816.40 47775.29 2014-06-20 11:33:40.000 171 21195.02 19.97 42816.43 47775.34 2014-06-20 11:33:41.000 171 21195.05 19.95 42816.44 47775.37 2014-06-20 11:33:42.000 171 21195.07 19.97 42816.50 47775.37 2014-06-20 11:33:43.000 171 21195.08 19.96 42816.50 47775.41 2014-06-20 11:33:44.000 171 21195.08 19.95 42816.49 47775.43 2014-06-20 11:33:45.000 171 21195.08 19.96 42816.52 47775.43 2014-06-20 11:33:46.000 171 21195.07 19.93 42816.52 47775.43 2014-06-20 11:33:47.000 171 21195.06 19.90 42816.58 47775.44 2014-06-20 11:33:48.000 171 21195.08 19.85 42816.62 47775.47 2014-06-20 11:33:49.000 171 21195.07 19.83 42816.63 47775.52 2014-06-20 11:33:50.000 171 21195.10 19.83 42816.63 47775.53 2014-06-20 11:33:51.000 171 21195.11 19.86 42816.65 47775.56 2014-06-20 11:33:52.000 171 21195.09 19.92 42816.63 47775.59 2014-06-20 11:33:53.000 171 21195.05 20.01 42816.59 47775.54 2014-06-20 11:33:54.000 171 21195.05 20.07 42816.54 47775.52 2014-06-20 11:33:55.000 171 21195.02 20.09 42816.50 47775.45 2014-06-20 11:33:56.000 171 21195.01 20.11 42816.47 47775.41 2014-06-20 11:33:57.000 171 21195.00 20.09 42816.44 47775.38 2014-06-20 11:33:58.000 171 21194.97 20.04 42816.46 47775.36 2014-06-20 11:33:59.000 171 21194.96 20.00 42816.47 47775.35 2014-06-20 11:34:00.000 171 21194.92 19.94 42816.50 47775.36 2014-06-20 11:34:01.000 171 21194.87 19.88 42816.55 47775.38 2014-06-20 11:34:02.000 171 21194.85 19.86 42816.54 47775.39 2014-06-20 11:34:03.000 171 21194.83 19.90 42816.58 47775.41 2014-06-20 11:34:04.000 171 21194.83 19.89 42816.64 47775.41 2014-06-20 11:34:05.000 171 21194.83 19.86 42816.68 47775.44 2014-06-20 11:34:06.000 171 21194.82 19.86 42816.66 47775.47 2014-06-20 11:34:07.000 171 21194.79 19.87 42816.68 47775.45 2014-06-20 11:34:08.000 171 21194.80 19.89 42816.67 47775.48 2014-06-20 11:34:09.000 171 21194.83 19.89 42816.67 47775.48 2014-06-20 11:34:10.000 171 21194.87 19.87 42816.66 47775.48 2014-06-20 11:34:11.000 171 21194.85 19.85 42816.68 47775.49 2014-06-20 11:34:12.000 171 21194.85 19.84 42816.65 47775.48 2014-06-20 11:34:13.000 171 21194.82 19.86 42816.63 47775.50 2014-06-20 11:34:14.000 171 21194.85 19.87 42816.66 47775.48 2014-06-20 11:34:15.000 171 21194.86 19.89 42816.68 47775.51 2014-06-20 11:34:16.000 171 21194.84 19.89 42816.68 47775.49 2014-06-20 11:34:17.000 171 21194.76 19.90 42816.66 47775.50 2014-06-20 11:34:18.000 171 21194.66 19.82 42816.67 47775.45 2014-06-20 11:34:19.000 171 21194.64 19.64 42816.69 47775.41 2014-06-20 11:34:20.000 171 21194.69 19.49 42816.73 47775.41 2014-06-20 11:34:21.000 171 21194.78 19.41 42816.78 47775.48 2014-06-20 11:34:22.000 171 21194.86 19.39 42816.83 47775.58 2014-06-20 11:34:23.000 171 21194.91 19.39 42816.85 47775.64 2014-06-20 11:34:24.000 171 21194.93 19.41 42816.90 47775.68 2014-06-20 11:34:25.000 171 21194.92 19.41 42816.94 47775.72 2014-06-20 11:34:26.000 171 21194.93 19.41 42816.95 47775.76 2014-06-20 11:34:27.000 171 21194.95 19.41 42816.96 47775.77 2014-06-20 11:34:28.000 171 21194.95 19.40 42816.97 47775.79 2014-06-20 11:34:29.000 171 21194.93 19.38 42816.97 47775.81 2014-06-20 11:34:30.000 171 21194.91 19.35 42816.99 47775.81 2014-06-20 11:34:31.000 171 21194.90 19.28 42817.02 47775.82 2014-06-20 11:34:32.000 171 21194.89 19.23 42817.03 47775.82 2014-06-20 11:34:33.000 171 21194.88 19.22 42817.09 47775.84 2014-06-20 11:34:34.000 171 21194.86 19.22 42817.07 47775.85 2014-06-20 11:34:35.000 171 21194.81 19.25 42817.05 47775.87 2014-06-20 11:34:36.000 171 21194.83 19.23 42817.08 47775.86 2014-06-20 11:34:37.000 171 21194.87 19.20 42817.10 47775.87 2014-06-20 11:34:38.000 171 21194.83 19.18 42817.10 47775.87 2014-06-20 11:34:39.000 171 21194.80 19.16 42817.07 47775.87 2014-06-20 11:34:40.000 171 21194.81 19.13 42817.12 47775.89 2014-06-20 11:34:41.000 171 21194.80 19.14 42817.12 47775.88 2014-06-20 11:34:42.000 171 21194.80 19.11 42817.14 47775.90 2014-06-20 11:34:43.000 171 21194.80 19.10 42817.13 47775.89 2014-06-20 11:34:44.000 171 21194.81 19.11 42817.16 47775.92 2014-06-20 11:34:45.000 171 21194.84 19.09 42817.17 47775.91 2014-06-20 11:34:46.000 171 21194.83 19.03 42817.19 47775.89 2014-06-20 11:34:47.000 171 21194.81 18.99 42817.21 47775.91 2014-06-20 11:34:48.000 171 21194.81 18.96 42817.25 47775.92 2014-06-20 11:34:49.000 171 21194.82 18.93 42817.26 47775.95 2014-06-20 11:34:50.000 171 21194.84 18.91 42817.27 47775.95 2014-06-20 11:34:51.000 171 21194.86 18.91 42817.29 47775.98 2014-06-20 11:34:52.000 171 21194.85 18.94 42817.30 47775.97 2014-06-20 11:34:53.000 171 21194.83 18.94 42817.28 47775.99 2014-06-20 11:34:54.000 171 21194.85 18.91 42817.26 47775.98 2014-06-20 11:34:55.000 171 21194.83 18.91 42817.24 47776.00 2014-06-20 11:34:56.000 171 21194.83 18.92 42817.20 47775.97 2014-06-20 11:34:57.000 171 21194.83 18.89 42817.15 47775.95 2014-06-20 11:34:58.000 171 21194.80 18.87 42817.16 47775.98 2014-06-20 11:34:59.000 171 21194.83 18.87 42817.16 47775.94 2014-06-20 11:35:00.000 171 21194.84 18.87 42817.17 47775.94 2014-06-20 11:35:01.000 171 21194.85 18.88 42817.16 47775.95 2014-06-20 11:35:02.000 171 21194.91 18.87 42817.15 47775.94 2014-06-20 11:35:03.000 171 21194.94 18.87 42817.14 47775.93 2014-06-20 11:35:04.000 171 21194.92 18.84 42817.13 47775.94 2014-06-20 11:35:05.000 171 21194.92 18.84 42817.11 47775.90 2014-06-20 11:35:06.000 171 21194.90 18.87 42817.10 47775.95 2014-06-20 11:35:07.000 171 21194.88 18.83 42817.11 47775.91 2014-06-20 11:35:08.000 171 21194.90 18.83 42817.14 47775.93 2014-06-20 11:35:09.000 171 21194.91 18.78 42817.13 47775.92 2014-06-20 11:35:10.000 171 21194.90 18.77 42817.14 47775.93 2014-06-20 11:35:11.000 171 21194.85 18.75 42817.16 47775.92 2014-06-20 11:35:12.000 171 21194.89 18.72 42817.17 47775.94 2014-06-20 11:35:13.000 171 21194.91 18.74 42817.18 47775.95 2014-06-20 11:35:14.000 171 21194.91 18.74 42817.14 47775.96 2014-06-20 11:35:15.000 171 21194.94 18.79 42817.12 47775.95 2014-06-20 11:35:16.000 171 21194.94 18.84 42817.11 47775.94 2014-06-20 11:35:17.000 171 21194.95 18.88 42817.07 47775.89 2014-06-20 11:35:18.000 171 21194.96 18.87 42817.05 47775.90 2014-06-20 11:35:19.000 171 21194.97 18.85 42817.03 47775.85 2014-06-20 11:35:20.000 171 21194.99 18.84 42817.02 47775.84 2014-06-20 11:35:21.000 171 21195.01 18.84 42817.01 47775.86 2014-06-20 11:35:22.000 171 21195.01 18.79 42817.00 47775.84 2014-06-20 11:35:23.000 171 21195.03 18.78 42817.02 47775.87 2014-06-20 11:35:24.000 171 21195.06 18.76 42817.04 47775.87 2014-06-20 11:35:25.000 171 21195.08 18.77 42817.04 47775.89 2014-06-20 11:35:26.000 171 21195.06 18.73 42817.03 47775.91 2014-06-20 11:35:27.000 171 21195.10 18.71 42817.04 47775.90 2014-06-20 11:35:28.000 171 21195.08 18.69 42817.07 47775.93 2014-06-20 11:35:29.000 171 21195.08 18.68 42817.05 47775.92 2014-06-20 11:35:30.000 171 21195.08 18.65 42817.07 47775.93 2014-06-20 11:35:31.000 171 21195.08 18.62 42817.07 47775.95 2014-06-20 11:35:32.000 171 21195.10 18.59 42817.08 47775.97 2014-06-20 11:35:33.000 171 21195.12 18.56 42817.11 47776.00 2014-06-20 11:35:34.000 171 21195.10 18.57 42817.13 47776.02 2014-06-20 11:35:35.000 171 21195.08 18.57 42817.17 47776.04 2014-06-20 11:35:36.000 171 21195.08 18.62 42817.16 47776.06 2014-06-20 11:35:37.000 171 21195.05 18.67 42817.15 47776.03 2014-06-20 11:35:38.000 171 21195.02 18.71 42817.12 47776.01 2014-06-20 11:35:39.000 171 21195.04 18.71 42817.11 47775.97 2014-06-20 11:35:40.000 171 21195.06 18.73 42817.11 47775.95 2014-06-20 11:35:41.000 171 21195.05 18.75 42817.10 47775.96 2014-06-20 11:35:42.000 171 21195.04 18.75 42817.06 47775.94 2014-06-20 11:35:43.000 171 21195.05 18.74 42817.04 47775.92 2014-06-20 11:35:44.000 171 21195.06 18.78 42817.03 47775.91 2014-06-20 11:35:45.000 171 21195.08 18.79 42817.01 47775.89 2014-06-20 11:35:46.000 171 21195.09 18.80 42816.97 47775.89 2014-06-20 11:35:47.000 171 21195.08 18.81 42816.95 47775.88 2014-06-20 11:35:48.000 171 21195.09 18.79 42816.99 47775.87 2014-06-20 11:35:49.000 171 21195.08 18.77 42817.01 47775.88 2014-06-20 11:35:50.000 171 21195.11 18.78 42816.97 47775.84 2014-06-20 11:35:51.000 171 21195.14 18.77 42816.91 47775.85 2014-06-20 11:35:52.000 171 21195.18 18.74 42816.91 47775.86 2014-06-20 11:35:53.000 171 21195.22 18.71 42816.93 47775.86 2014-06-20 11:35:54.000 171 21195.24 18.71 42816.94 47775.89 2014-06-20 11:35:55.000 171 21195.24 18.69 42816.96 47775.89 2014-06-20 11:35:56.000 171 21195.27 18.67 42816.95 47775.91 2014-06-20 11:35:57.000 171 21195.26 18.65 42816.96 47775.92 2014-06-20 11:35:58.000 171 21195.24 18.64 42816.91 47775.89 2014-06-20 11:35:59.000 171 21195.28 18.61 42816.92 47775.89 2014-06-20 11:36:00.000 171 21195.29 18.59 42816.96 47775.91 2014-06-20 11:36:01.000 171 21195.34 18.58 42816.95 47775.92 2014-06-20 11:36:02.000 171 21195.36 18.58 42816.92 47775.95 2014-06-20 11:36:03.000 171 21195.37 18.56 42816.95 47775.95 2014-06-20 11:36:04.000 171 21195.34 18.59 42816.93 47775.97 2014-06-20 11:36:05.000 171 21195.27 18.78 42816.88 47775.93 2014-06-20 11:36:06.000 171 21195.14 19.07 42816.75 47775.85 2014-06-20 11:36:07.000 171 21195.08 19.25 42816.58 47775.66 2014-06-20 11:36:08.000 171 21195.03 19.31 42816.41 47775.48 2014-06-20 11:36:09.000 171 21195.00 19.28 42816.33 47775.36 2014-06-20 11:36:10.000 171 21195.01 19.24 42816.30 47775.26 2014-06-20 11:36:11.000 171 21195.00 19.23 42816.29 47775.21 2014-06-20 11:36:12.000 171 21194.99 19.20 42816.25 47775.18 2014-06-20 11:36:13.000 171 21195.01 19.18 42816.26 47775.16 2014-06-20 11:36:14.000 171 21195.03 19.16 42816.24 47775.18 2014-06-20 11:36:15.000 171 21195.06 19.15 42816.23 47775.18 2014-06-20 11:36:16.000 171 21195.06 19.22 42816.22 47775.20 2014-06-20 11:36:17.000 171 21195.04 19.26 42816.17 47775.18 2014-06-20 11:36:18.000 171 21195.04 19.31 42816.14 47775.15 2014-06-20 11:36:19.000 171 21195.03 19.32 42816.14 47775.11 2014-06-20 11:36:20.000 171 21195.03 19.31 42816.09 47775.07 2014-06-20 11:36:21.000 171 21195.04 19.31 42816.08 47775.06 2014-06-20 11:36:22.000 171 21195.08 19.24 42816.08 47775.07 2014-06-20 11:36:23.000 171 21195.10 19.21 42816.11 47775.05 2014-06-20 11:36:24.000 171 21195.10 19.19 42816.10 47775.10 2014-06-20 11:36:25.000 171 21195.11 19.16 42816.15 47775.10 2014-06-20 11:36:26.000 171 21195.13 19.12 42816.18 47775.11 2014-06-20 11:36:27.000 171 21195.10 19.06 42816.19 47775.12 2014-06-20 11:36:28.000 171 21195.13 19.04 42816.19 47775.15 2014-06-20 11:36:29.000 171 21195.15 19.00 42816.22 47775.19 2014-06-20 11:36:30.000 171 21195.13 18.93 42816.22 47775.20 2014-06-20 11:36:31.000 171 21195.12 18.82 42816.29 47775.22 2014-06-20 11:36:32.000 171 21195.14 18.74 42816.35 47775.25 2014-06-20 11:36:33.000 171 21195.15 18.70 42816.41 47775.30 2014-06-20 11:36:34.000 171 21195.11 18.64 42816.45 47775.37 2014-06-20 11:36:35.000 171 21195.10 18.60 42816.48 47775.40 2014-06-20 11:36:36.000 171 21195.11 18.57 42816.53 47775.42 2014-06-20 11:36:37.000 171 21195.10 18.56 42816.56 47775.46 2014-06-20 11:36:38.000 171 21195.10 18.56 42816.56 47775.47 2014-06-20 11:36:39.000 171 21195.12 18.54 42816.55 47775.50 2014-06-20 11:36:40.000 171 21195.14 18.50 42816.61 47775.53 2014-06-20 11:36:41.000 171 21195.14 18.48 42816.62 47775.55 2014-06-20 11:36:42.000 171 21195.17 18.48 42816.65 47775.57 2014-06-20 11:36:43.000 171 21195.15 18.43 42816.67 47775.58 2014-06-20 11:36:44.000 171 21195.15 18.38 42816.72 47775.64 2014-06-20 11:36:45.000 171 21195.17 18.34 42816.79 47775.65 2014-06-20 11:36:46.000 171 21195.18 18.32 42816.80 47775.71 2014-06-20 11:36:47.000 171 21195.20 18.33 42816.80 47775.73 2014-06-20 11:36:48.000 171 21195.25 18.34 42816.85 47775.77 2014-06-20 11:36:49.000 171 21195.29 18.35 42816.84 47775.78 2014-06-20 11:36:50.000 171 21195.28 18.40 42816.84 47775.80 2014-06-20 11:36:51.000 171 21195.32 18.41 42816.82 47775.81 2014-06-20 11:36:52.000 171 21195.29 18.39 42816.84 47775.83 2014-06-20 11:36:53.000 171 21195.30 18.39 42816.86 47775.85 2014-06-20 11:36:54.000 171 21195.30 18.37 42816.85 47775.84 2014-06-20 11:36:55.000 171 21195.29 18.36 42816.86 47775.83 2014-06-20 11:36:56.000 171 21195.30 18.36 42816.88 47775.87 2014-06-20 11:36:57.000 171 21195.32 18.37 42816.90 47775.88 2014-06-20 11:36:58.000 171 21195.30 18.35 42816.88 47775.85 2014-06-20 11:36:59.000 171 21195.31 18.35 42816.89 47775.85 2014-06-20 11:37:00.000 171 21195.25 18.39 42816.87 47775.86 2014-06-20 11:37:01.000 171 21195.20 18.43 42816.90 47775.82 2014-06-20 11:37:02.000 171 21195.12 18.46 42816.86 47775.81 2014-06-20 11:37:03.000 171 21195.07 18.47 42816.86 47775.79 2014-06-20 11:37:04.000 171 21195.04 18.48 42816.86 47775.75 2014-06-20 11:37:05.000 171 21194.97 18.49 42816.87 47775.72 2014-06-20 11:37:06.000 171 21194.93 18.48 42816.85 47775.68 2014-06-20 11:37:07.000 171 21194.88 18.46 42816.83 47775.67 2014-06-20 11:37:08.000 171 21194.83 18.46 42816.87 47775.65 2014-06-20 11:37:09.000 171 21194.78 18.46 42816.91 47775.67 2014-06-20 11:37:10.000 171 21194.76 18.44 42816.92 47775.65 2014-06-20 11:37:11.000 171 21194.70 18.43 42816.93 47775.64 2014-06-20 11:37:12.000 171 21194.71 18.46 42816.94 47775.65 2014-06-20 11:37:13.000 171 21194.68 18.49 42816.95 47775.66 2014-06-20 11:37:14.000 171 21194.65 18.48 42816.94 47775.61 2014-06-20 11:37:15.000 171 21194.62 18.49 42816.94 47775.62 2014-06-20 11:37:16.000 171 21194.60 18.49 42816.93 47775.63 2014-06-20 11:37:17.000 171 21194.58 18.48 42816.96 47775.63 2014-06-20 11:37:18.000 171 21194.57 18.49 42816.94 47775.61 2014-06-20 11:37:19.000 171 21194.53 18.49 42816.95 47775.61 2014-06-20 11:37:20.000 171 21194.46 18.48 42816.98 47775.60 2014-06-20 11:37:21.000 171 21194.42 18.51 42816.98 47775.56 2014-06-20 11:37:22.000 171 21194.37 18.53 42816.97 47775.57 2014-06-20 11:37:23.000 171 21194.30 18.54 42817.01 47775.54 2014-06-20 11:37:24.000 171 21194.26 18.52 42817.01 47775.49 2014-06-20 11:37:25.000 171 21194.18 18.47 42817.01 47775.46 2014-06-20 11:37:26.000 171 21194.13 18.45 42817.04 47775.46 2014-06-20 11:37:27.000 171 21194.11 18.43 42817.05 47775.47 2014-06-20 11:37:28.000 171 21194.06 18.44 42817.06 47775.46 2014-06-20 11:37:29.000 171 21194.07 18.45 42817.07 47775.49 2014-06-20 11:37:30.000 171 21194.11 18.47 42817.06 47775.47 2014-06-20 11:37:31.000 171 21194.14 18.50 42817.04 47775.50 2014-06-20 11:37:32.000 171 21194.14 18.54 42817.08 47775.52 2014-06-20 11:37:33.000 171 21194.14 18.55 42817.12 47775.50 2014-06-20 11:37:34.000 171 21194.15 18.52 42817.12 47775.48 2014-06-20 11:37:35.000 171 21194.12 18.52 42817.13 47775.48 2014-06-20 11:37:36.000 171 21194.09 18.52 42817.13 47775.48 2014-06-20 11:37:37.000 171 21194.06 18.48 42817.11 47775.48 2014-06-20 11:37:38.000 171 21194.03 18.48 42817.18 47775.47 2014-06-20 11:37:39.000 171 21193.99 18.50 42817.14 47775.47 2014-06-20 11:37:40.000 171 21193.95 18.51 42817.15 47775.46 2014-06-20 11:37:41.000 171 21193.93 18.54 42817.14 47775.45 2014-06-20 11:37:42.000 171 21193.91 18.57 42817.12 47775.44 2014-06-20 11:37:43.000 171 21193.91 18.59 42817.13 47775.43 2014-06-20 11:37:44.000 171 21193.96 18.56 42817.14 47775.43 2014-06-20 11:37:45.000 171 21194.00 18.57 42817.11 47775.44 2014-06-20 11:37:46.000 171 21194.03 18.56 42817.10 47775.43 2014-06-20 11:37:47.000 171 21194.13 18.56 42817.12 47775.46 2014-06-20 11:37:48.000 171 21194.19 18.53 42817.13 47775.51 2014-06-20 11:37:49.000 171 21194.24 18.54 42817.14 47775.51 2014-06-20 11:37:50.000 171 21194.27 18.55 42817.12 47775.54 2014-06-20 11:37:51.000 171 21194.29 18.56 42817.09 47775.54 2014-06-20 11:37:52.000 171 21194.30 18.56 42817.10 47775.56 2014-06-20 11:37:53.000 171 21194.33 18.57 42817.10 47775.55 2014-06-20 11:37:54.000 171 21194.31 18.54 42817.09 47775.56 2014-06-20 11:37:55.000 171 21194.33 18.53 42817.09 47775.56 2014-06-20 11:37:56.000 171 21194.32 18.54 42817.10 47775.57 2014-06-20 11:37:57.000 171 21194.30 18.61 42817.08 47775.56 2014-06-20 11:37:58.000 171 21194.27 18.64 42817.05 47775.51 2014-06-20 11:37:59.000 171 21194.24 18.62 42817.06 47775.50 2014-06-20 11:38:00.000 171 21194.24 18.55 42817.05 47775.46 2014-06-20 11:38:01.000 171 21194.28 18.49 42817.07 47775.46 2014-06-20 11:38:02.000 171 21194.29 18.48 42817.08 47775.49 2014-06-20 11:38:03.000 171 21194.31 18.49 42817.06 47775.53 2014-06-20 11:38:04.000 171 21194.36 18.48 42817.06 47775.56 2014-06-20 11:38:05.000 171 21194.40 18.51 42817.09 47775.56 2014-06-20 11:38:06.000 171 21194.40 18.53 42817.09 47775.60 2014-06-20 11:38:07.000 171 21194.44 18.54 42817.08 47775.58 2014-06-20 11:38:08.000 171 21194.48 18.55 42817.06 47775.58 2014-06-20 11:38:09.000 171 21194.54 18.53 42817.07 47775.65 2014-06-20 11:38:10.000 171 21194.58 18.53 42817.09 47775.64 2014-06-20 11:38:11.000 171 21194.64 18.53 42817.06 47775.62 2014-06-20 11:38:12.000 171 21194.65 18.54 42817.06 47775.68 2014-06-20 11:38:13.000 171 21194.71 18.51 42817.06 47775.68 2014-06-20 11:38:14.000 171 21194.69 18.50 42817.04 47775.68 2014-06-20 11:38:15.000 171 21194.72 18.50 42817.08 47775.71 2014-06-20 11:38:16.000 171 21194.73 18.51 42817.06 47775.71 2014-06-20 11:38:17.000 171 21194.73 18.55 42817.01 47775.71 2014-06-20 11:38:18.000 171 21194.71 18.56 42817.01 47775.69 2014-06-20 11:38:19.000 171 21194.71 18.58 42816.97 47775.68 2014-06-20 11:38:20.000 171 21194.75 18.57 42816.96 47775.68 2014-06-20 11:38:21.000 171 21194.82 18.57 42816.98 47775.67 2014-06-20 11:38:22.000 171 21194.81 18.57 42816.98 47775.66 2014-06-20 11:38:23.000 171 21194.83 18.53 42816.95 47775.69 2014-06-20 11:38:24.000 171 21194.85 18.54 42816.97 47775.67 2014-06-20 11:38:25.000 171 21194.87 18.52 42817.00 47775.69 2014-06-20 11:38:26.000 171 21194.92 18.51 42816.99 47775.72 2014-06-20 11:38:27.000 171 21194.97 18.53 42816.96 47775.74 2014-06-20 11:38:28.000 171 21194.99 18.53 42816.95 47775.73 2014-06-20 11:38:29.000 171 21195.02 18.51 42816.95 47775.75 2014-06-20 11:38:30.000 171 21195.04 18.51 42816.93 47775.77 2014-06-20 11:38:31.000 171 21195.08 18.52 42816.96 47775.77 2014-06-20 11:38:32.000 171 21195.07 18.53 42816.94 47775.78 2014-06-20 11:38:33.000 171 21195.08 18.55 42816.94 47775.77 2014-06-20 11:38:34.000 171 21195.09 18.54 42816.90 47775.77 2014-06-20 11:38:35.000 171 21195.11 18.56 42816.85 47775.74 2014-06-20 11:38:36.000 171 21195.12 18.53 42816.83 47775.71 2014-06-20 11:38:37.000 171 21195.13 18.49 42816.79 47775.70 2014-06-20 11:38:38.000 171 21195.16 18.47 42816.79 47775.70 2014-06-20 11:38:39.000 171 21195.17 18.41 42816.83 47775.70 2014-06-20 11:38:40.000 171 21195.22 18.37 42816.84 47775.74 2014-06-20 11:38:41.000 171 21195.24 18.37 42816.83 47775.71 2014-06-20 11:38:42.000 171 21195.29 18.38 42816.84 47775.76 2014-06-20 11:38:43.000 171 21195.31 18.36 42816.85 47775.76 2014-06-20 11:38:44.000 171 21195.32 18.32 42816.85 47775.79 2014-06-20 11:38:45.000 171 21195.40 18.28 42816.86 47775.79 2014-06-20 11:38:46.000 171 21195.42 18.26 42816.85 47775.80 2014-06-20 11:38:47.000 171 21195.44 18.24 42816.85 47775.83 2014-06-20 11:38:48.000 171 21195.49 18.21 42816.86 47775.86 2014-06-20 11:38:49.000 171 21195.57 18.20 42816.84 47775.86 2014-06-20 11:38:50.000 171 21195.57 18.22 42816.81 47775.87 2014-06-20 11:38:51.000 171 21195.59 18.24 42816.78 47775.86 2014-06-20 11:38:52.000 171 21195.59 18.27 42816.75 47775.85 2014-06-20 11:38:53.000 171 21195.60 18.30 42816.68 47775.81 2014-06-20 11:38:54.000 171 21195.63 18.32 42816.67 47775.80 2014-06-20 11:38:55.000 171 21195.65 18.39 42816.63 47775.79 2014-06-20 11:38:56.000 171 21195.63 18.46 42816.59 47775.75 2014-06-20 11:38:57.000 171 21195.63 18.52 42816.48 47775.66 2014-06-20 11:38:58.000 171 21195.64 18.55 42816.42 47775.62 2014-06-20 11:38:59.000 171 21195.64 18.58 42816.38 47775.57 2014-06-20 11:39:00.000 171 21195.70 18.53 42816.37 47775.55 2014-06-20 11:39:01.000 171 21195.74 18.52 42816.35 47775.54 2014-06-20 11:39:02.000 171 21195.79 18.51 42816.36 47775.55 2014-06-20 11:39:03.000 171 21195.82 18.48 42816.33 47775.56 2014-06-20 11:39:04.000 171 21195.86 18.44 42816.34 47775.56 2014-06-20 11:39:05.000 171 21195.88 18.38 42816.35 47775.56 2014-06-20 11:39:06.000 171 21195.90 18.32 42816.38 47775.59 2014-06-20 11:39:07.000 171 21195.87 18.26 42816.42 47775.60 2014-06-20 11:39:08.000 171 21195.83 18.14 42816.44 47775.64 2014-06-20 11:39:09.000 171 21195.82 18.09 42816.47 47775.68 2014-06-20 11:39:10.000 171 21195.82 18.06 42816.52 47775.70 2014-06-20 11:39:11.000 171 21195.86 18.06 42816.52 47775.77 2014-06-20 11:39:12.000 171 21195.88 18.09 42816.51 47775.77 2014-06-20 11:39:13.000 171 21195.91 18.11 42816.52 47775.77 2014-06-20 11:39:14.000 171 21195.92 18.12 42816.51 47775.80 2014-06-20 11:39:15.000 171 21195.92 18.12 42816.53 47775.75 2014-06-20 11:39:16.000 171 21195.92 18.09 42816.50 47775.73 2014-06-20 11:39:17.000 171 21195.89 18.06 42816.44 47775.74 2014-06-20 11:39:18.000 171 21195.91 18.03 42816.41 47775.72 2014-06-20 11:39:19.000 171 21195.92 18.02 42816.39 47775.75 2014-06-20 11:39:20.000 171 21195.87 18.05 42816.42 47775.73 2014-06-20 11:39:21.000 171 21195.85 18.02 42816.40 47775.72 2014-06-20 11:39:22.000 171 21195.86 18.01 42816.38 47775.69 2014-06-20 11:39:23.000 171 21195.88 18.01 42816.40 47775.71 2014-06-20 11:39:24.000 171 21195.87 18.00 42816.44 47775.69 2014-06-20 11:39:25.000 171 21195.88 17.97 42816.42 47775.72 2014-06-20 11:39:26.000 171 21195.91 17.89 42816.43 47775.75 2014-06-20 11:39:27.000 171 21195.93 17.85 42816.46 47775.74 2014-06-20 11:39:28.000 171 21195.94 17.79 42816.45 47775.77 2014-06-20 11:39:29.000 171 21195.95 17.74 42816.51 47775.81 2014-06-20 11:39:30.000 171 21196.01 17.71 42816.55 47775.83 2014-06-20 11:39:31.000 171 21196.03 17.68 42816.58 47775.89 2014-06-20 11:39:32.000 171 21196.02 17.68 42816.58 47775.90 2014-06-20 11:39:33.000 171 21196.03 17.65 42816.58 47775.92 2014-06-20 11:39:34.000 171 21196.03 17.67 42816.59 47775.95 2014-06-20 11:39:35.000 171 21196.03 17.66 42816.59 47775.94 2014-06-20 11:39:36.000 171 21196.04 17.64 42816.57 47775.93 2014-06-20 11:39:37.000 171 21196.01 17.66 42816.55 47775.93 2014-06-20 11:39:38.000 171 21196.01 17.64 42816.55 47775.94 2014-06-20 11:39:39.000 171 21196.04 17.58 42816.56 47775.91 2014-06-20 11:39:40.000 171 21196.06 17.49 42816.59 47775.93 2014-06-20 11:39:41.000 171 21196.07 17.45 42816.63 47775.95 2014-06-20 11:39:42.000 171 21196.06 17.38 42816.64 47775.97 2014-06-20 11:39:43.000 171 21196.05 17.32 42816.66 47776.01 2014-06-20 11:39:44.000 171 21196.11 17.29 42816.67 47776.03 2014-06-20 11:39:45.000 171 21196.20 17.25 42816.70 47776.07 2014-06-20 11:39:46.000 171 21196.28 17.23 42816.73 47776.13 2014-06-20 11:39:47.000 171 21196.32 17.21 42816.69 47776.21 2014-06-20 11:39:48.000 171 21196.35 17.21 42816.72 47776.23 2014-06-20 11:39:49.000 171 21196.39 17.14 42816.75 47776.25 2014-06-20 11:39:50.000 171 21196.41 17.12 42816.79 47776.28 2014-06-20 11:39:51.000 171 21196.47 17.12 42816.77 47776.33 2014-06-20 11:39:52.000 171 21196.48 17.11 42816.80 47776.33 2014-06-20 11:39:53.000 171 21196.50 17.10 42816.80 47776.33 2014-06-20 11:39:54.000 171 21196.53 17.12 42816.82 47776.38 2014-06-20 11:39:55.000 171 21196.55 17.07 42816.81 47776.35 2014-06-20 11:39:56.000 171 21196.55 17.03 42816.76 47776.37 2014-06-20 11:39:57.000 171 21196.57 17.03 42816.80 47776.35 2014-06-20 11:39:58.000 171 21196.59 17.02 42816.79 47776.37 2014-06-20 11:39:59.000 171 21196.61 17.05 42816.75 47776.39 2014-06-20 11:40:00.000 171 21196.65 17.05 42816.75 47776.38 2014-06-20 11:40:01.000 171 21196.68 17.05 42816.76 47776.38 2014-06-20 11:40:02.000 171 21196.70 17.04 42816.73 47776.38 2014-06-20 11:40:03.000 171 21196.76 17.05 42816.68 47776.37 2014-06-20 11:40:04.000 171 21196.75 17.05 42816.67 47776.35 2014-06-20 11:40:05.000 171 21196.79 17.03 42816.70 47776.35 2014-06-20 11:40:06.000 171 21196.85 17.04 42816.69 47776.39 2014-06-20 11:40:07.000 171 21196.87 17.02 42816.70 47776.41 2014-06-20 11:40:08.000 171 21196.92 17.03 42816.71 47776.41 2014-06-20 11:40:09.000 171 21196.94 17.02 42816.67 47776.44 2014-06-20 11:40:10.000 171 21196.99 16.99 42816.62 47776.42 2014-06-20 11:40:11.000 171 21197.04 16.98 42816.60 47776.43 2014-06-20 11:40:12.000 171 21197.07 16.97 42816.60 47776.45 2014-06-20 11:40:13.000 171 21197.11 16.92 42816.62 47776.48 2014-06-20 11:40:14.000 171 21197.15 16.85 42816.68 47776.49 2014-06-20 11:40:15.000 171 21197.19 16.80 42816.68 47776.53 2014-06-20 11:40:16.000 171 21197.24 16.77 42816.72 47776.57 2014-06-20 11:40:17.000 171 21197.29 16.77 42816.73 47776.62 2014-06-20 11:40:18.000 171 21197.33 16.77 42816.77 47776.67 2014-06-20 11:40:19.000 171 21197.35 16.73 42816.76 47776.68 2014-06-20 11:40:20.000 171 21197.34 16.72 42816.77 47776.69 2014-06-20 11:40:21.000 171 21197.38 16.73 42816.76 47776.71 2014-06-20 11:40:22.000 171 21197.44 16.75 42816.74 47776.73 2014-06-20 11:40:23.000 171 21197.52 16.78 42816.70 47776.74 2014-06-20 11:40:24.000 171 21197.57 16.80 42816.65 47776.77 2014-06-20 11:40:25.000 171 21197.57 16.74 42816.67 47776.75 2014-06-20 11:40:26.000 171 21197.56 16.71 42816.66 47776.74 2014-06-20 11:40:27.000 171 21197.55 16.70 42816.69 47776.75 2014-06-20 11:40:28.000 171 21197.56 16.69 42816.69 47776.70 2014-06-20 11:40:29.000 171 21197.54 16.66 42816.65 47776.72 2014-06-20 11:40:30.000 171 21197.55 16.59 42816.67 47776.71 2014-06-20 11:40:31.000 171 21197.53 16.58 42816.69 47776.72 2014-06-20 11:40:32.000 171 21197.50 16.57 42816.72 47776.73 2014-06-20 11:40:33.000 171 21197.54 16.53 42816.69 47776.72 2014-06-20 11:40:34.000 171 21197.56 16.55 42816.67 47776.76 2014-06-20 11:40:35.000 171 21197.66 16.57 42816.67 47776.77 2014-06-20 11:40:36.000 171 21197.73 16.57 42816.67 47776.80 2014-06-20 11:40:37.000 171 21197.74 16.54 42816.65 47776.77 2014-06-20 11:40:38.000 171 21197.72 16.56 42816.60 47776.78 2014-06-20 11:40:39.000 171 21197.70 16.51 42816.61 47776.76 2014-06-20 11:40:40.000 171 21197.71 16.44 42816.61 47776.75 2014-06-20 11:40:41.000 171 21197.71 16.42 42816.61 47776.74 2014-06-20 11:40:42.000 171 21197.74 16.36 42816.66 47776.77 2014-06-20 11:40:43.000 171 21197.75 16.33 42816.70 47776.81 2014-06-20 11:40:44.000 171 21197.74 16.33 42816.70 47776.84 2014-06-20 11:40:45.000 171 21197.70 16.32 42816.72 47776.82 2014-06-20 11:40:46.000 171 21197.69 16.31 42816.76 47776.84 2014-06-20 11:40:47.000 171 21197.71 16.32 42816.75 47776.86 2014-06-20 11:40:48.000 171 21197.71 16.30 42816.76 47776.89 2014-06-20 11:40:49.000 171 21197.73 16.29 42816.79 47776.89 2014-06-20 11:40:50.000 171 21197.73 16.26 42816.79 47776.90 2014-06-20 11:40:51.000 171 21197.73 16.25 42816.82 47776.91 2014-06-20 11:40:52.000 171 21197.70 16.21 42816.84 47776.91 2014-06-20 11:40:53.000 171 21197.70 16.15 42816.86 47776.93 2014-06-20 11:40:54.000 171 21197.67 16.14 42816.90 47776.94 2014-06-20 11:40:55.000 171 21197.67 16.13 42816.92 47776.95 2014-06-20 11:40:56.000 171 21197.68 16.10 42816.96 47776.97 2014-06-20 11:40:57.000 171 21197.74 16.11 42816.94 47776.97 2014-06-20 11:40:58.000 171 21197.78 16.11 42816.93 47777.00 2014-06-20 11:40:59.000 171 21197.83 16.14 42816.90 47777.02 2014-06-20 11:41:00.000 171 21197.85 16.13 42816.86 47777.03 2014-06-20 11:41:01.000 171 21197.86 16.12 42816.84 47777.02 2014-06-20 11:41:02.000 171 21197.86 16.05 42816.86 47777.02 2014-06-20 11:41:03.000 171 21197.88 16.01 42816.87 47777.05 2014-06-20 11:41:04.000 171 21197.86 16.01 42816.88 47777.05 2014-06-20 11:41:05.000 171 21197.88 16.01 42816.89 47777.07 2014-06-20 11:41:06.000 171 21197.88 16.05 42816.88 47777.09 2014-06-20 11:41:07.000 171 21197.92 16.05 42816.86 47777.06 2014-06-20 11:41:08.000 171 21197.93 16.06 42816.82 47777.06 2014-06-20 11:41:09.000 171 21197.95 16.08 42816.80 47777.07 2014-06-20 11:41:10.000 171 21197.95 16.10 42816.77 47777.02 2014-06-20 11:41:11.000 171 21197.93 16.09 42816.75 47776.99 2014-06-20 11:41:12.000 171 21197.91 16.07 42816.74 47776.97 2014-06-20 11:41:13.000 171 21197.91 16.03 42816.75 47776.92 2014-06-20 11:41:14.000 171 21197.92 15.99 42816.75 47776.94 2014-06-20 11:41:15.000 171 21197.94 15.97 42816.75 47776.92 2014-06-20 11:41:16.000 171 21197.90 15.94 42816.74 47776.94 2014-06-20 11:41:17.000 171 21197.87 15.90 42816.73 47776.93 2014-06-20 11:41:18.000 171 21197.85 15.87 42816.76 47776.91 2014-06-20 11:41:19.000 171 21197.86 15.83 42816.77 47776.95 2014-06-20 11:41:20.000 171 21197.85 15.84 42816.79 47776.95 2014-06-20 11:41:21.000 171 21197.86 15.83 42816.80 47776.95 2014-06-20 11:41:22.000 171 21197.86 15.78 42816.78 47776.95 2014-06-20 11:41:23.000 171 21197.83 15.76 42816.80 47776.97 2014-06-20 11:41:24.000 171 21197.82 15.77 42816.83 47776.93 2014-06-20 11:41:25.000 171 21197.79 15.74 42816.80 47776.95 2014-06-20 11:41:26.000 171 21197.78 15.71 42816.78 47776.93 2014-06-20 11:41:27.000 171 21197.75 15.70 42816.79 47776.93 2014-06-20 11:41:28.000 171 21197.75 15.69 42816.81 47776.92 2014-06-20 11:41:29.000 171 21197.75 15.71 42816.84 47776.93 2014-06-20 11:41:30.000 171 21197.75 15.69 42816.82 47776.93 2014-06-20 11:41:31.000 171 21197.74 15.67 42816.83 47776.94 2014-06-20 11:41:32.000 171 21197.74 15.63 42816.84 47776.93 2014-06-20 11:41:33.000 171 21197.72 15.64 42816.86 47776.92 2014-06-20 11:41:34.000 171 21197.76 15.62 42816.86 47776.94 2014-06-20 11:41:35.000 171 21197.75 15.61 42816.81 47776.92 2014-06-20 11:41:36.000 171 21197.76 15.60 42816.81 47776.91 2014-06-20 11:41:37.000 171 21197.76 15.59 42816.82 47776.94 2014-06-20 11:41:38.000 171 21197.74 15.55 42816.86 47776.91 2014-06-20 11:41:39.000 171 21197.74 15.54 42816.84 47776.93 2014-06-20 11:41:40.000 171 21197.79 15.54 42816.82 47776.93 2014-06-20 11:41:41.000 171 21197.78 15.55 42816.81 47776.93 2014-06-20 11:41:42.000 171 21197.84 15.57 42816.82 47776.94 2014-06-20 11:41:43.000 171 21197.83 15.59 42816.79 47776.92 2014-06-20 11:41:44.000 171 21197.84 15.58 42816.79 47776.95 2014-06-20 11:41:45.000 171 21197.85 15.57 42816.83 47776.93 2014-06-20 11:41:46.000 171 21197.87 15.56 42816.83 47776.96 2014-06-20 11:41:47.000 171 21197.87 15.53 42816.84 47776.94 2014-06-20 11:41:48.000 171 21197.87 15.55 42816.82 47776.96 2014-06-20 11:41:49.000 171 21197.89 15.55 42816.82 47776.98 2014-06-20 11:41:50.000 171 21197.91 15.53 42816.83 47776.97 2014-06-20 11:41:51.000 171 21197.92 15.51 42816.82 47777.00 2014-06-20 11:41:52.000 171 21197.95 15.49 42816.82 47776.98 2014-06-20 11:41:53.000 171 21197.98 15.49 42816.84 47777.01 2014-06-20 11:41:54.000 171 21197.99 15.45 42816.83 47776.99 2014-06-20 11:41:55.000 171 21198.00 15.44 42816.85 47777.03 2014-06-20 11:41:56.000 171 21197.98 15.44 42816.85 47777.04 2014-06-20 11:41:57.000 171 21197.99 15.42 42816.84 47777.04 2014-06-20 11:41:58.000 171 21197.97 15.42 42816.88 47777.04 2014-06-20 11:41:59.000 171 21197.96 15.48 42816.86 47777.04 2014-06-20 11:42:00.000 171 21197.94 15.52 42816.80 47777.01 2014-06-20 11:42:01.000 171 21197.94 15.54 42816.80 47776.97 2014-06-20 11:42:02.000 171 21197.94 15.56 42816.73 47776.94 2014-06-20 11:42:03.000 171 21197.92 15.52 42816.75 47776.92 2014-06-20 11:42:04.000 171 21197.93 15.51 42816.71 47776.90 2014-06-20 11:42:05.000 171 21197.93 15.48 42816.69 47776.88 2014-06-20 11:42:06.000 171 21197.93 15.44 42816.71 47776.86 2014-06-20 11:42:07.000 171 21197.91 15.42 42816.72 47776.88 2014-06-20 11:42:08.000 171 21197.90 15.39 42816.73 47776.88 2014-06-20 11:42:09.000 171 21197.90 15.38 42816.71 47776.88 2014-06-20 11:42:10.000 171 21197.89 15.39 42816.71 47776.87 2014-06-20 11:42:11.000 171 21197.86 15.36 42816.72 47776.87 2014-06-20 11:42:12.000 171 21197.81 15.34 42816.77 47776.88 2014-06-20 11:42:13.000 171 21197.81 15.31 42816.76 47776.89 2014-06-20 11:42:14.000 171 21197.81 15.30 42816.75 47776.85 2014-06-20 11:42:15.000 171 21197.78 15.30 42816.72 47776.85 2014-06-20 11:42:16.000 171 21197.74 15.30 42816.71 47776.82 2014-06-20 11:42:17.000 171 21197.71 15.27 42816.71 47776.81 2014-06-20 11:42:18.000 171 21197.66 15.27 42816.71 47776.81 2014-06-20 11:42:19.000 171 21197.64 15.29 42816.69 47776.78 2014-06-20 11:42:20.000 171 21197.64 15.30 42816.69 47776.76 2014-06-20 11:42:21.000 171 21197.63 15.31 42816.70 47776.75 2014-06-20 11:42:22.000 171 21197.61 15.33 42816.68 47776.74 2014-06-20 11:42:23.000 171 21197.57 15.33 42816.67 47776.72 2014-06-20 11:42:24.000 171 21197.58 15.31 42816.63 47776.69 2014-06-20 11:42:25.000 171 21197.56 15.31 42816.67 47776.69 2014-06-20 11:42:26.000 171 21197.55 15.29 42816.67 47776.68 2014-06-20 11:42:27.000 171 21197.57 15.33 42816.65 47776.71 2014-06-20 11:42:28.000 171 21197.59 15.36 42816.65 47776.69 2014-06-20 11:42:29.000 171 21197.58 15.37 42816.62 47776.71 2014-06-20 11:42:30.000 171 21197.61 15.41 42816.58 47776.68 2014-06-20 11:42:31.000 171 21197.61 15.44 42816.55 47776.68 2014-06-20 11:42:32.000 171 21197.61 15.42 42816.52 47776.64 2014-06-20 11:42:33.000 171 21197.59 15.41 42816.53 47776.59 2014-06-20 11:42:34.000 171 21197.57 15.41 42816.52 47776.59 2014-06-20 11:42:35.000 171 21197.55 15.40 42816.53 47776.58 2014-06-20 11:42:36.000 171 21197.56 15.35 42816.55 47776.58 2014-06-20 11:42:37.000 171 21197.52 15.34 42816.55 47776.60 2014-06-20 11:42:38.000 171 21197.48 15.35 42816.54 47776.59 2014-06-20 11:42:39.000 171 21197.48 15.38 42816.52 47776.57 2014-06-20 11:42:40.000 171 21197.46 15.40 42816.51 47776.54 2014-06-20 11:42:41.000 171 21197.47 15.38 42816.50 47776.55 2014-06-20 11:42:42.000 171 21197.48 15.36 42816.50 47776.54 2014-06-20 11:42:43.000 171 21197.48 15.36 42816.55 47776.55 2014-06-20 11:42:44.000 171 21197.47 15.40 42816.55 47776.57 2014-06-20 11:42:45.000 171 21197.47 15.44 42816.52 47776.59 2014-06-20 11:42:46.000 171 21197.50 15.44 42816.54 47776.55 2014-06-20 11:42:47.000 171 21197.53 15.38 42816.53 47776.56 2014-06-20 11:42:48.000 171 21197.50 15.32 42816.55 47776.56 2014-06-20 11:42:49.000 171 21197.52 15.30 42816.60 47776.59 2014-06-20 11:42:50.000 171 21197.53 15.26 42816.64 47776.62 2014-06-20 11:42:51.000 171 21197.53 15.21 42816.64 47776.66 2014-06-20 11:42:52.000 171 21197.56 15.20 42816.68 47776.66 2014-06-20 11:42:53.000 171 21197.55 15.21 42816.68 47776.71 2014-06-20 11:42:54.000 171 21197.59 15.21 42816.70 47776.71 2014-06-20 11:42:55.000 171 21197.61 15.22 42816.72 47776.74 2014-06-20 11:42:56.000 171 21197.63 15.21 42816.71 47776.78 2014-06-20 11:42:57.000 171 21197.65 15.23 42816.72 47776.78 2014-06-20 11:42:58.000 171 21197.66 15.24 42816.74 47776.76 2014-06-20 11:42:59.000 171 21197.69 15.23 42816.71 47776.79 2014-06-20 11:43:00.000 171 21197.71 15.21 42816.69 47776.80 2014-06-20 11:43:01.000 171 21197.71 15.17 42816.71 47776.80 2014-06-20 11:43:02.000 171 21197.72 15.15 42816.73 47776.81 2014-06-20 11:43:03.000 171 21197.73 15.13 42816.74 47776.82 2014-06-20 11:43:04.000 171 21197.71 15.09 42816.76 47776.84 2014-06-20 11:43:05.000 171 21197.74 15.09 42816.76 47776.87 2014-06-20 11:43:06.000 171 21197.80 15.09 42816.75 47776.88 2014-06-20 11:43:07.000 171 21197.81 15.09 42816.76 47776.90 2014-06-20 11:43:08.000 171 21197.83 15.10 42816.75 47776.89 2014-06-20 11:43:09.000 171 21197.83 15.11 42816.79 47776.89 2014-06-20 11:43:10.000 171 21197.83 15.11 42816.77 47776.88 2014-06-20 11:43:11.000 171 21197.85 15.08 42816.79 47776.90 2014-06-20 11:43:12.000 171 21197.86 15.08 42816.78 47776.92 2014-06-20 11:43:13.000 171 21197.89 15.08 42816.76 47776.90 2014-06-20 11:43:14.000 171 21197.89 15.08 42816.73 47776.91 2014-06-20 11:43:15.000 171 21197.88 15.07 42816.74 47776.89 2014-06-20 11:43:16.000 171 21197.87 15.05 42816.73 47776.87 2014-06-20 11:43:17.000 171 21197.86 14.99 42816.72 47776.88 2014-06-20 11:43:18.000 171 21197.87 14.94 42816.73 47776.88 2014-06-20 11:43:19.000 171 21197.87 14.91 42816.74 47776.88 2014-06-20 11:43:20.000 171 21197.87 14.92 42816.73 47776.89 2014-06-20 11:43:21.000 171 21197.86 14.95 42816.74 47776.91 2014-06-20 11:43:22.000 171 21197.89 14.94 42816.74 47776.91 2014-06-20 11:43:23.000 171 21197.88 14.94 42816.75 47776.91 2014-06-20 11:43:24.000 171 21197.89 14.94 42816.76 47776.91 2014-06-20 11:43:25.000 171 21197.91 14.92 42816.75 47776.91 2014-06-20 11:43:26.000 171 21197.90 14.89 42816.74 47776.91 2014-06-20 11:43:27.000 171 21197.91 14.88 42816.74 47776.93 2014-06-20 11:43:28.000 171 21197.90 14.84 42816.74 47776.92 2014-06-20 11:43:29.000 171 21197.93 14.82 42816.72 47776.94 2014-06-20 11:43:30.000 171 21197.95 14.79 42816.76 47776.95 2014-06-20 11:43:31.000 171 21197.92 14.77 42816.77 47776.96 2014-06-20 11:43:32.000 171 21197.95 14.74 42816.77 47776.95 2014-06-20 11:43:33.000 171 21197.98 14.69 42816.74 47776.97 2014-06-20 11:43:34.000 171 21197.99 14.68 42816.77 47777.00 2014-06-20 11:43:35.000 171 21198.00 14.66 42816.79 47776.97 2014-06-20 11:43:36.000 171 21198.00 14.62 42816.78 47776.98 2014-06-20 11:43:37.000 171 21198.02 14.55 42816.79 47776.98 2014-06-20 11:43:38.000 171 21198.04 14.48 42816.83 47777.00 2014-06-20 11:43:39.000 171 21198.07 14.45 42816.84 47777.05 2014-06-20 11:43:40.000 171 21198.09 14.42 42816.86 47777.06 2014-06-20 11:43:41.000 171 21198.10 14.40 42816.85 47777.11 2014-06-20 11:43:42.000 171 21198.15 14.36 42816.86 47777.13 2014-06-20 11:43:43.000 171 21198.18 14.36 42816.89 47777.17 2014-06-20 11:43:44.000 171 21198.17 14.39 42816.89 47777.18 2014-06-20 11:43:45.000 171 21198.19 14.34 42816.92 47777.18 2014-06-20 11:43:46.000 171 21198.17 14.32 42816.90 47777.21 2014-06-20 11:43:47.000 171 21198.16 14.31 42816.90 47777.17 2014-06-20 11:43:48.000 171 21198.21 14.29 42816.88 47777.19 2014-06-20 11:43:49.000 171 21198.21 14.28 42816.89 47777.20 2014-06-20 11:43:50.000 171 21198.15 14.27 42816.88 47777.19 2014-06-20 11:43:51.000 171 21198.16 14.23 42816.87 47777.17 2014-06-20 11:43:52.000 171 21198.16 14.21 42816.90 47777.16 2014-06-20 11:43:53.000 171 21198.16 14.20 42816.89 47777.16 2014-06-20 11:43:54.000 171 21198.20 14.15 42816.92 47777.19 2014-06-20 11:43:55.000 171 21198.22 14.16 42816.93 47777.21 2014-06-20 11:43:56.000 171 21198.19 14.12 42816.94 47777.24 2014-06-20 11:43:57.000 171 21198.18 14.10 42816.93 47777.21 2014-06-20 11:43:58.000 171 21198.17 14.11 42816.93 47777.23 2014-06-20 11:43:59.000 171 21198.17 14.11 42816.97 47777.23 2014-06-20 11:44:00.000 171 21198.17 14.13 42816.96 47777.22 2014-06-20 11:44:01.000 171 21198.19 14.12 42816.89 47777.19 2014-06-20 11:44:02.000 171 21198.19 14.11 42816.87 47777.20 2014-06-20 11:44:03.000 171 21198.22 14.06 42816.87 47777.16 2014-06-20 11:44:04.000 171 21198.25 13.99 42816.91 47777.18 2014-06-20 11:44:05.000 171 21198.23 13.99 42816.87 47777.20 2014-06-20 11:44:06.000 171 21198.22 14.02 42816.89 47777.22 2014-06-20 11:44:07.000 171 21198.22 14.04 42816.85 47777.21 2014-06-20 11:44:08.000 171 21198.19 14.11 42816.80 47777.17 2014-06-20 11:44:09.000 171 21198.16 14.21 42816.74 47777.11 2014-06-20 11:44:10.000 171 21198.14 14.22 42816.69 47777.05 2014-06-20 11:44:11.000 171 21198.12 14.24 42816.66 47776.99 2014-06-20 11:44:12.000 171 21198.12 14.18 42816.65 47776.91 2014-06-20 11:44:13.000 171 21198.10 14.15 42816.64 47776.90 2014-06-20 11:44:14.000 171 21198.11 14.11 42816.60 47776.89 2014-06-20 11:44:15.000 171 21198.13 14.09 42816.62 47776.90 2014-06-20 11:44:16.000 171 21198.14 14.08 42816.61 47776.91 2014-06-20 11:44:17.000 171 21198.14 14.05 42816.58 47776.91 2014-06-20 11:44:18.000 171 21198.17 14.02 42816.61 47776.93 2014-06-20 11:44:19.000 171 21198.14 14.09 42816.60 47776.93 2014-06-20 11:44:20.000 171 21198.13 14.25 42816.54 47776.91 2014-06-20 11:44:21.000 171 21198.12 14.30 42816.45 47776.84 2014-06-20 11:44:22.000 171 21198.16 14.22 42816.41 47776.78 2014-06-20 11:44:23.000 171 21198.21 14.09 42816.43 47776.75 2014-06-20 11:44:24.000 171 21198.22 14.05 42816.43 47776.80 2014-06-20 11:44:25.000 171 21198.18 14.02 42816.51 47776.83 2014-06-20 11:44:26.000 171 21198.19 14.01 42816.53 47776.85 2014-06-20 11:44:27.000 171 21198.20 14.03 42816.59 47776.89 2014-06-20 11:44:28.000 171 21198.18 14.08 42816.57 47776.89 2014-06-20 11:44:29.000 171 21198.15 14.12 42816.53 47776.90 2014-06-20 11:44:30.000 171 21198.18 14.09 42816.53 47776.87 2014-06-20 11:44:31.000 171 21198.23 14.05 42816.53 47776.85 2014-06-20 11:44:32.000 171 21198.21 14.02 42816.53 47776.87 2014-06-20 11:44:33.000 171 21198.16 13.98 42816.55 47776.88 2014-06-20 11:44:34.000 171 21198.12 13.98 42816.60 47776.87 2014-06-20 11:44:35.000 171 21198.15 14.02 42816.60 47776.87 2014-06-20 11:44:36.000 171 21198.16 14.02 42816.62 47776.88 2014-06-20 11:44:37.000 171 21198.15 14.01 42816.55 47776.87 2014-06-20 11:44:38.000 171 21198.17 14.00 42816.54 47776.85 2014-06-20 11:44:39.000 171 21198.17 13.96 42816.53 47776.83 2014-06-20 11:44:40.000 171 21198.17 13.96 42816.55 47776.86 2014-06-20 11:44:41.000 171 21198.15 13.94 42816.58 47776.85 2014-06-20 11:44:42.000 171 21198.13 13.91 42816.61 47776.84 2014-06-20 11:44:43.000 171 21198.16 13.89 42816.59 47776.84 2014-06-20 11:44:44.000 171 21198.17 13.91 42816.58 47776.85 2014-06-20 11:44:45.000 171 21198.17 13.88 42816.58 47776.88 2014-06-20 11:44:46.000 171 21198.19 13.86 42816.55 47776.87 2014-06-20 11:44:47.000 171 21198.18 13.85 42816.56 47776.87 2014-06-20 11:44:48.000 171 21198.19 13.81 42816.60 47776.89 2014-06-20 11:44:49.000 171 21198.19 13.79 42816.61 47776.91 2014-06-20 11:44:50.000 171 21198.22 13.77 42816.65 47776.93 2014-06-20 11:44:51.000 171 21198.23 13.76 42816.64 47776.94 2014-06-20 11:44:52.000 171 21198.21 13.75 42816.62 47776.95 2014-06-20 11:44:53.000 171 21198.19 13.80 42816.59 47776.97 2014-06-20 11:44:54.000 171 21198.13 13.93 42816.55 47776.93 2014-06-20 11:44:55.000 171 21198.12 14.02 42816.49 47776.88 2014-06-20 11:44:56.000 171 21198.10 14.06 42816.41 47776.80 2014-06-20 11:44:57.000 171 21198.08 14.04 42816.37 47776.76 2014-06-20 11:44:58.000 171 21198.07 14.03 42816.37 47776.71 2014-06-20 11:44:59.000 171 21198.08 13.99 42816.41 47776.69 2014-06-20 11:45:00.000 171 21198.10 13.94 42816.38 47776.69 2014-06-20 11:45:01.000 171 21198.12 13.92 42816.40 47776.71 2014-06-20 11:45:02.000 171 21198.12 13.90 42816.44 47776.73 2014-06-20 11:45:03.000 171 21198.15 13.91 42816.43 47776.73 2014-06-20 11:45:04.000 171 21198.18 13.90 42816.44 47776.77 2014-06-20 11:45:05.000 171 21198.18 13.89 42816.41 47776.77 2014-06-20 11:45:06.000 171 21198.16 13.92 42816.41 47776.77 2014-06-20 11:45:07.000 171 21198.19 13.90 42816.42 47776.78 2014-06-20 11:45:08.000 171 21198.19 13.86 42816.43 47776.79 2014-06-20 11:45:09.000 171 21198.15 13.83 42816.48 47776.79 2014-06-20 11:45:10.000 171 21198.17 13.81 42816.50 47776.82 2014-06-20 11:45:11.000 171 21198.19 13.79 42816.53 47776.85 2014-06-20 11:45:12.000 171 21198.19 13.81 42816.55 47776.86 2014-06-20 11:45:13.000 171 21198.18 13.83 42816.54 47776.85 2014-06-20 11:45:14.000 171 21198.19 13.84 42816.54 47776.86 2014-06-20 11:45:15.000 171 21198.18 13.83 42816.53 47776.88 2014-06-20 11:45:16.000 171 21198.15 13.81 42816.55 47776.86 2014-06-20 11:45:17.000 171 21198.17 13.84 42816.56 47776.87 2014-06-20 11:45:18.000 171 21198.18 13.86 42816.55 47776.86 2014-06-20 11:45:19.000 171 21198.20 13.85 42816.53 47776.88 2014-06-20 11:45:20.000 171 21198.23 13.79 42816.52 47776.85 2014-06-20 11:45:21.000 171 21198.29 13.64 42816.59 47776.87 2014-06-20 11:45:22.000 171 21198.37 13.50 42816.67 47776.96 2014-06-20 11:45:23.000 171 21198.42 13.39 42816.78 47777.05 2014-06-20 11:45:24.000 171 21198.47 13.32 42816.81 47777.15 2014-06-20 11:45:25.000 171 21198.50 13.29 42816.90 47777.26 2014-06-20 11:45:26.000 171 21198.52 13.26 42816.93 47777.31 2014-06-20 11:45:27.000 171 21198.51 13.26 42816.96 47777.36 2014-06-20 11:45:28.000 171 21198.50 13.25 42817.00 47777.39 2014-06-20 11:45:29.000 171 21198.53 13.26 42817.00 47777.41 2014-06-20 11:45:30.000 171 21198.52 13.23 42816.99 47777.43 2014-06-20 11:45:31.000 171 21198.48 13.24 42817.02 47777.45 2014-06-20 11:45:32.000 171 21198.47 13.26 42817.03 47777.44 2014-06-20 11:45:33.000 171 21198.46 13.26 42816.98 47777.45 2014-06-20 11:45:34.000 171 21198.47 13.22 42816.98 47777.41 2014-06-20 11:45:35.000 171 21198.48 13.19 42817.03 47777.44 2014-06-20 11:45:36.000 171 21198.46 13.18 42817.05 47777.42 2014-06-20 11:45:37.000 171 21198.45 13.17 42817.05 47777.43 2014-06-20 11:45:38.000 171 21198.41 13.16 42817.01 47777.42 2014-06-20 11:45:39.000 171 21198.37 13.15 42817.03 47777.40 2014-06-20 11:45:40.000 171 21198.39 13.13 42817.01 47777.39 2014-06-20 11:45:41.000 171 21198.36 13.09 42817.01 47777.35 2014-06-20 11:45:42.000 171 21198.31 13.06 42817.03 47777.35 2014-06-20 11:45:43.000 171 21198.26 13.01 42817.04 47777.37 2014-06-20 11:45:44.000 171 21198.21 12.96 42817.09 47777.34 2014-06-20 11:45:45.000 171 21198.17 12.91 42817.14 47777.33 2014-06-20 11:45:46.000 171 21198.15 12.88 42817.12 47777.36 2014-06-20 11:45:47.000 171 21198.15 12.85 42817.11 47777.38 2014-06-20 11:45:48.000 171 21198.19 12.80 42817.13 47777.37 2014-06-20 11:45:49.000 171 21198.20 12.82 42817.11 47777.39 2014-06-20 11:45:50.000 171 21198.21 12.82 42817.12 47777.41 2014-06-20 11:45:51.000 171 21198.21 12.81 42817.15 47777.39 2014-06-20 11:45:52.000 171 21198.20 12.81 42817.14 47777.37 2014-06-20 11:45:53.000 171 21198.20 12.78 42817.08 47777.39 2014-06-20 11:45:54.000 171 21198.20 12.75 42817.10 47777.36 2014-06-20 11:45:55.000 171 21198.24 12.74 42817.10 47777.34 2014-06-20 11:45:56.000 171 21198.25 12.75 42817.07 47777.35 2014-06-20 11:45:57.000 171 21198.27 12.73 42817.02 47777.35 2014-06-20 11:45:58.000 171 21198.27 12.67 42817.05 47777.36 2014-06-20 11:45:59.000 171 21198.30 12.64 42817.04 47777.36 2014-06-20 11:46:00.000 171 21198.34 12.61 42817.04 47777.37 2014-06-20 11:46:01.000 171 21198.35 12.57 42817.03 47777.39 2014-06-20 11:46:02.000 171 21198.35 12.58 42817.01 47777.38 2014-06-20 11:46:03.000 171 21198.39 12.55 42817.03 47777.41 2014-06-20 11:46:04.000 171 21198.41 12.51 42817.02 47777.40 2014-06-20 11:46:05.000 171 21198.42 12.51 42817.02 47777.44 2014-06-20 11:46:06.000 171 21198.45 12.49 42817.02 47777.42 2014-06-20 11:46:07.000 171 21198.46 12.49 42817.02 47777.44 2014-06-20 11:46:08.000 171 21198.49 12.49 42817.03 47777.46 2014-06-20 11:46:09.000 171 21198.50 12.49 42817.00 47777.46 2014-06-20 11:46:10.000 171 21198.52 12.48 42817.04 47777.45 2014-06-20 11:46:11.000 171 21198.55 12.47 42817.04 47777.44 2014-06-20 11:46:12.000 171 21198.54 12.50 42817.03 47777.46 2014-06-20 11:46:13.000 171 21198.55 12.52 42817.03 47777.46 2014-06-20 11:46:14.000 171 21198.56 12.52 42817.00 47777.43 2014-06-20 11:46:15.000 171 21198.58 12.53 42816.97 47777.44 2014-06-20 11:46:16.000 171 21198.58 12.55 42816.96 47777.42 2014-06-20 11:46:17.000 171 21198.56 12.56 42816.97 47777.43 2014-06-20 11:46:18.000 171 21198.55 12.57 42816.96 47777.42 2014-06-20 11:46:19.000 171 21198.54 12.53 42816.99 47777.40 2014-06-20 11:46:20.000 171 21198.49 12.52 42816.95 47777.39 2014-06-20 11:46:21.000 171 21198.44 12.51 42816.98 47777.33 2014-06-20 11:46:22.000 171 21198.42 12.52 42816.99 47777.36 2014-06-20 11:46:23.000 171 21198.38 12.51 42817.00 47777.32 2014-06-20 11:46:24.000 171 21198.32 12.49 42816.99 47777.32 2014-06-20 11:46:25.000 171 21198.25 12.52 42817.01 47777.32 2014-06-20 11:46:26.000 171 21198.21 12.51 42816.98 47777.27 2014-06-20 11:46:27.000 171 21198.19 12.53 42816.98 47777.29 2014-06-20 11:46:28.000 171 21198.19 12.57 42816.97 47777.28 2014-06-20 11:46:29.000 171 21198.19 12.57 42816.94 47777.25 2014-06-20 11:46:30.000 171 21198.17 12.59 42816.91 47777.20 2014-06-20 11:46:31.000 171 21198.11 12.59 42816.92 47777.20 2014-06-20 11:46:32.000 171 21198.08 12.61 42816.91 47777.14 2014-06-20 11:46:33.000 171 21198.05 12.62 42816.90 47777.13 2014-06-20 11:46:34.000 171 21198.01 12.62 42816.86 47777.11 2014-06-20 11:46:35.000 171 21197.98 12.62 42816.86 47777.08 2014-06-20 11:46:36.000 171 21197.94 12.61 42816.88 47777.07 2014-06-20 11:46:37.000 171 21197.87 12.62 42816.88 47777.03 2014-06-20 11:46:38.000 171 21197.83 12.66 42816.89 47777.01 2014-06-20 11:46:39.000 171 21197.82 12.63 42816.86 47776.99 2014-06-20 11:46:40.000 171 21197.79 12.65 42816.86 47776.98 2014-06-20 11:46:41.000 171 21197.74 12.62 42816.87 47776.95 2014-06-20 11:46:42.000 171 21197.71 12.62 42816.84 47776.94 2014-06-20 11:46:43.000 171 21197.69 12.61 42816.82 47776.92 2014-06-20 11:46:44.000 171 21197.66 12.61 42816.85 47776.90 2014-06-20 11:46:45.000 171 21197.66 12.59 42816.84 47776.92 2014-06-20 11:46:46.000 171 21197.66 12.56 42816.84 47776.89 2014-06-20 11:46:47.000 171 21197.66 12.55 42816.86 47776.90 2014-06-20 11:46:48.000 171 21197.68 12.53 42816.86 47776.92 2014-06-20 11:46:49.000 171 21197.69 12.51 42816.85 47776.90 2014-06-20 11:46:50.000 171 21197.72 12.48 42816.83 47776.93 2014-06-20 11:46:51.000 171 21197.75 12.52 42816.83 47776.93 2014-06-20 11:46:52.000 171 21197.77 12.53 42816.85 47776.95 2014-06-20 11:46:53.000 171 21197.78 12.52 42816.83 47776.96 2014-06-20 11:46:54.000 171 21197.81 12.53 42816.80 47776.95 2014-06-20 11:46:55.000 171 21197.85 12.54 42816.85 47776.96 2014-06-20 11:46:56.000 171 21197.86 12.57 42816.88 47776.98 2014-06-20 11:46:57.000 171 21197.87 12.55 42816.85 47776.99 2014-06-20 11:46:58.000 171 21197.90 12.54 42816.83 47776.99 2014-06-20 11:46:59.000 171 21197.91 12.55 42816.84 47777.00 2014-06-20 11:47:00.000 171 21197.94 12.53 42816.83 47777.01 2014-06-20 11:47:01.000 171 21197.95 12.54 42816.84 47777.00 2014-06-20 11:47:02.000 171 21197.99 12.57 42816.84 47777.01 2014-06-20 11:47:03.000 171 21198.02 12.58 42816.84 47777.04 2014-06-20 11:47:04.000 171 21198.03 12.58 42816.83 47777.03 2014-06-20 11:47:05.000 171 21198.05 12.58 42816.81 47777.01 2014-06-20 11:47:06.000 171 21198.08 12.56 42816.80 47777.01 2014-06-20 11:47:07.000 171 21198.09 12.55 42816.76 47777.02 2014-06-20 11:47:08.000 171 21198.07 12.57 42816.75 47777.02 2014-06-20 11:47:09.000 171 21198.14 12.56 42816.72 47777.00 2014-06-20 11:47:10.000 171 21198.12 12.56 42816.70 47777.01 2014-06-20 11:47:11.000 171 21198.14 12.54 42816.70 47776.99 2014-06-20 11:47:12.000 171 21198.17 12.53 42816.72 47776.99 2014-06-20 11:47:13.000 171 21198.18 12.49 42816.74 47776.99 2014-06-20 11:47:14.000 171 21198.22 12.47 42816.74 47777.01 2014-06-20 11:47:15.000 171 21198.23 12.44 42816.72 47777.05 2014-06-20 11:47:16.000 171 21198.23 12.43 42816.77 47777.08 2014-06-20 11:47:17.000 171 21198.28 12.42 42816.78 47777.09 2014-06-20 11:47:18.000 171 21198.27 12.42 42816.78 47777.10 2014-06-20 11:47:19.000 171 21198.28 12.41 42816.80 47777.14 2014-06-20 11:47:20.000 171 21198.30 12.39 42816.80 47777.14 2014-06-20 11:47:21.000 171 21198.32 12.36 42816.82 47777.17 2014-06-20 11:47:22.000 171 21198.34 12.35 42816.82 47777.15 2014-06-20 11:47:23.000 171 21198.38 12.31 42816.82 47777.16 2014-06-20 11:47:24.000 171 21198.38 12.28 42816.83 47777.18 2014-06-20 11:47:25.000 171 21198.39 12.30 42816.80 47777.17 2014-06-20 11:47:26.000 171 21198.35 12.28 42816.76 47777.19 2014-06-20 11:47:27.000 171 21198.34 12.27 42816.75 47777.16 2014-06-20 11:47:28.000 171 21198.34 12.25 42816.76 47777.16 2014-06-20 11:47:29.000 171 21198.37 12.19 42816.79 47777.16 2014-06-20 11:47:30.000 171 21198.37 12.16 42816.81 47777.17 2014-06-20 11:47:31.000 171 21198.38 12.17 42816.81 47777.19 2014-06-20 11:47:32.000 171 21198.40 12.17 42816.81 47777.21 2014-06-20 11:47:33.000 171 21198.43 12.21 42816.81 47777.20 2014-06-20 11:47:34.000 171 21198.44 12.26 42816.77 47777.21 2014-06-20 11:47:35.000 171 21198.43 12.26 42816.75 47777.20 2014-06-20 11:47:36.000 171 21198.42 12.24 42816.73 47777.16 2014-06-20 11:47:37.000 171 21198.46 12.21 42816.74 47777.16 2014-06-20 11:47:38.000 171 21198.44 12.20 42816.70 47777.13 2014-06-20 11:47:39.000 171 21198.46 12.21 42816.67 47777.15 2014-06-20 11:47:40.000 171 21198.47 12.18 42816.70 47777.12 2014-06-20 11:47:41.000 171 21198.47 12.14 42816.68 47777.12 2014-06-20 11:47:42.000 171 21198.46 12.12 42816.68 47777.13 2014-06-20 11:47:43.000 171 21198.45 12.11 42816.71 47777.12 2014-06-20 11:47:44.000 171 21198.46 12.08 42816.71 47777.12 2014-06-20 11:47:45.000 171 21198.45 12.07 42816.71 47777.12 2014-06-20 11:47:46.000 171 21198.45 12.05 42816.69 47777.11 2014-06-20 11:47:47.000 171 21198.40 12.02 42816.68 47777.12 2014-06-20 11:47:48.000 171 21198.37 11.99 42816.68 47777.12 2014-06-20 11:47:49.000 171 21198.35 11.98 42816.68 47777.10 2014-06-20 11:47:50.000 171 21198.32 11.97 42816.70 47777.10 2014-06-20 11:47:51.000 171 21198.32 11.96 42816.71 47777.12 2014-06-20 11:47:52.000 171 21198.31 11.93 42816.70 47777.11 2014-06-20 11:47:53.000 171 21198.31 11.89 42816.72 47777.09 2014-06-20 11:47:54.000 171 21198.29 11.85 42816.77 47777.13 2014-06-20 11:47:55.000 171 21198.31 11.83 42816.80 47777.11 2014-06-20 11:47:56.000 171 21198.32 11.85 42816.80 47777.15 2014-06-20 11:47:57.000 171 21198.37 11.85 42816.79 47777.18 2014-06-20 11:47:58.000 171 21198.39 11.85 42816.80 47777.17 2014-06-20 11:47:59.000 171 21198.40 11.85 42816.81 47777.19 2014-06-20 11:48:00.000 171 21198.44 11.85 42816.81 47777.20 2014-06-20 11:48:01.000 171 21198.47 11.83 42816.81 47777.21 2014-06-20 11:48:02.000 171 21198.48 11.85 42816.78 47777.20 2014-06-20 11:48:03.000 171 21198.50 11.83 42816.76 47777.20 2014-06-20 11:48:04.000 171 21198.52 11.83 42816.77 47777.23 2014-06-20 11:48:05.000 171 21198.51 11.82 42816.78 47777.21 2014-06-20 11:48:06.000 171 21198.51 11.83 42816.77 47777.21 2014-06-20 11:48:07.000 171 21198.51 11.82 42816.77 47777.21 2014-06-20 11:48:08.000 171 21198.52 11.84 42816.75 47777.19 2014-06-20 11:48:09.000 171 21198.50 11.85 42816.74 47777.19 2014-06-20 11:48:10.000 171 21198.51 11.87 42816.68 47777.16 2014-06-20 11:48:11.000 171 21198.51 11.84 42816.68 47777.17 2014-06-20 11:48:12.000 171 21198.50 11.83 42816.67 47777.12 2014-06-20 11:48:13.000 171 21198.48 11.84 42816.69 47777.12 2014-06-20 11:48:14.000 171 21198.52 11.83 42816.70 47777.09 2014-06-20 11:48:15.000 171 21198.51 11.84 42816.67 47777.10 2014-06-20 11:48:16.000 171 21198.50 11.82 42816.67 47777.10 2014-06-20 11:48:17.000 171 21198.52 11.81 42816.65 47777.10 2014-06-20 11:48:18.000 171 21198.49 11.80 42816.65 47777.08 2014-06-20 11:48:19.000 171 21198.47 11.75 42816.65 47777.08 2014-06-20 11:48:20.000 171 21198.49 11.73 42816.67 47777.08 2014-06-20 11:48:21.000 171 21198.52 11.73 42816.65 47777.10 2014-06-20 11:48:22.000 171 21198.53 11.73 42816.66 47777.09 2014-06-20 11:48:23.000 171 21198.53 11.73 42816.65 47777.11 2014-06-20 11:48:24.000 171 21198.58 11.74 42816.65 47777.10 2014-06-20 11:48:25.000 171 21198.60 11.76 42816.65 47777.13 2014-06-20 11:48:26.000 171 21198.61 11.74 42816.65 47777.10 2014-06-20 11:48:27.000 171 21198.58 11.73 42816.63 47777.11 2014-06-20 11:48:28.000 171 21198.61 11.74 42816.64 47777.10 2014-06-20 11:48:29.000 171 21198.62 11.72 42816.63 47777.08 2014-06-20 11:48:30.000 171 21198.62 11.70 42816.62 47777.12 2014-06-20 11:48:31.000 171 21198.58 11.69 42816.62 47777.12 2014-06-20 11:48:32.000 171 21198.57 11.69 42816.64 47777.11 2014-06-20 11:48:33.000 171 21198.55 11.70 42816.64 47777.10 2014-06-20 11:48:34.000 171 21198.54 11.68 42816.62 47777.12 2014-06-20 11:48:35.000 171 21198.56 11.67 42816.67 47777.13 2014-06-20 11:48:36.000 171 21198.54 11.66 42816.70 47777.12 2014-06-20 11:48:37.000 171 21198.55 11.64 42816.70 47777.12 2014-06-20 11:48:38.000 171 21198.55 11.59 42816.67 47777.15 2014-06-20 11:48:39.000 171 21198.54 11.51 42816.65 47777.12 2014-06-20 11:48:40.000 171 21198.52 11.43 42816.67 47777.13 2014-06-20 11:48:41.000 171 21198.43 11.33 42816.67 47777.10 2014-06-20 11:48:42.000 171 21198.30 11.31 42816.64 47777.03 2014-06-20 11:48:43.000 171 21198.11 11.46 42816.61 47776.96 2014-06-20 11:48:44.000 171 21198.02 11.73 42816.62 47776.88 2014-06-20 11:48:45.000 171 21198.08 11.97 42816.68 47776.84 2014-06-20 11:48:46.000 171 21198.21 12.04 42816.68 47776.88 2014-06-20 11:48:47.000 171 21198.31 11.99 42816.67 47776.97 2014-06-20 11:48:48.000 171 21198.33 11.94 42816.64 47777.00 2014-06-20 11:48:49.000 171 21198.33 11.88 42816.66 47777.02 2014-06-20 11:48:50.000 171 21198.26 11.86 42816.66 47777.00 2014-06-20 11:48:51.000 171 21198.22 11.86 42816.66 47776.98 2014-06-20 11:48:52.000 171 21198.20 11.87 42816.63 47776.96 2014-06-20 11:48:53.000 171 21198.20 11.85 42816.62 47776.95 2014-06-20 11:48:54.000 171 21198.20 11.85 42816.60 47776.93 2014-06-20 11:48:55.000 171 21198.22 11.85 42816.61 47776.93 2014-06-20 11:48:56.000 171 21198.23 11.82 42816.55 47776.91 2014-06-20 11:48:57.000 171 21198.23 11.74 42816.54 47776.89 2014-06-20 11:48:58.000 171 21198.23 11.70 42816.56 47776.91 2014-06-20 11:48:59.000 171 21198.25 11.67 42816.60 47776.91 2014-06-20 11:49:00.000 171 21198.25 11.61 42816.63 47776.95 2014-06-20 11:49:01.000 171 21198.26 11.57 42816.63 47776.98 2014-06-20 11:49:02.000 171 21198.25 11.54 42816.65 47776.97 2014-06-20 11:49:03.000 171 21198.28 11.51 42816.65 47777.00 2014-06-20 11:49:04.000 171 21198.34 11.50 42816.65 47777.01 2014-06-20 11:49:05.000 171 21198.37 11.48 42816.66 47777.04 2014-06-20 11:49:06.000 171 21198.38 11.47 42816.65 47777.03 2014-06-20 11:49:07.000 171 21198.43 11.46 42816.65 47777.07 2014-06-20 11:49:08.000 171 21198.50 11.45 42816.66 47777.09 2014-06-20 11:49:09.000 171 21198.56 11.44 42816.63 47777.11 2014-06-20 11:49:10.000 171 21198.58 11.39 42816.63 47777.11 2014-06-20 11:49:11.000 171 21198.61 11.37 42816.63 47777.12 2014-06-20 11:49:12.000 171 21198.66 11.36 42816.63 47777.16 2014-06-20 11:49:13.000 171 21198.70 11.34 42816.65 47777.17 2014-06-20 11:49:14.000 171 21198.75 11.33 42816.65 47777.17 2014-06-20 11:49:15.000 171 21198.79 11.33 42816.65 47777.21 2014-06-20 11:49:16.000 171 21198.84 11.30 42816.67 47777.24 2014-06-20 11:49:17.000 171 21198.82 11.26 42816.69 47777.24 2014-06-20 11:49:18.000 171 21198.87 11.26 42816.70 47777.27 2014-06-20 11:49:19.000 171 21198.90 11.25 42816.68 47777.29 2014-06-20 11:49:20.000 171 21198.95 11.27 42816.69 47777.29 2014-06-20 11:49:21.000 171 21198.99 11.26 42816.70 47777.32 2014-06-20 11:49:22.000 171 21199.05 11.24 42816.68 47777.34 2014-06-20 11:49:23.000 171 21199.09 11.25 42816.68 47777.35 2014-06-20 11:49:24.000 171 21199.12 11.22 42816.67 47777.37 2014-06-20 11:49:25.000 171 21199.19 11.17 42816.69 47777.40 2014-06-20 11:49:26.000 171 21199.24 11.13 42816.67 47777.42 2014-06-20 11:49:27.000 171 21199.26 11.10 42816.64 47777.44 2014-06-20 11:49:28.000 171 21199.28 11.10 42816.66 47777.45 2014-06-20 11:49:29.000 171 21199.31 11.09 42816.69 47777.49 2014-06-20 11:49:30.000 171 21199.33 11.09 42816.70 47777.48 2014-06-20 11:49:31.000 171 21199.34 11.10 42816.67 47777.49 2014-06-20 11:49:32.000 171 21199.33 11.10 42816.67 47777.49 2014-06-20 11:49:33.000 171 21199.29 11.10 42816.67 47777.47 2014-06-20 11:49:34.000 171 21199.27 11.09 42816.67 47777.49 2014-06-20 11:49:35.000 171 21199.29 11.02 42816.67 47777.45 2014-06-20 11:49:36.000 171 21199.30 11.01 42816.63 47777.45 2014-06-20 11:49:37.000 171 21199.30 11.02 42816.66 47777.45 2014-06-20 11:49:38.000 171 21199.32 11.03 42816.67 47777.46 2014-06-20 11:49:39.000 171 21199.31 11.01 42816.66 47777.47 2014-06-20 11:49:40.000 171 21199.29 11.02 42816.64 47777.46 2014-06-20 11:49:41.000 171 21199.32 11.05 42816.61 47777.46 2014-06-20 11:49:42.000 171 21199.36 11.07 42816.62 47777.46 2014-06-20 11:49:43.000 171 21199.42 11.08 42816.62 47777.48 2014-06-20 11:49:44.000 171 21199.49 11.06 42816.62 47777.51 2014-06-20 11:49:45.000 171 21199.50 11.09 42816.61 47777.51 2014-06-20 11:49:46.000 171 21199.47 11.08 42816.63 47777.50 2014-06-20 11:49:47.000 171 21199.45 11.06 42816.59 47777.49 2014-06-20 11:49:48.000 171 21199.46 11.01 42816.59 47777.45 2014-06-20 11:49:49.000 171 21199.49 11.00 42816.58 47777.47 2014-06-20 11:49:50.000 171 21199.47 11.00 42816.60 47777.45 2014-06-20 11:49:51.000 171 21199.44 11.00 42816.56 47777.46 2014-06-20 11:49:52.000 171 21199.45 10.98 42816.53 47777.43 2014-06-20 11:49:53.000 171 21199.45 10.98 42816.54 47777.41 2014-06-20 11:49:54.000 171 21199.46 10.94 42816.52 47777.39 2014-06-20 11:49:55.000 171 21199.46 10.91 42816.47 47777.38 2014-06-20 11:49:56.000 171 21199.48 10.88 42816.50 47777.39 2014-06-20 11:49:57.000 171 21199.46 10.86 42816.48 47777.36 2014-06-20 11:49:58.000 171 21199.45 10.80 42816.46 47777.38 2014-06-20 11:49:59.000 171 21199.44 10.75 42816.47 47777.37 2014-06-20 11:50:00.000 171 21199.43 10.73 42816.49 47777.37 2014-06-20 11:50:01.000 171 21199.44 10.73 42816.51 47777.40 2014-06-20 11:50:02.000 171 21199.50 10.70 42816.49 47777.41 2014-06-20 11:50:03.000 171 21199.49 10.65 42816.53 47777.40 2014-06-20 11:50:04.000 171 21199.51 10.63 42816.51 47777.43 2014-06-20 11:50:05.000 171 21199.52 10.60 42816.52 47777.43 2014-06-20 11:50:06.000 171 21199.52 10.60 42816.49 47777.44 2014-06-20 11:50:07.000 171 21199.55 10.58 42816.52 47777.46 2014-06-20 11:50:08.000 171 21199.56 10.56 42816.54 47777.47 2014-06-20 11:50:09.000 171 21199.59 10.56 42816.55 47777.50 2014-06-20 11:50:10.000 171 21199.64 10.57 42816.56 47777.51 2014-06-20 11:50:11.000 171 21199.68 10.60 42816.57 47777.52 2014-06-20 11:50:12.000 171 21199.69 10.59 42816.59 47777.55 2014-06-20 11:50:13.000 171 21199.74 10.59 42816.57 47777.54 2014-06-20 11:50:14.000 171 21199.83 10.60 42816.52 47777.55 2014-06-20 11:50:15.000 171 21199.84 10.60 42816.51 47777.59 2014-06-20 11:50:16.000 171 21199.84 10.62 42816.51 47777.57 2014-06-20 11:50:17.000 171 21199.84 10.63 42816.50 47777.60 2014-06-20 11:50:18.000 171 21199.87 10.65 42816.50 47777.58 2014-06-20 11:50:19.000 171 21199.88 10.68 42816.47 47777.57 2014-06-20 11:50:20.000 171 21199.83 10.71 42816.43 47777.56 2014-06-20 11:50:21.000 171 21199.85 10.68 42816.43 47777.56 2014-06-20 11:50:22.000 171 21199.82 10.66 42816.46 47777.54 2014-06-20 11:50:23.000 171 21199.79 10.65 42816.48 47777.53 2014-06-20 11:50:24.000 171 21199.80 10.63 42816.48 47777.54 2014-06-20 11:50:25.000 171 21199.79 10.66 42816.50 47777.52 2014-06-20 11:50:26.000 171 21199.81 10.67 42816.49 47777.53 2014-06-20 11:50:27.000 171 21199.80 10.66 42816.44 47777.50 2014-06-20 11:50:28.000 171 21199.81 10.64 42816.43 47777.51 2014-06-20 11:50:29.000 171 21199.79 10.63 42816.42 47777.51 2014-06-20 11:50:30.000 171 21199.80 10.63 42816.44 47777.51 2014-06-20 11:50:31.000 171 21199.79 10.63 42816.46 47777.49 2014-06-20 11:50:32.000 171 21199.76 10.62 42816.45 47777.49 2014-06-20 11:50:33.000 171 21199.77 10.60 42816.43 47777.47 2014-06-20 11:50:34.000 171 21199.79 10.57 42816.47 47777.46 2014-06-20 11:50:35.000 171 21199.78 10.56 42816.46 47777.47 2014-06-20 11:50:36.000 171 21199.79 10.55 42816.47 47777.48 2014-06-20 11:50:37.000 171 21199.79 10.55 42816.42 47777.48 2014-06-20 11:50:38.000 171 21199.80 10.53 42816.42 47777.46 2014-06-20 11:50:39.000 171 21199.78 10.51 42816.47 47777.50 2014-06-20 11:50:40.000 171 21199.77 10.48 42816.51 47777.48 2014-06-20 11:50:41.000 171 21199.78 10.45 42816.50 47777.49 2014-06-20 11:50:42.000 171 21199.80 10.45 42816.49 47777.50 2014-06-20 11:50:43.000 171 21199.81 10.43 42816.47 47777.53 2014-06-20 11:50:44.000 171 21199.80 10.42 42816.47 47777.53 2014-06-20 11:50:45.000 171 21199.79 10.42 42816.49 47777.53 2014-06-20 11:50:46.000 171 21199.82 10.39 42816.50 47777.58 2014-06-20 11:50:47.000 171 21199.83 10.36 42816.51 47777.55 2014-06-20 11:50:48.000 171 21199.84 10.38 42816.49 47777.57 2014-06-20 11:50:49.000 171 21199.88 10.35 42816.49 47777.57 2014-06-20 11:50:50.000 171 21199.91 10.34 42816.48 47777.58 2014-06-20 11:50:51.000 171 21199.92 10.35 42816.50 47777.60 2014-06-20 11:50:52.000 171 21199.96 10.35 42816.44 47777.59 2014-06-20 11:50:53.000 171 21199.95 10.35 42816.48 47777.59 2014-06-20 11:50:54.000 171 21199.94 10.34 42816.48 47777.59 2014-06-20 11:50:55.000 171 21199.97 10.33 42816.46 47777.57 2014-06-20 11:50:56.000 171 21199.97 10.34 42816.45 47777.58 2014-06-20 11:50:57.000 171 21199.98 10.34 42816.44 47777.57 2014-06-20 11:50:58.000 171 21199.97 10.32 42816.43 47777.55 2014-06-20 11:50:59.000 171 21199.95 10.37 42816.43 47777.54 2014-06-20 11:51:00.000 171 21199.94 10.39 42816.39 47777.53 2014-06-20 11:51:01.000 171 21199.95 10.37 42816.39 47777.51 2014-06-20 11:51:02.000 171 21199.94 10.38 42816.39 47777.49 2014-06-20 11:51:03.000 171 21199.96 10.44 42816.38 47777.49 2014-06-20 11:51:04.000 171 21199.95 10.45 42816.38 47777.47 2014-06-20 11:51:05.000 171 21199.93 10.48 42816.31 47777.45 2014-06-20 11:51:06.000 171 21199.97 10.52 42816.30 47777.40 2014-06-20 11:51:07.000 171 21199.92 10.50 42816.29 47777.39 2014-06-20 11:51:08.000 171 21199.93 10.48 42816.26 47777.39 2014-06-20 11:51:09.000 171 21199.92 10.48 42816.26 47777.37 2014-06-20 11:51:10.000 171 21199.90 10.48 42816.27 47777.37 2014-06-20 11:51:11.000 171 21199.91 10.50 42816.27 47777.36 2014-06-20 11:51:12.000 171 21199.88 10.47 42816.26 47777.36 2014-06-20 11:51:13.000 171 21199.86 10.49 42816.25 47777.36 2014-06-20 11:51:14.000 171 21199.89 10.47 42816.24 47777.34 2014-06-20 11:51:15.000 171 21199.85 10.47 42816.24 47777.36 2014-06-20 11:51:16.000 171 21199.81 10.47 42816.24 47777.33 2014-06-20 11:51:17.000 171 21199.76 10.47 42816.29 47777.31 2014-06-20 11:51:18.000 171 21199.75 10.50 42816.26 47777.32 2014-06-20 11:51:19.000 171 21199.74 10.54 42816.25 47777.28 2014-06-20 11:51:20.000 171 21199.73 10.48 42816.25 47777.27 2014-06-20 11:51:21.000 171 21199.73 10.43 42816.27 47777.27 2014-06-20 11:51:22.000 171 21199.75 10.41 42816.28 47777.27 2014-06-20 11:51:23.000 171 21199.73 10.40 42816.26 47777.28 2014-06-20 11:51:24.000 171 21199.75 10.38 42816.31 47777.33 2014-06-20 11:51:25.000 171 21199.77 10.35 42816.32 47777.32 2014-06-20 11:51:26.000 171 21199.75 10.37 42816.29 47777.33 2014-06-20 11:51:27.000 171 21199.72 10.36 42816.29 47777.31 2014-06-20 11:51:28.000 171 21199.71 10.36 42816.30 47777.35 2014-06-20 11:51:29.000 171 21199.70 10.34 42816.31 47777.34 2014-06-20 11:51:30.000 171 21199.66 10.35 42816.33 47777.34 2014-06-20 11:51:31.000 171 21199.66 10.34 42816.35 47777.33 2014-06-20 11:51:32.000 171 21199.64 10.37 42816.35 47777.35 2014-06-20 11:51:33.000 171 21199.60 10.41 42816.35 47777.33 2014-06-20 11:51:34.000 171 21199.60 10.46 42816.29 47777.29 2014-06-20 11:51:35.000 171 21199.62 10.48 42816.30 47777.29 2014-06-20 11:51:36.000 171 21199.61 10.47 42816.29 47777.24 2014-06-20 11:51:37.000 171 21199.60 10.45 42816.29 47777.25 2014-06-20 11:51:38.000 171 21199.60 10.47 42816.28 47777.24 2014-06-20 11:51:39.000 171 21199.63 10.47 42816.25 47777.23 2014-06-20 11:51:40.000 171 21199.60 10.46 42816.26 47777.22 2014-06-20 11:51:41.000 171 21199.57 10.45 42816.26 47777.21 2014-06-20 11:51:42.000 171 21199.54 10.45 42816.27 47777.21 2014-06-20 11:51:43.000 171 21199.53 10.47 42816.25 47777.20 2014-06-20 11:51:44.000 171 21199.53 10.49 42816.23 47777.19 2014-06-20 11:51:45.000 171 21199.54 10.47 42816.26 47777.18 2014-06-20 11:51:46.000 171 21199.55 10.46 42816.26 47777.18 2014-06-20 11:51:47.000 171 21199.51 10.46 42816.23 47777.17 2014-06-20 11:51:48.000 171 21199.50 10.45 42816.24 47777.18 2014-06-20 11:51:49.000 171 21199.53 10.44 42816.23 47777.17 2014-06-20 11:51:50.000 171 21199.53 10.43 42816.23 47777.16 2014-06-20 11:51:51.000 171 21199.54 10.41 42816.21 47777.15 2014-06-20 11:51:52.000 171 21199.55 10.39 42816.22 47777.16 2014-06-20 11:51:53.000 171 21199.57 10.39 42816.22 47777.19 2014-06-20 11:51:54.000 171 21199.60 10.36 42816.20 47777.19 2014-06-20 11:51:55.000 171 21199.62 10.36 42816.20 47777.20 2014-06-20 11:51:56.000 171 21199.67 10.39 42816.22 47777.19 2014-06-20 11:51:57.000 171 21199.66 10.37 42816.21 47777.20 2014-06-20 11:51:58.000 171 21199.65 10.38 42816.20 47777.20 2014-06-20 11:51:59.000 171 21199.65 10.37 42816.22 47777.21 2014-06-20 11:52:00.000 171 21199.66 10.39 42816.19 47777.21 2014-06-20 11:52:01.000 171 21199.60 10.50 42816.14 47777.19 2014-06-20 11:52:02.000 171 21199.58 10.58 42816.08 47777.11 2014-06-20 11:52:03.000 171 21199.57 10.60 42815.97 47777.05 2014-06-20 11:52:04.000 171 21199.55 10.61 42815.94 47776.97 2014-06-20 11:52:05.000 171 21199.52 10.58 42815.95 47776.90 2014-06-20 11:52:06.000 171 21199.48 10.56 42815.92 47776.87 2014-06-20 11:52:07.000 171 21199.48 10.55 42815.88 47776.85 2014-06-20 11:52:08.000 171 21199.51 10.53 42815.85 47776.82 2014-06-20 11:52:09.000 171 21199.47 10.49 42815.83 47776.84 2014-06-20 11:52:10.000 171 21199.46 10.47 42815.85 47776.80 2014-06-20 11:52:11.000 171 21199.46 10.45 42815.83 47776.81 2014-06-20 11:52:12.000 171 21199.49 10.47 42815.81 47776.80 2014-06-20 11:52:13.000 171 21199.48 10.47 42815.80 47776.79 2014-06-20 11:52:14.000 171 21199.47 10.48 42815.79 47776.79 2014-06-20 11:52:15.000 171 21199.47 10.48 42815.78 47776.78 2014-06-20 11:52:16.000 171 21199.50 10.47 42815.77 47776.77 2014-06-20 11:52:17.000 171 21199.50 10.49 42815.72 47776.73 2014-06-20 11:52:18.000 171 21199.47 10.53 42815.71 47776.73 2014-06-20 11:52:19.000 171 21199.42 10.55 42815.67 47776.70 2014-06-20 11:52:20.000 171 21199.36 10.54 42815.66 47776.63 2014-06-20 11:52:21.000 171 21199.31 10.55 42815.63 47776.60 2014-06-20 11:52:22.000 171 21199.24 10.66 42815.57 47776.54 2014-06-20 11:52:23.000 171 21199.14 10.76 42815.48 47776.47 2014-06-20 11:52:24.000 171 21199.04 10.85 42815.39 47776.35 2014-06-20 11:52:25.000 171 21198.98 10.88 42815.31 47776.21 2014-06-20 11:52:26.000 171 21198.94 10.89 42815.24 47776.10 2014-06-20 11:52:27.000 171 21198.87 10.91 42815.17 47776.01 2014-06-20 11:52:28.000 171 21198.84 10.87 42815.14 47775.95 2014-06-20 11:52:29.000 171 21198.83 10.83 42815.11 47775.90 2014-06-20 11:52:30.000 171 21198.83 10.81 42815.08 47775.89 2014-06-20 11:52:31.000 171 21198.87 10.75 42815.13 47775.89 2014-06-20 11:52:32.000 171 21198.93 10.59 42815.19 47775.92 2014-06-20 11:52:33.000 171 21198.92 10.48 42815.25 47775.95 2014-06-20 11:52:34.000 171 21198.93 10.45 42815.31 47776.04 2014-06-20 11:52:35.000 171 21198.95 10.43 42815.37 47776.09 2014-06-20 11:52:36.000 171 21198.99 10.40 42815.42 47776.13 2014-06-20 11:52:37.000 171 21198.99 10.42 42815.43 47776.17 2014-06-20 11:52:38.000 171 21198.99 10.41 42815.43 47776.19 2014-06-20 11:52:39.000 171 21198.99 10.41 42815.43 47776.24 2014-06-20 11:52:40.000 171 21199.04 10.42 42815.41 47776.25 2014-06-20 11:52:41.000 171 21199.07 10.41 42815.44 47776.28 2014-06-20 11:52:42.000 171 21199.10 10.40 42815.43 47776.28 2014-06-20 11:52:43.000 171 21199.10 10.41 42815.47 47776.31 2014-06-20 11:52:44.000 171 21199.11 10.42 42815.49 47776.35 2014-06-20 11:52:45.000 171 21199.16 10.41 42815.50 47776.33 2014-06-20 11:52:46.000 171 21199.20 10.38 42815.55 47776.39 2014-06-20 11:52:47.000 171 21199.23 10.38 42815.54 47776.38 2014-06-20 11:52:48.000 171 21199.26 10.35 42815.52 47776.41 2014-06-20 11:52:49.000 171 21199.26 10.34 42815.50 47776.44 2014-06-20 11:52:50.000 171 21199.28 10.34 42815.54 47776.45 2014-06-20 11:52:51.000 171 21199.34 10.34 42815.56 47776.45 2014-06-20 11:52:52.000 171 21199.34 10.34 42815.58 47776.49 2014-06-20 11:52:53.000 171 21199.36 10.36 42815.54 47776.49 2014-06-20 11:52:54.000 171 21199.37 10.35 42815.50 47776.49 2014-06-20 11:52:55.000 171 21199.38 10.34 42815.52 47776.48 2014-06-20 11:52:56.000 171 21199.42 10.33 42815.52 47776.48 2014-06-20 11:52:57.000 171 21199.44 10.33 42815.53 47776.50 2014-06-20 11:52:58.000 171 21199.45 10.31 42815.53 47776.50 2014-06-20 11:52:59.000 171 21199.44 10.31 42815.54 47776.50 2014-06-20 11:53:00.000 171 21199.42 10.30 42815.57 47776.53 2014-06-20 11:53:01.000 171 21199.45 10.25 42815.55 47776.55 2014-06-20 11:53:02.000 171 21199.46 10.24 42815.58 47776.54 2014-06-20 11:53:03.000 171 21199.49 10.22 42815.55 47776.54 2014-06-20 11:53:04.000 171 21199.47 10.19 42815.56 47776.54 2014-06-20 11:53:05.000 171 21199.48 10.17 42815.55 47776.55 2014-06-20 11:53:06.000 171 21199.48 10.15 42815.58 47776.58 2014-06-20 11:53:07.000 171 21199.46 10.14 42815.58 47776.56 2014-06-20 11:53:08.000 171 21199.46 10.14 42815.53 47776.57 2014-06-20 11:53:09.000 171 21199.46 10.15 42815.53 47776.56 2014-06-20 11:53:10.000 171 21199.45 10.12 42815.51 47776.56 2014-06-20 11:53:11.000 171 21199.45 10.12 42815.50 47776.49 2014-06-20 11:53:12.000 171 21199.47 10.09 42815.48 47776.51 2014-06-20 11:53:13.000 171 21199.46 10.07 42815.51 47776.48 2014-06-20 11:53:14.000 171 21199.48 10.03 42815.51 47776.47 2014-06-20 11:53:15.000 171 21199.47 10.00 42815.47 47776.47 2014-06-20 11:53:16.000 171 21199.47 10.01 42815.47 47776.47 2014-06-20 11:53:17.000 171 21199.49 9.97 42815.48 47776.48 2014-06-20 11:53:18.000 171 21199.51 9.94 42815.47 47776.48 2014-06-20 11:53:19.000 171 21199.52 9.93 42815.47 47776.46 2014-06-20 11:53:20.000 171 21199.54 9.90 42815.47 47776.48 2014-06-20 11:53:21.000 171 21199.55 9.89 42815.44 47776.51 2014-06-20 11:53:22.000 171 21199.56 9.85 42815.47 47776.51 2014-06-20 11:53:23.000 171 21199.57 9.82 42815.47 47776.52 2014-06-20 11:53:24.000 171 21199.61 9.80 42815.49 47776.55 2014-06-20 11:53:25.000 171 21199.66 9.78 42815.49 47776.57 2014-06-20 11:53:26.000 171 21199.71 9.75 42815.49 47776.59 2014-06-20 11:53:27.000 171 21199.72 9.75 42815.48 47776.61 2014-06-20 11:53:28.000 171 21199.72 9.78 42815.45 47776.60 2014-06-20 11:53:29.000 171 21199.75 9.83 42815.45 47776.62 2014-06-20 11:53:30.000 171 21199.81 9.85 42815.40 47776.57 2014-06-20 11:53:31.000 171 21199.85 9.86 42815.39 47776.58 2014-06-20 11:53:32.000 171 21199.89 9.84 42815.39 47776.54 2014-06-20 11:53:33.000 171 21199.86 9.86 42815.38 47776.55 2014-06-20 11:53:34.000 171 21199.81 9.86 42815.31 47776.50 2014-06-20 11:53:35.000 171 21199.77 9.85 42815.29 47776.48 2014-06-20 11:53:36.000 171 21199.79 9.83 42815.29 47776.45 2014-06-20 11:53:37.000 171 21199.74 9.81 42815.25 47776.41 2014-06-20 11:53:38.000 171 21199.75 9.77 42815.26 47776.40 2014-06-20 11:53:39.000 171 21199.78 9.73 42815.26 47776.40 2014-06-20 11:53:40.000 171 21199.74 9.72 42815.27 47776.42 2014-06-20 11:53:41.000 171 21199.72 9.78 42815.28 47776.41 2014-06-20 11:53:42.000 171 21199.74 9.84 42815.21 47776.40 2014-06-20 11:53:43.000 171 21199.75 9.84 42815.19 47776.36 2014-06-20 11:53:44.000 171 21199.76 9.83 42815.15 47776.34 2014-06-20 11:53:45.000 171 21199.79 9.81 42815.16 47776.32 2014-06-20 11:53:46.000 171 21199.79 9.80 42815.17 47776.33 2014-06-20 11:53:47.000 171 21199.84 9.80 42815.17 47776.33 2014-06-20 11:53:48.000 171 21199.87 9.79 42815.17 47776.37 2014-06-20 11:53:49.000 171 21199.92 9.77 42815.18 47776.36 2014-06-20 11:53:50.000 171 21199.95 9.69 42815.21 47776.39 2014-06-20 11:53:51.000 171 21200.01 9.63 42815.24 47776.45 2014-06-20 11:53:52.000 171 21200.00 9.54 42815.29 47776.51 2014-06-20 11:53:53.000 171 21200.02 9.44 42815.39 47776.55 2014-06-20 11:53:54.000 171 21200.04 9.35 42815.43 47776.61 2014-06-20 11:53:55.000 171 21200.05 9.30 42815.45 47776.66 2014-06-20 11:53:56.000 171 21200.06 9.28 42815.50 47776.72 2014-06-20 11:53:57.000 171 21200.07 9.24 42815.52 47776.75 2014-06-20 11:53:58.000 171 21200.08 9.21 42815.54 47776.78 2014-06-20 11:53:59.000 171 21200.12 9.18 42815.58 47776.79 2014-06-20 11:54:00.000 171 21200.15 9.13 42815.57 47776.82 2014-06-20 11:54:01.000 171 21200.16 9.09 42815.59 47776.82 2014-06-20 11:54:02.000 171 21200.14 9.05 42815.61 47776.85 2014-06-20 11:54:03.000 171 21200.15 9.02 42815.66 47776.88 2014-06-20 11:54:04.000 171 21200.12 8.98 42815.67 47776.88 2014-06-20 11:54:05.000 171 21200.12 8.94 42815.64 47776.93 2014-06-20 11:54:06.000 171 21200.12 8.94 42815.66 47776.93 2014-06-20 11:54:07.000 171 21200.12 8.91 42815.68 47776.92 2014-06-20 11:54:08.000 171 21200.13 8.85 42815.73 47776.97 2014-06-20 11:54:09.000 171 21200.14 8.80 42815.76 47776.96 2014-06-20 11:54:10.000 171 21200.16 8.78 42815.75 47777.01 2014-06-20 11:54:11.000 171 21200.15 8.77 42815.80 47777.03 2014-06-20 11:54:12.000 171 21200.16 8.75 42815.83 47777.07 2014-06-20 11:54:13.000 171 21200.18 8.72 42815.84 47777.08 2014-06-20 11:54:14.000 171 21200.21 8.69 42815.80 47777.12 2014-06-20 11:54:15.000 171 21200.23 8.69 42815.87 47777.09 2014-06-20 11:54:16.000 171 21200.26 8.63 42815.88 47777.14 2014-06-20 11:54:17.000 171 21200.27 8.59 42815.88 47777.18 2014-06-20 11:54:18.000 171 21200.30 8.54 42815.93 47777.21 2014-06-20 11:54:19.000 171 21200.28 8.56 42816.00 47777.27 2014-06-20 11:54:20.000 171 21200.30 8.54 42815.99 47777.28 2014-06-20 11:54:21.000 171 21200.31 8.54 42815.94 47777.29 2014-06-20 11:54:22.000 171 21200.33 8.56 42815.99 47777.30 2014-06-20 11:54:23.000 171 21200.35 8.56 42816.00 47777.30 2014-06-20 11:54:24.000 171 21200.35 8.58 42815.97 47777.32 2014-06-20 11:54:25.000 171 21200.35 8.58 42815.99 47777.34 2014-06-20 11:54:26.000 171 21200.39 8.59 42816.00 47777.32 2014-06-20 11:54:27.000 171 21200.38 8.58 42816.01 47777.35 2014-06-20 11:54:28.000 171 21200.37 8.62 42816.01 47777.33 2014-06-20 11:54:29.000 171 21200.32 8.63 42816.01 47777.34 2014-06-20 11:54:30.000 171 21200.37 8.63 42816.02 47777.33 2014-06-20 11:54:31.000 171 21200.36 8.63 42816.00 47777.34 2014-06-20 11:54:32.000 171 21200.37 8.62 42816.03 47777.34 2014-06-20 11:54:33.000 171 21200.36 8.58 42816.00 47777.34 2014-06-20 11:54:34.000 171 21200.36 8.60 42815.99 47777.32 2014-06-20 11:54:35.000 171 21200.38 8.59 42816.01 47777.35 2014-06-20 11:54:36.000 171 21200.39 8.60 42816.01 47777.34 2014-06-20 11:54:37.000 171 21200.42 8.60 42816.00 47777.36 2014-06-20 11:54:38.000 171 21200.41 8.62 42815.95 47777.35 2014-06-20 11:54:39.000 171 21200.41 8.62 42815.96 47777.33 2014-06-20 11:54:40.000 171 21200.43 8.60 42815.97 47777.33 2014-06-20 11:54:41.000 171 21200.42 8.60 42815.94 47777.31 2014-06-20 11:54:42.000 171 21200.38 8.58 42815.95 47777.32 2014-06-20 11:54:43.000 171 21200.37 8.58 42815.95 47777.30 2014-06-20 11:54:44.000 171 21200.37 8.56 42816.00 47777.28 2014-06-20 11:54:45.000 171 21200.36 8.57 42815.97 47777.29 2014-06-20 11:54:46.000 171 21200.36 8.61 42815.95 47777.30 2014-06-20 11:54:47.000 171 21200.35 8.60 42815.96 47777.28 2014-06-20 11:54:48.000 171 21200.36 8.60 42815.96 47777.28 2014-06-20 11:54:49.000 171 21200.32 8.58 42815.98 47777.27 2014-06-20 11:54:50.000 171 21200.30 8.54 42815.97 47777.27 2014-06-20 11:54:51.000 171 21200.34 8.51 42815.96 47777.27 2014-06-20 11:54:52.000 171 21200.35 8.51 42815.97 47777.29 2014-06-20 11:54:53.000 171 21200.33 8.49 42816.02 47777.31 2014-06-20 11:54:54.000 171 21200.34 8.45 42816.02 47777.31 2014-06-20 11:54:55.000 171 21200.33 8.40 42816.06 47777.32 2014-06-20 11:54:56.000 171 21200.34 8.37 42816.05 47777.36 2014-06-20 11:54:57.000 171 21200.34 8.35 42816.08 47777.36 2014-06-20 11:54:58.000 171 21200.33 8.34 42816.10 47777.38 2014-06-20 11:54:59.000 171 21200.29 8.35 42816.10 47777.40 2014-06-20 11:55:00.000 171 21200.31 8.34 42816.09 47777.41 2014-06-20 11:55:01.000 171 21200.30 8.34 42816.08 47777.43 2014-06-20 11:55:02.000 171 21200.30 8.35 42816.09 47777.39 2014-06-20 11:55:03.000 171 21200.33 8.37 42816.06 47777.41 2014-06-20 11:55:04.000 171 21200.36 8.34 42816.02 47777.40 2014-06-20 11:55:05.000 171 21200.36 8.30 42816.03 47777.39 2014-06-20 11:55:06.000 171 21200.36 8.23 42816.06 47777.38 2014-06-20 11:55:07.000 171 21200.36 8.20 42816.11 47777.39 2014-06-20 11:55:08.000 171 21200.38 8.18 42816.09 47777.41 2014-06-20 11:55:09.000 171 21200.39 8.17 42816.10 47777.44 2014-06-20 11:55:10.000 171 21200.39 8.17 42816.10 47777.44 2014-06-20 11:55:11.000 171 21200.43 8.17 42816.09 47777.47 2014-06-20 11:55:12.000 171 21200.45 8.17 42816.10 47777.49 2014-06-20 11:55:13.000 171 21200.52 8.19 42816.11 47777.49 2014-06-20 11:55:14.000 171 21200.54 8.16 42816.11 47777.50 2014-06-20 11:55:15.000 171 21200.52 8.18 42816.11 47777.53 2014-06-20 11:55:16.000 171 21200.54 8.18 42816.12 47777.50 2014-06-20 11:55:17.000 171 21200.55 8.19 42816.10 47777.54 2014-06-20 11:55:18.000 171 21200.56 8.19 42816.14 47777.54 2014-06-20 11:55:19.000 171 21200.58 8.18 42816.15 47777.57 2014-06-20 11:55:20.000 171 21200.61 8.17 42816.16 47777.59 2014-06-20 11:55:21.000 171 21200.66 8.14 42816.12 47777.60 2014-06-20 11:55:22.000 171 21200.65 8.14 42816.15 47777.61 2014-06-20 11:55:23.000 171 21200.65 8.10 42816.15 47777.63 2014-06-20 11:55:24.000 171 21200.68 8.05 42816.18 47777.65 2014-06-20 11:55:25.000 171 21200.74 8.02 42816.21 47777.69 2014-06-20 11:55:26.000 171 21200.74 7.99 42816.22 47777.70 2014-06-20 11:55:27.000 171 21200.75 7.97 42816.23 47777.74 2014-06-20 11:55:28.000 171 21200.77 7.91 42816.27 47777.76 2014-06-20 11:55:29.000 171 21200.78 7.92 42816.26 47777.77 2014-06-20 11:55:30.000 171 21200.78 7.92 42816.27 47777.78 2014-06-20 11:55:31.000 171 21200.82 7.93 42816.27 47777.80 2014-06-20 11:55:32.000 171 21200.83 7.90 42816.28 47777.82 2014-06-20 11:55:33.000 171 21200.79 7.87 42816.29 47777.82 2014-06-20 11:55:34.000 171 21200.79 7.84 42816.32 47777.82 2014-06-20 11:55:35.000 171 21200.80 7.86 42816.30 47777.82 2014-06-20 11:55:36.000 171 21200.79 7.88 42816.31 47777.81 2014-06-20 11:55:37.000 171 21200.79 7.87 42816.32 47777.83 2014-06-20 11:55:38.000 171 21200.81 7.85 42816.28 47777.82 2014-06-20 11:55:39.000 171 21200.79 7.84 42816.26 47777.84 2014-06-20 11:55:40.000 171 21200.79 7.83 42816.27 47777.81 2014-06-20 11:55:41.000 171 21200.77 7.83 42816.29 47777.81 2014-06-20 11:55:42.000 171 21200.75 7.83 42816.29 47777.81 2014-06-20 11:55:43.000 171 21200.76 7.80 42816.30 47777.79 2014-06-20 11:55:44.000 171 21200.77 7.80 42816.31 47777.80 2014-06-20 11:55:45.000 171 21200.78 7.81 42816.31 47777.81 2014-06-20 11:55:46.000 171 21200.77 7.78 42816.31 47777.81 2014-06-20 11:55:47.000 171 21200.77 7.78 42816.32 47777.80 2014-06-20 11:55:48.000 171 21200.83 7.79 42816.30 47777.80 2014-06-20 11:55:49.000 171 21200.86 7.84 42816.29 47777.82 2014-06-20 11:55:50.000 171 21200.84 7.84 42816.29 47777.83 2014-06-20 11:55:51.000 171 21200.82 7.82 42816.28 47777.81 2014-06-20 11:55:52.000 171 21200.80 7.78 42816.29 47777.79 2014-06-20 11:55:53.000 171 21200.78 7.73 42816.29 47777.79 2014-06-20 11:55:54.000 171 21200.73 7.73 42816.29 47777.78 2014-06-20 11:55:55.000 171 21200.71 7.71 42816.31 47777.77 2014-06-20 11:55:56.000 171 21200.69 7.75 42816.31 47777.76 2014-06-20 11:55:57.000 171 21200.69 7.80 42816.32 47777.78 2014-06-20 11:55:58.000 171 21200.71 7.82 42816.29 47777.75 2014-06-20 11:55:59.000 171 21200.66 7.81 42816.30 47777.74 2014-06-20 11:56:00.000 171 21200.63 7.84 42816.26 47777.72 2014-06-20 11:56:01.000 171 21200.61 7.86 42816.22 47777.68 2014-06-20 11:56:02.000 171 21200.58 7.85 42816.20 47777.67 2014-06-20 11:56:03.000 171 21200.54 7.86 42816.20 47777.65 2014-06-20 11:56:04.000 171 21200.55 7.86 42816.18 47777.62 2014-06-20 11:56:05.000 171 21200.52 7.89 42816.17 47777.62 2014-06-20 11:56:06.000 171 21200.50 7.87 42816.15 47777.57 2014-06-20 11:56:07.000 171 21200.47 7.86 42816.16 47777.54 2014-06-20 11:56:08.000 171 21200.42 7.83 42816.20 47777.54 2014-06-20 11:56:09.000 171 21200.40 7.77 42816.16 47777.51 2014-06-20 11:56:10.000 171 21200.36 7.75 42816.21 47777.52 2014-06-20 11:56:11.000 171 21200.33 7.75 42816.23 47777.54 2014-06-20 11:56:12.000 171 21200.31 7.75 42816.24 47777.52 2014-06-20 11:56:13.000 171 21200.31 7.76 42816.20 47777.50 2014-06-20 11:56:14.000 171 21200.27 7.79 42816.21 47777.45 2014-06-20 11:56:15.000 171 21200.27 7.80 42816.19 47777.45 2014-06-20 11:56:16.000 171 21200.24 7.78 42816.16 47777.44 2014-06-20 11:56:17.000 171 21200.26 7.78 42816.17 47777.43 2014-06-20 11:56:18.000 171 21200.29 7.74 42816.19 47777.46 2014-06-20 11:56:19.000 171 21200.30 7.73 42816.22 47777.48 2014-06-20 11:56:20.000 171 21200.30 7.76 42816.24 47777.51 2014-06-20 11:56:21.000 171 21200.33 7.77 42816.27 47777.54 2014-06-20 11:56:22.000 171 21200.37 7.76 42816.26 47777.53 2014-06-20 11:56:23.000 171 21200.36 7.76 42816.24 47777.57 2014-06-20 11:56:24.000 171 21200.42 7.77 42816.23 47777.57 2014-06-20 11:56:25.000 171 21200.45 7.77 42816.26 47777.60 2014-06-20 11:56:26.000 171 21200.47 7.76 42816.24 47777.59 2014-06-20 11:56:27.000 171 21200.45 7.75 42816.27 47777.59 2014-06-20 11:56:28.000 171 21200.44 7.74 42816.30 47777.61 2014-06-20 11:56:29.000 171 21200.49 7.75 42816.29 47777.64 2014-06-20 11:56:30.000 171 21200.50 7.76 42816.29 47777.65 2014-06-20 11:56:31.000 171 21200.53 7.72 42816.34 47777.68 2014-06-20 11:56:32.000 171 21200.52 7.70 42816.33 47777.65 2014-06-20 11:56:33.000 171 21200.56 7.69 42816.34 47777.68 2014-06-20 11:56:34.000 171 21200.56 7.65 42816.32 47777.69 2014-06-20 11:56:35.000 171 21200.58 7.64 42816.33 47777.70 2014-06-20 11:56:36.000 171 21200.59 7.61 42816.32 47777.72 2014-06-20 11:56:37.000 171 21200.65 7.61 42816.31 47777.73 2014-06-20 11:56:38.000 171 21200.67 7.63 42816.29 47777.77 2014-06-20 11:56:39.000 171 21200.71 7.67 42816.25 47777.76 2014-06-20 11:56:40.000 171 21200.73 7.69 42816.23 47777.73 2014-06-20 11:56:41.000 171 21200.77 7.68 42816.24 47777.75 2014-06-20 11:56:42.000 171 21200.81 7.69 42816.23 47777.73 2014-06-20 11:56:43.000 171 21200.88 7.70 42816.23 47777.75 2014-06-20 11:56:44.000 171 21200.93 7.70 42816.21 47777.77 2014-06-20 11:56:45.000 171 21200.98 7.70 42816.23 47777.78 2014-06-20 11:56:46.000 171 21201.07 7.71 42816.24 47777.80 2014-06-20 11:56:47.000 171 21201.12 7.72 42816.22 47777.85 2014-06-20 11:56:48.000 171 21201.16 7.68 42816.18 47777.86 2014-06-20 11:56:49.000 171 21201.19 7.62 42816.16 47777.86 2014-06-20 11:56:50.000 171 21201.20 7.59 42816.17 47777.88 2014-06-20 11:56:51.000 171 21201.24 7.58 42816.17 47777.88 2014-06-20 11:56:52.000 171 21201.29 7.56 42816.15 47777.92 2014-06-20 11:56:53.000 171 21201.33 7.54 42816.12 47777.89 2014-06-20 11:56:54.000 171 21201.35 7.48 42816.08 47777.86 2014-06-20 11:56:55.000 171 21201.38 7.46 42816.08 47777.89 2014-06-20 11:56:56.000 171 21201.41 7.46 42816.08 47777.90 2014-06-20 11:56:57.000 171 21201.42 7.38 42816.06 47777.92 2014-06-20 11:56:58.000 171 21201.42 7.37 42816.09 47777.92 2014-06-20 11:56:59.000 171 21201.48 7.35 42816.10 47777.94 2014-06-20 11:57:00.000 171 21201.52 7.33 42816.09 47777.95 2014-06-20 11:57:01.000 171 21201.57 7.32 42816.11 47777.96 2014-06-20 11:57:02.000 171 21201.61 7.29 42816.10 47777.98 2014-06-20 11:57:03.000 171 21201.62 7.28 42816.06 47777.99 2014-06-20 11:57:04.000 171 21201.64 7.38 42816.05 47777.99 2014-06-20 11:57:05.000 171 21201.64 7.40 42816.03 47778.00 2014-06-20 11:57:06.000 171 21201.71 7.44 42816.02 47778.01 2014-06-20 11:57:07.000 171 21201.77 7.43 42815.99 47777.98 2014-06-20 11:57:08.000 171 21201.78 7.44 42815.96 47777.95 2014-06-20 11:57:09.000 171 21201.77 7.46 42815.89 47777.95 2014-06-20 11:57:10.000 171 21201.76 7.43 42815.90 47777.90 2014-06-20 11:57:11.000 171 21201.73 7.39 42815.89 47777.89 2014-06-20 11:57:12.000 171 21201.69 7.39 42815.86 47777.88 2014-06-20 11:57:13.000 171 21201.64 7.36 42815.91 47777.84 2014-06-20 11:57:14.000 171 21201.63 7.37 42815.94 47777.83 2014-06-20 11:57:15.000 171 21201.60 7.38 42815.94 47777.83 2014-06-20 11:57:16.000 171 21201.55 7.37 42815.93 47777.82 2014-06-20 11:57:17.000 171 21201.55 7.40 42815.91 47777.82 2014-06-20 11:57:18.000 171 21201.51 7.39 42815.88 47777.80 2014-06-20 11:57:19.000 171 21201.47 7.36 42815.92 47777.77 2014-06-20 11:57:20.000 171 21201.44 7.36 42815.91 47777.77 2014-06-20 11:57:21.000 171 21201.40 7.34 42815.91 47777.73 2014-06-20 11:57:22.000 171 21201.39 7.27 42815.92 47777.76 2014-06-20 11:57:23.000 171 21201.39 7.22 42815.95 47777.75 2014-06-20 11:57:24.000 171 21201.39 7.23 42815.99 47777.75 2014-06-20 11:57:25.000 171 21201.42 7.25 42815.97 47777.77 2014-06-20 11:57:26.000 171 21201.42 7.28 42815.93 47777.77 2014-06-20 11:57:27.000 171 21201.43 7.32 42815.90 47777.74 2014-06-20 11:57:28.000 171 21201.45 7.31 42815.86 47777.73 2014-06-20 11:57:29.000 171 21201.47 7.29 42815.85 47777.72 2014-06-20 11:57:30.000 171 21201.48 7.27 42815.84 47777.69 2014-06-20 11:57:31.000 171 21201.50 7.21 42815.85 47777.72 2014-06-20 11:57:32.000 171 21201.52 7.16 42815.86 47777.72 2014-06-20 11:57:33.000 171 21201.50 7.12 42815.86 47777.72 2014-06-20 11:57:34.000 171 21201.52 7.10 42815.87 47777.75 2014-06-20 11:57:35.000 171 21201.52 7.09 42815.89 47777.76 2014-06-20 11:57:36.000 171 21201.52 7.05 42815.90 47777.75 2014-06-20 11:57:37.000 171 21201.50 6.98 42815.91 47777.79 2014-06-20 11:57:38.000 171 21201.48 6.94 42815.95 47777.78 2014-06-20 11:57:39.000 171 21201.45 6.91 42815.99 47777.83 2014-06-20 11:57:40.000 171 21201.41 6.85 42816.04 47777.81 2014-06-20 11:57:41.000 171 21201.37 6.81 42816.06 47777.85 2014-06-20 11:57:42.000 171 21201.37 6.81 42816.06 47777.87 2014-06-20 11:57:43.000 171 21201.39 6.82 42816.07 47777.88 2014-06-20 11:57:44.000 171 21201.38 6.83 42816.08 47777.89 2014-06-20 11:57:45.000 171 21201.40 6.84 42816.10 47777.88 2014-06-20 11:57:46.000 171 21201.38 6.81 42816.07 47777.87 2014-06-20 11:57:47.000 171 21201.38 6.82 42816.07 47777.86 2014-06-20 11:57:48.000 171 21201.35 6.81 42816.05 47777.88 2014-06-20 11:57:49.000 171 21201.36 6.79 42816.07 47777.88 2014-06-20 11:57:50.000 171 21201.35 6.79 42816.10 47777.85 2014-06-20 11:57:51.000 171 21201.32 6.78 42816.07 47777.87 2014-06-20 11:57:52.000 171 21201.33 6.74 42816.08 47777.87 2014-06-20 11:57:53.000 171 21201.32 6.71 42816.10 47777.87 2014-06-20 11:57:54.000 171 21201.32 6.67 42816.09 47777.87 2014-06-20 11:57:55.000 171 21201.30 6.64 42816.10 47777.89 2014-06-20 11:57:56.000 171 21201.31 6.65 42816.12 47777.88 2014-06-20 11:57:57.000 171 21201.33 6.60 42816.10 47777.88 2014-06-20 11:57:58.000 171 21201.37 6.55 42816.13 47777.92 2014-06-20 11:57:59.000 171 21201.36 6.52 42816.13 47777.91 2014-06-20 11:58:00.000 171 21201.39 6.48 42816.11 47777.95 2014-06-20 11:58:01.000 171 21201.43 6.42 42816.17 47777.95 2014-06-20 11:58:02.000 171 21201.46 6.42 42816.20 47777.99 2014-06-20 11:58:03.000 171 21201.48 6.40 42816.20 47778.01 2014-06-20 11:58:04.000 171 21201.51 6.35 42816.17 47778.03 2014-06-20 11:58:05.000 171 21201.51 6.33 42816.21 47778.04 2014-06-20 11:58:06.000 171 21201.58 6.30 42816.18 47778.08 2014-06-20 11:58:07.000 171 21201.60 6.31 42816.19 47778.07 2014-06-20 11:58:08.000 171 21201.57 6.27 42816.21 47778.09 2014-06-20 11:58:09.000 171 21201.58 6.24 42816.23 47778.09 2014-06-20 11:58:10.000 171 21201.63 6.22 42816.22 47778.13 2014-06-20 11:58:11.000 171 21201.63 6.20 42816.22 47778.12 2014-06-20 11:58:12.000 171 21201.65 6.16 42816.25 47778.11 2014-06-20 11:58:13.000 171 21201.64 6.16 42816.25 47778.16 2014-06-20 11:58:14.000 171 21201.69 6.15 42816.24 47778.16 2014-06-20 11:58:15.000 171 21201.71 6.11 42816.24 47778.17 2014-06-20 11:58:16.000 171 21201.70 6.12 42816.23 47778.18 2014-06-20 11:58:17.000 171 21201.71 6.13 42816.25 47778.17 2014-06-20 11:58:18.000 171 21201.72 6.12 42816.22 47778.17 2014-06-20 11:58:19.000 171 21201.72 6.08 42816.22 47778.15 2014-06-20 11:58:20.000 171 21201.72 6.08 42816.21 47778.17 2014-06-20 11:58:21.000 171 21201.70 6.09 42816.18 47778.16 2014-06-20 11:58:22.000 171 21201.70 6.06 42816.19 47778.16 2014-06-20 11:58:23.000 171 21201.71 6.03 42816.19 47778.14 2014-06-20 11:58:24.000 171 21201.72 6.03 42816.22 47778.13 2014-06-20 11:58:25.000 171 21201.72 6.02 42816.20 47778.15 2014-06-20 11:58:26.000 171 21201.73 6.00 42816.19 47778.14 2014-06-20 11:58:27.000 171 21201.74 6.02 42816.15 47778.11 2014-06-20 11:58:28.000 171 21201.79 5.98 42816.12 47778.13 2014-06-20 11:58:29.000 171 21201.82 5.96 42816.11 47778.10 2014-06-20 11:58:30.000 171 21201.87 5.95 42816.07 47778.11 2014-06-20 11:58:31.000 171 21201.92 5.92 42816.08 47778.12 2014-06-20 11:58:32.000 171 21201.99 5.87 42816.07 47778.13 2014-06-20 11:58:33.000 171 21202.05 5.85 42816.05 47778.13 2014-06-20 11:58:34.000 171 21202.11 5.81 42816.06 47778.15 2014-06-20 11:58:35.000 171 21202.15 5.79 42816.03 47778.19 2014-06-20 11:58:36.000 171 21202.23 5.74 42816.01 47778.21 2014-06-20 11:58:37.000 171 21202.28 5.71 42816.00 47778.21 2014-06-20 11:58:38.000 171 21202.32 5.69 42816.04 47778.25 2014-06-20 11:58:39.000 171 21202.35 5.66 42816.06 47778.25 2014-06-20 11:58:40.000 171 21202.37 5.65 42816.01 47778.29 2014-06-20 11:58:41.000 171 21202.37 5.64 42816.04 47778.31 2014-06-20 11:58:42.000 171 21202.44 5.59 42816.06 47778.33 2014-06-20 11:58:43.000 171 21202.53 5.57 42816.09 47778.35 2014-06-20 11:58:44.000 171 21202.56 5.56 42816.11 47778.37 2014-06-20 11:58:45.000 171 21202.56 5.54 42816.10 47778.38 2014-06-20 11:58:46.000 171 21202.59 5.47 42816.08 47778.41 2014-06-20 11:58:47.000 171 21202.58 5.45 42816.09 47778.41 2014-06-20 11:58:48.000 171 21202.61 5.44 42816.10 47778.42 2014-06-20 11:58:49.000 171 21202.62 5.45 42816.09 47778.44 2014-06-20 11:58:50.000 171 21202.64 5.45 42816.10 47778.43 2014-06-20 11:58:51.000 171 21202.59 5.48 42816.10 47778.46 2014-06-20 11:58:52.000 171 21202.60 5.52 42816.06 47778.42 2014-06-20 11:58:53.000 171 21202.59 5.56 42816.04 47778.41 2014-06-20 11:58:54.000 171 21202.54 5.57 42816.02 47778.37 2014-06-20 11:58:55.000 171 21202.51 5.56 42816.02 47778.33 2014-06-20 11:58:56.000 171 21202.50 5.57 42816.00 47778.32 2014-06-20 11:58:57.000 171 21202.47 5.57 42815.99 47778.28 2014-06-20 11:58:58.000 171 21202.43 5.55 42816.00 47778.27 2014-06-20 11:58:59.000 171 21202.41 5.55 42815.99 47778.25 2014-06-20 11:59:00.000 171 21202.40 5.54 42815.97 47778.23 2014-06-20 11:59:01.000 171 21202.33 5.52 42815.99 47778.21 2014-06-20 11:59:02.000 171 21202.28 5.47 42816.01 47778.19 2014-06-20 11:59:03.000 171 21202.26 5.44 42815.99 47778.16 2014-06-20 11:59:04.000 171 21202.23 5.38 42815.97 47778.16 2014-06-20 11:59:05.000 171 21202.20 5.31 42816.00 47778.15 2014-06-20 11:59:06.000 171 21202.16 5.26 42816.05 47778.16 2014-06-20 11:59:07.000 171 21202.12 5.26 42816.03 47778.15 2014-06-20 11:59:08.000 171 21202.11 5.21 42816.03 47778.16 2014-06-20 11:59:09.000 171 21202.09 5.20 42816.03 47778.16 2014-06-20 11:59:10.000 171 21202.07 5.15 42816.02 47778.16 2014-06-20 11:59:11.000 171 21202.03 5.11 42816.02 47778.15 2014-06-20 11:59:12.000 171 21202.02 5.04 42816.06 47778.14 2014-06-20 11:59:13.000 171 21201.99 4.98 42816.03 47778.10 2014-06-20 11:59:14.000 171 21201.98 4.97 42816.07 47778.12 2014-06-20 11:59:15.000 171 21201.94 5.00 42816.04 47778.12 2014-06-20 11:59:16.000 171 21201.90 5.02 42816.02 47778.07 2014-06-20 11:59:17.000 171 21201.86 4.99 42816.07 47778.07 2014-06-20 11:59:18.000 171 21201.83 4.97 42816.05 47778.01 2014-06-20 11:59:19.000 171 21201.78 4.96 42816.04 47778.01 2014-06-20 11:59:20.000 171 21201.76 4.98 42816.03 47778.02 2014-06-20 11:59:21.000 171 21201.77 5.00 42815.98 47778.01 2014-06-20 11:59:22.000 171 21201.77 5.01 42815.96 47777.99 2014-06-20 11:59:23.000 171 21201.81 4.98 42815.96 47777.98 2014-06-20 11:59:24.000 171 21201.81 4.98 42815.97 47777.99 2014-06-20 11:59:25.000 171 21201.82 4.97 42815.97 47777.97 2014-06-20 11:59:26.000 171 21201.84 4.94 42815.97 47777.96 2014-06-20 11:59:27.000 171 21201.86 4.90 42816.02 47777.96 2014-06-20 11:59:28.000 171 21201.91 4.89 42816.03 47777.96 2014-06-20 11:59:29.000 171 21201.93 4.87 42816.04 47777.99 2014-06-20 11:59:30.000 171 21201.96 4.84 42816.01 47777.99 2014-06-20 11:59:31.000 171 21202.00 4.78 42816.03 47778.02 2014-06-20 11:59:32.000 171 21202.07 4.74 42816.05 47778.05 2014-06-20 11:59:33.000 171 21202.14 4.76 42816.03 47778.09 2014-06-20 11:59:34.000 171 21202.18 4.75 42816.00 47778.10 2014-06-20 11:59:35.000 171 21202.25 4.73 42816.00 47778.12 2014-06-20 11:59:36.000 171 21202.29 4.67 42816.00 47778.11 2014-06-20 11:59:37.000 171 21202.35 4.63 42815.96 47778.14 2014-06-20 11:59:38.000 171 21202.40 4.60 42815.93 47778.13 2014-06-20 11:59:39.000 171 21202.44 4.58 42815.93 47778.13 2014-06-20 11:59:40.000 171 21202.45 4.54 42815.92 47778.14 2014-06-20 11:59:41.000 171 21202.45 4.54 42815.91 47778.14 2014-06-20 11:59:42.000 171 21202.46 4.55 42815.92 47778.16 2014-06-20 11:59:43.000 171 21202.44 4.54 42815.93 47778.17 2014-06-20 11:59:44.000 171 21202.44 4.58 42815.94 47778.16 2014-06-20 11:59:45.000 171 21202.45 4.63 42815.98 47778.17 2014-06-20 11:59:46.000 171 21202.45 4.64 42815.99 47778.20 2014-06-20 11:59:47.000 171 21202.42 4.70 42815.99 47778.20 2014-06-20 11:59:48.000 171 21202.36 4.79 42815.99 47778.17 2014-06-20 11:59:49.000 171 21202.34 4.88 42815.95 47778.18 2014-06-20 11:59:50.000 171 21202.33 4.92 42815.94 47778.18 2014-06-20 11:59:51.000 171 21202.34 4.94 42815.91 47778.12 2014-06-20 11:59:52.000 171 21202.31 5.00 42815.92 47778.12 2014-06-20 11:59:53.000 171 21202.26 5.04 42815.89 47778.08 2014-06-20 11:59:54.000 171 21202.26 5.04 42815.85 47778.05 2014-06-20 11:59:55.000 171 21202.21 5.00 42815.87 47778.02 2014-06-20 11:59:56.000 171 21202.21 4.95 42815.87 47777.98 2014-06-20 11:59:57.000 171 21202.20 4.86 42815.86 47777.96 2014-06-20 11:59:58.000 171 21202.13 4.81 42815.90 47777.97 2014-06-20 11:59:59.000 171 21202.03 4.77 42815.88 47777.92 2014-06-20 12:00:00.000 171 21201.96 4.76 42815.89 47777.91 2014-06-20 12:00:01.000 171 21201.90 4.75 42815.87 47777.88 2014-06-20 12:00:02.000 171 21201.85 4.73 42815.87 47777.84 2014-06-20 12:00:03.000 171 21201.78 4.72 42815.87 47777.80 2014-06-20 12:00:04.000 171 21201.76 4.72 42815.84 47777.79 2014-06-20 12:00:05.000 171 21201.68 4.73 42815.79 47777.71 2014-06-20 12:00:06.000 171 21201.60 4.77 42815.80 47777.70 2014-06-20 12:00:07.000 171 21201.59 4.75 42815.77 47777.63 2014-06-20 12:00:08.000 171 21201.57 4.72 42815.76 47777.64 2014-06-20 12:00:09.000 171 21201.58 4.71 42815.78 47777.62 2014-06-20 12:00:10.000 171 21201.58 4.69 42815.77 47777.65 2014-06-20 12:00:11.000 171 21201.55 4.67 42815.79 47777.63 2014-06-20 12:00:12.000 171 21201.52 4.64 42815.82 47777.61 2014-06-20 12:00:13.000 171 21201.48 4.64 42815.77 47777.62 2014-06-20 12:00:14.000 171 21201.47 4.66 42815.77 47777.60 2014-06-20 12:00:15.000 171 21201.46 4.65 42815.78 47777.59 2014-06-20 12:00:16.000 171 21201.44 4.64 42815.73 47777.57 2014-06-20 12:00:17.000 171 21201.37 4.65 42815.72 47777.54 2014-06-20 12:00:18.000 171 21201.31 4.63 42815.71 47777.54 2014-06-20 12:00:19.000 171 21201.26 4.56 42815.74 47777.53 2014-06-20 12:00:20.000 171 21201.26 4.56 42815.77 47777.51 2014-06-20 12:00:21.000 171 21201.29 4.56 42815.75 47777.51 2014-06-20 12:00:22.000 171 21201.28 4.60 42815.77 47777.51 2014-06-20 12:00:23.000 171 21201.29 4.59 42815.79 47777.53 2014-06-20 12:00:24.000 171 21201.28 4.57 42815.79 47777.51 2014-06-20 12:00:25.000 171 21201.25 4.54 42815.76 47777.52 2014-06-20 12:00:26.000 171 21201.27 4.47 42815.78 47777.50 2014-06-20 12:00:27.000 171 21201.29 4.45 42815.76 47777.51 2014-06-20 12:00:28.000 171 21201.31 4.44 42815.80 47777.53 2014-06-20 12:00:29.000 171 21201.33 4.41 42815.81 47777.55 2014-06-20 12:00:30.000 171 21201.33 4.40 42815.78 47777.59 2014-06-20 12:00:31.000 171 21201.34 4.34 42815.80 47777.56 2014-06-20 12:00:32.000 171 21201.33 4.25 42815.80 47777.58 2014-06-20 12:00:33.000 171 21201.32 4.19 42815.83 47777.58 2014-06-20 12:00:34.000 171 21201.31 4.09 42815.87 47777.62 2014-06-20 12:00:35.000 171 21201.27 4.06 42815.92 47777.66 2014-06-20 12:00:36.000 171 21201.26 4.09 42815.94 47777.68 2014-06-20 12:00:37.000 171 21201.24 4.14 42815.95 47777.69 2014-06-20 12:00:38.000 171 21201.24 4.18 42815.95 47777.66 2014-06-20 12:00:39.000 171 21201.21 4.22 42815.92 47777.65 2014-06-20 12:00:40.000 171 21201.18 4.26 42815.88 47777.64 2014-06-20 12:00:41.000 171 21201.18 4.29 42815.91 47777.61 2014-06-20 12:00:42.000 171 21201.15 4.33 42815.88 47777.59 2014-06-20 12:00:43.000 171 21201.15 4.37 42815.87 47777.55 2014-06-20 12:00:44.000 171 21201.12 4.45 42815.84 47777.55 2014-06-20 12:00:45.000 171 21201.11 4.48 42815.85 47777.55 2014-06-20 12:00:46.000 171 21201.11 4.51 42815.83 47777.54 2014-06-20 12:00:47.000 171 21201.08 4.52 42815.85 47777.54 2014-06-20 12:00:48.000 171 21201.10 4.53 42815.85 47777.52 2014-06-20 12:00:49.000 171 21201.10 4.54 42815.85 47777.52 2014-06-20 12:00:50.000 171 21201.10 4.53 42815.86 47777.54 2014-06-20 12:00:51.000 171 21201.10 4.54 42815.86 47777.54 2014-06-20 12:00:52.000 171 21201.05 4.52 42815.87 47777.54 2014-06-20 12:00:53.000 171 21201.03 4.52 42815.92 47777.54 2014-06-20 12:00:54.000 171 21200.98 4.52 42815.94 47777.52 2014-06-20 12:00:55.000 171 21200.90 4.53 42815.94 47777.53 2014-06-20 12:00:56.000 171 21200.84 4.55 42815.94 47777.51 2014-06-20 12:00:57.000 171 21200.77 4.55 42815.97 47777.46 2014-06-20 12:00:58.000 171 21200.69 4.57 42815.94 47777.44 2014-06-20 12:00:59.000 171 21200.58 4.63 42815.92 47777.41 2014-06-20 12:01:00.000 171 21200.47 4.70 42815.92 47777.38 2014-06-20 12:01:01.000 171 21200.37 4.76 42815.88 47777.30 2014-06-20 12:01:02.000 171 21200.25 4.81 42815.86 47777.23 2014-06-20 12:01:03.000 171 21200.14 4.83 42815.84 47777.17 2014-06-20 12:01:04.000 171 21200.07 4.87 42815.83 47777.09 2014-06-20 12:01:05.000 171 21199.96 4.93 42815.79 47776.99 2014-06-20 12:01:06.000 171 21199.85 4.98 42815.75 47776.97 2014-06-20 12:01:07.000 171 21199.79 5.01 42815.74 47776.90 2014-06-20 12:01:08.000 171 21199.73 5.03 42815.70 47776.85 2014-06-20 12:01:09.000 171 21199.68 5.08 42815.67 47776.78 2014-06-20 12:01:10.000 171 21199.64 5.10 42815.65 47776.73 2014-06-20 12:01:11.000 171 21199.57 5.12 42815.60 47776.68 2014-06-20 12:01:12.000 171 21199.52 5.15 42815.60 47776.66 2014-06-20 12:01:13.000 171 21199.52 5.15 42815.63 47776.64 2014-06-20 12:01:14.000 171 21199.51 5.16 42815.65 47776.62 2014-06-20 12:01:15.000 171 21199.52 5.19 42815.64 47776.61 2014-06-20 12:01:16.000 171 21199.57 5.19 42815.62 47776.63 2014-06-20 12:01:17.000 171 21199.63 5.17 42815.61 47776.63 2014-06-20 12:01:18.000 171 21199.66 5.16 42815.60 47776.64 2014-06-20 12:01:19.000 171 21199.72 5.15 42815.63 47776.68 2014-06-20 12:01:20.000 171 21199.79 5.10 42815.66 47776.70 2014-06-20 12:01:21.000 171 21199.89 5.06 42815.63 47776.74 2014-06-20 12:01:22.000 171 21199.96 5.01 42815.64 47776.77 2014-06-20 12:01:23.000 171 21200.05 4.98 42815.64 47776.85 2014-06-20 12:01:24.000 171 21200.15 4.97 42815.64 47776.87 2014-06-20 12:01:25.000 171 21200.24 4.90 42815.66 47776.92 2014-06-20 12:01:26.000 171 21200.31 4.83 42815.67 47776.97 2014-06-20 12:01:27.000 171 21200.42 4.79 42815.71 47777.03 2014-06-20 12:01:28.000 171 21200.53 4.74 42815.67 47777.07 2014-06-20 12:01:29.000 171 21200.61 4.67 42815.70 47777.12 2014-06-20 12:01:30.000 171 21200.69 4.60 42815.68 47777.17 2014-06-20 12:01:31.000 171 21200.76 4.57 42815.70 47777.21 2014-06-20 12:01:32.000 171 21200.84 4.56 42815.71 47777.24 2014-06-20 12:01:33.000 171 21200.92 4.56 42815.68 47777.28 2014-06-20 12:01:34.000 171 21201.04 4.58 42815.69 47777.32 2014-06-20 12:01:35.000 171 21201.16 4.66 42815.71 47777.37 2014-06-20 12:01:36.000 171 21201.21 4.77 42815.72 47777.44 2014-06-20 12:01:37.000 171 21201.30 4.92 42815.67 47777.46 2014-06-20 12:01:38.000 171 21201.37 5.06 42815.67 47777.47 2014-06-20 12:01:39.000 171 21201.41 5.25 42815.63 47777.47 2014-06-20 12:01:40.000 171 21201.37 5.43 42815.60 47777.49 2014-06-20 12:01:41.000 171 21201.33 5.59 42815.58 47777.45 2014-06-20 12:01:42.000 171 21201.33 5.67 42815.53 47777.38 2014-06-20 12:01:43.000 171 21201.32 5.71 42815.48 47777.37 2014-06-20 12:01:44.000 171 21201.31 5.71 42815.50 47777.33 2014-06-20 12:01:45.000 171 21201.28 5.70 42815.52 47777.32 2014-06-20 12:01:46.000 171 21201.24 5.67 42815.47 47777.30 2014-06-20 12:01:47.000 171 21201.19 5.64 42815.49 47777.29 2014-06-20 12:01:48.000 171 21201.11 5.60 42815.51 47777.23 2014-06-20 12:01:49.000 171 21201.08 5.56 42815.48 47777.23 2014-06-20 12:01:50.000 171 21200.99 5.50 42815.51 47777.18 2014-06-20 12:01:51.000 171 21200.93 5.48 42815.51 47777.17 2014-06-20 12:01:52.000 171 21200.84 5.48 42815.52 47777.17 2014-06-20 12:01:53.000 171 21200.76 5.49 42815.55 47777.15 2014-06-20 12:01:54.000 171 21200.68 5.52 42815.59 47777.12 2014-06-20 12:01:55.000 171 21200.66 5.57 42815.58 47777.14 2014-06-20 12:01:56.000 171 21200.61 5.61 42815.58 47777.11 2014-06-20 12:01:57.000 171 21200.61 5.64 42815.62 47777.08 2014-06-20 12:01:58.000 171 21200.60 5.71 42815.61 47777.10 2014-06-20 12:01:59.000 171 21200.59 5.77 42815.59 47777.08 2014-06-20 12:02:00.000 171 21200.59 5.79 42815.61 47777.06 2014-06-20 12:02:01.000 171 21200.61 5.78 42815.60 47777.11 2014-06-20 12:02:02.000 171 21200.55 5.81 42815.58 47777.08 2014-06-20 12:02:03.000 171 21200.58 5.82 42815.61 47777.09 2014-06-20 12:02:04.000 171 21200.61 5.84 42815.60 47777.10 2014-06-20 12:02:05.000 171 21200.61 5.86 42815.60 47777.08 2014-06-20 12:02:06.000 171 21200.60 5.85 42815.61 47777.09 2014-06-20 12:02:07.000 171 21200.58 5.85 42815.57 47777.09 2014-06-20 12:02:08.000 171 21200.52 5.86 42815.57 47777.07 2014-06-20 12:02:09.000 171 21200.46 5.87 42815.60 47777.06 2014-06-20 12:02:10.000 171 21200.39 5.84 42815.63 47777.01 2014-06-20 12:02:11.000 171 21200.30 5.83 42815.65 47777.02 2014-06-20 12:02:12.000 171 21200.26 5.83 42815.65 47777.01 2014-06-20 12:02:13.000 171 21200.21 5.84 42815.66 47776.98 2014-06-20 12:02:14.000 171 21200.19 5.87 42815.65 47776.95 2014-06-20 12:02:15.000 171 21200.16 5.90 42815.62 47776.96 2014-06-20 12:02:16.000 171 21200.16 5.86 42815.64 47776.92 2014-06-20 12:02:17.000 171 21200.15 5.81 42815.63 47776.92 2014-06-20 12:02:18.000 171 21200.14 5.75 42815.60 47776.89 2014-06-20 12:02:19.000 171 21200.14 5.71 42815.62 47776.88 2014-06-20 12:02:20.000 171 21200.15 5.67 42815.60 47776.88 2014-06-20 12:02:21.000 171 21200.11 5.65 42815.61 47776.88 2014-06-20 12:02:22.000 171 21200.09 5.57 42815.61 47776.90 2014-06-20 12:02:23.000 171 21200.09 5.50 42815.61 47776.88 2014-06-20 12:02:24.000 171 21200.07 5.48 42815.64 47776.87 2014-06-20 12:02:25.000 171 21200.08 5.46 42815.63 47776.89 2014-06-20 12:02:26.000 171 21200.11 5.44 42815.63 47776.88 2014-06-20 12:02:27.000 171 21200.11 5.40 42815.60 47776.85 2014-06-20 12:02:28.000 171 21200.10 5.34 42815.64 47776.91 2014-06-20 12:02:29.000 171 21200.05 5.31 42815.67 47776.88 2014-06-20 12:02:30.000 171 21200.04 5.32 42815.65 47776.86 2014-06-20 12:02:31.000 171 21200.07 5.33 42815.63 47776.89 2014-06-20 12:02:32.000 171 21200.08 5.32 42815.64 47776.92 2014-06-20 12:02:33.000 171 21200.07 5.30 42815.66 47776.91 2014-06-20 12:02:34.000 171 21200.07 5.32 42815.66 47776.89 2014-06-20 12:02:35.000 171 21200.10 5.33 42815.65 47776.90 2014-06-20 12:02:36.000 171 21200.13 5.33 42815.65 47776.90 2014-06-20 12:02:37.000 171 21200.17 5.36 42815.63 47776.91 2014-06-20 12:02:38.000 171 21200.16 5.39 42815.57 47776.90 2014-06-20 12:02:39.000 171 21200.20 5.39 42815.53 47776.91 2014-06-20 12:02:40.000 171 21200.21 5.40 42815.51 47776.86 2014-06-20 12:02:41.000 171 21200.20 5.42 42815.50 47776.85 2014-06-20 12:02:42.000 171 21200.18 5.43 42815.47 47776.82 2014-06-20 12:02:43.000 171 21200.16 5.42 42815.48 47776.80 2014-06-20 12:02:44.000 171 21200.12 5.39 42815.49 47776.79 2014-06-20 12:02:45.000 171 21200.11 5.38 42815.50 47776.77 2014-06-20 12:02:46.000 171 21200.10 5.36 42815.48 47776.79 2014-06-20 12:02:47.000 171 21200.11 5.34 42815.50 47776.77 2014-06-20 12:02:48.000 171 21200.11 5.31 42815.52 47776.81 2014-06-20 12:02:49.000 171 21200.12 5.28 42815.57 47776.83 2014-06-20 12:02:50.000 171 21200.15 5.27 42815.58 47776.82 2014-06-20 12:02:51.000 171 21200.22 5.23 42815.53 47776.83 2014-06-20 12:02:52.000 171 21200.27 5.18 42815.56 47776.90 2014-06-20 12:02:53.000 171 21200.32 5.15 42815.60 47776.93 2014-06-20 12:02:54.000 171 21200.37 5.13 42815.60 47776.94 2014-06-20 12:02:55.000 171 21200.41 5.10 42815.62 47776.96 2014-06-20 12:02:56.000 171 21200.43 5.06 42815.60 47777.00 2014-06-20 12:02:57.000 171 21200.47 5.05 42815.62 47776.98 2014-06-20 12:02:58.000 171 21200.52 5.09 42815.62 47777.05 2014-06-20 12:02:59.000 171 21200.57 5.13 42815.60 47777.08 2014-06-20 12:03:00.000 171 21200.64 5.16 42815.56 47777.09 2014-06-20 12:03:01.000 171 21200.70 5.19 42815.54 47777.10 2014-06-20 12:03:02.000 171 21200.77 5.24 42815.53 47777.10 2014-06-20 12:03:03.000 171 21200.82 5.28 42815.49 47777.11 2014-06-20 12:03:04.000 171 21200.87 5.35 42815.49 47777.12 2014-06-20 12:03:05.000 171 21200.91 5.39 42815.44 47777.10 2014-06-20 12:03:06.000 171 21200.95 5.43 42815.38 47777.09 2014-06-20 12:03:07.000 171 21200.96 5.44 42815.38 47777.07 2014-06-20 12:03:08.000 171 21200.98 5.44 42815.36 47777.07 2014-06-20 12:03:09.000 171 21201.01 5.43 42815.35 47777.07 2014-06-20 12:03:10.000 171 21201.04 5.44 42815.34 47777.07 2014-06-20 12:03:11.000 171 21201.09 5.45 42815.32 47777.07 2014-06-20 12:03:12.000 171 21201.11 5.44 42815.31 47777.08 2014-06-20 12:03:13.000 171 21201.15 5.44 42815.32 47777.07 2014-06-20 12:03:14.000 171 21201.14 5.42 42815.33 47777.08 2014-06-20 12:03:15.000 171 21201.13 5.38 42815.32 47777.08 2014-06-20 12:03:16.000 171 21201.13 5.32 42815.31 47777.07 2014-06-20 12:03:17.000 171 21201.12 5.31 42815.29 47777.07 2014-06-20 12:03:18.000 171 21201.10 5.30 42815.32 47777.06 2014-06-20 12:03:19.000 171 21201.07 5.25 42815.33 47777.06 2014-06-20 12:03:20.000 171 21201.06 5.24 42815.30 47777.08 2014-06-20 12:03:21.000 171 21201.10 5.23 42815.29 47777.05 2014-06-20 12:03:22.000 171 21201.09 5.22 42815.26 47777.04 2014-06-20 12:03:23.000 171 21201.08 5.21 42815.30 47777.04 2014-06-20 12:03:24.000 171 21201.06 5.20 42815.28 47777.01 2014-06-20 12:03:25.000 171 21201.04 5.17 42815.25 47777.02 2014-06-20 12:03:26.000 171 21201.03 5.15 42815.26 47776.99 2014-06-20 12:03:27.000 171 21201.00 5.14 42815.27 47776.97 2014-06-20 12:03:28.000 171 21200.97 5.15 42815.25 47776.96 2014-06-20 12:03:29.000 171 21200.94 5.12 42815.22 47776.95 2014-06-20 12:03:30.000 171 21200.92 5.12 42815.23 47776.94 2014-06-20 12:03:31.000 171 21200.95 5.08 42815.24 47776.92 2014-06-20 12:03:32.000 171 21200.96 5.03 42815.23 47776.92 2014-06-20 12:03:33.000 171 21200.97 5.01 42815.27 47776.92 2014-06-20 12:03:34.000 171 21200.97 5.02 42815.26 47776.93 2014-06-20 12:03:35.000 171 21200.97 5.01 42815.23 47776.91 2014-06-20 12:03:36.000 171 21200.98 5.01 42815.22 47776.92 2014-06-20 12:03:37.000 171 21201.00 4.97 42815.20 47776.91 2014-06-20 12:03:38.000 171 21201.01 4.97 42815.20 47776.91 2014-06-20 12:03:39.000 171 21201.00 4.99 42815.17 47776.90 2014-06-20 12:03:40.000 171 21201.06 5.00 42815.14 47776.89 2014-06-20 12:03:41.000 171 21201.09 5.00 42815.14 47776.88 2014-06-20 12:03:42.000 171 21201.07 4.99 42815.13 47776.88 2014-06-20 12:03:43.000 171 21201.12 4.95 42815.12 47776.86 2014-06-20 12:03:44.000 171 21201.16 4.93 42815.11 47776.88 2014-06-20 12:03:45.000 171 21201.19 4.93 42815.10 47776.90 2014-06-20 12:03:46.000 171 21201.22 4.92 42815.11 47776.92 2014-06-20 12:03:47.000 171 21201.25 4.88 42815.15 47776.94 2014-06-20 12:03:48.000 171 21201.27 4.83 42815.17 47776.94 2014-06-20 12:03:49.000 171 21201.32 4.75 42815.21 47776.99 2014-06-20 12:03:50.000 171 21201.33 4.70 42815.20 47777.05 2014-06-20 12:03:51.000 171 21201.38 4.64 42815.26 47777.10 2014-06-20 12:03:52.000 171 21201.44 4.59 42815.29 47777.13 2014-06-20 12:03:53.000 171 21201.47 4.56 42815.29 47777.17 2014-06-20 12:03:54.000 171 21201.49 4.52 42815.31 47777.20 2014-06-20 12:03:55.000 171 21201.53 4.50 42815.34 47777.25 2014-06-20 12:03:56.000 171 21201.58 4.47 42815.35 47777.26 2014-06-20 12:03:57.000 171 21201.64 4.43 42815.37 47777.31 2014-06-20 12:03:58.000 171 21201.65 4.45 42815.36 47777.32 2014-06-20 12:03:59.000 171 21201.70 4.41 42815.37 47777.37 2014-06-20 12:04:00.000 171 21201.76 4.39 42815.39 47777.38 2014-06-20 12:04:01.000 171 21201.79 4.40 42815.40 47777.42 2014-06-20 12:04:02.000 171 21201.87 4.39 42815.44 47777.45 2014-06-20 12:04:03.000 171 21201.87 4.41 42815.41 47777.49 2014-06-20 12:04:04.000 171 21201.94 4.38 42815.41 47777.48 2014-06-20 12:04:05.000 171 21202.01 4.38 42815.39 47777.50 2014-06-20 12:04:06.000 171 21202.02 4.36 42815.40 47777.54 2014-06-20 12:04:07.000 171 21202.06 4.36 42815.40 47777.54 2014-06-20 12:04:08.000 171 21202.11 4.31 42815.42 47777.60 2014-06-20 12:04:09.000 171 21202.18 4.30 42815.45 47777.61 2014-06-20 12:04:10.000 171 21202.22 4.27 42815.43 47777.63 2014-06-20 12:04:11.000 171 21202.27 4.20 42815.44 47777.65 2014-06-20 12:04:12.000 171 21202.30 4.15 42815.43 47777.68 2014-06-20 12:04:13.000 171 21202.34 4.10 42815.46 47777.71 2014-06-20 12:04:14.000 171 21202.33 4.07 42815.48 47777.72 2014-06-20 12:04:15.000 171 21202.36 4.06 42815.46 47777.75 2014-06-20 12:04:16.000 171 21202.39 4.05 42815.46 47777.78 2014-06-20 12:04:17.000 171 21202.46 4.07 42815.47 47777.80 2014-06-20 12:04:18.000 171 21202.49 4.07 42815.46 47777.80 2014-06-20 12:04:19.000 171 21202.48 4.07 42815.45 47777.81 2014-06-20 12:04:20.000 171 21202.51 4.10 42815.42 47777.82 2014-06-20 12:04:21.000 171 21202.48 4.10 42815.45 47777.82 2014-06-20 12:04:22.000 171 21202.49 4.09 42815.46 47777.83 2014-06-20 12:04:23.000 171 21202.52 4.08 42815.47 47777.84 2014-06-20 12:04:24.000 171 21202.53 4.09 42815.48 47777.85 2014-06-20 12:04:25.000 171 21202.56 4.09 42815.46 47777.84 2014-06-20 12:04:26.000 171 21202.55 4.09 42815.45 47777.83 2014-06-20 12:04:27.000 171 21202.52 4.10 42815.46 47777.83 2014-06-20 12:04:28.000 171 21202.52 4.07 42815.46 47777.84 2014-06-20 12:04:29.000 171 21202.47 4.10 42815.46 47777.80 2014-06-20 12:04:30.000 171 21202.42 4.09 42815.43 47777.77 2014-06-20 12:04:31.000 171 21202.44 4.03 42815.43 47777.76 2014-06-20 12:04:32.000 171 21202.43 4.00 42815.43 47777.76 2014-06-20 12:04:33.000 171 21202.38 4.02 42815.44 47777.77 2014-06-20 12:04:34.000 171 21202.37 4.05 42815.47 47777.76 2014-06-20 12:04:35.000 171 21202.36 4.05 42815.43 47777.75 2014-06-20 12:04:36.000 171 21202.33 4.07 42815.43 47777.73 2014-06-20 12:04:37.000 171 21202.28 4.10 42815.47 47777.71 2014-06-20 12:04:38.000 171 21202.27 4.14 42815.45 47777.72 2014-06-20 12:04:39.000 171 21202.27 4.17 42815.44 47777.70 2014-06-20 12:04:40.000 171 21202.26 4.20 42815.43 47777.69 2014-06-20 12:04:41.000 171 21202.27 4.23 42815.44 47777.64 2014-06-20 12:04:42.000 171 21202.29 4.26 42815.41 47777.68 2014-06-20 12:04:43.000 171 21202.28 4.29 42815.39 47777.68 2014-06-20 12:04:44.000 171 21202.29 4.30 42815.36 47777.64 2014-06-20 12:04:45.000 171 21202.27 4.31 42815.32 47777.60 2014-06-20 12:04:46.000 171 21202.25 4.31 42815.34 47777.58 2014-06-20 12:04:47.000 171 21202.24 4.29 42815.31 47777.55 2014-06-20 12:04:48.000 171 21202.21 4.27 42815.29 47777.55 2014-06-20 12:04:49.000 171 21202.17 4.28 42815.26 47777.52 2014-06-20 12:04:50.000 171 21202.14 4.27 42815.30 47777.51 2014-06-20 12:04:51.000 171 21202.15 4.27 42815.27 47777.48 2014-06-20 12:04:52.000 171 21202.15 4.24 42815.25 47777.47 2014-06-20 12:04:53.000 171 21202.08 4.25 42815.23 47777.45 2014-06-20 12:04:54.000 171 21202.05 4.25 42815.22 47777.46 2014-06-20 12:04:55.000 171 21202.05 4.22 42815.21 47777.44 2014-06-20 12:04:56.000 171 21202.04 4.22 42815.25 47777.42 2014-06-20 12:04:57.000 171 21202.03 4.20 42815.23 47777.41 2014-06-20 12:04:58.000 171 21202.02 4.21 42815.23 47777.40 2014-06-20 12:04:59.000 171 21201.97 4.20 42815.26 47777.37 2014-06-20 12:05:00.000 171 21201.93 4.19 42815.23 47777.37 2014-06-20 12:05:01.000 171 21201.96 4.19 42815.20 47777.34 2014-06-20 12:05:02.000 171 21201.94 4.23 42815.15 47777.33 2014-06-20 12:05:03.000 171 21201.94 4.21 42815.15 47777.32 2014-06-20 12:05:04.000 171 21201.96 4.23 42815.15 47777.31 2014-06-20 12:05:05.000 171 21201.99 4.25 42815.15 47777.30 2014-06-20 12:05:06.000 171 21201.95 4.26 42815.13 47777.29 2014-06-20 12:05:07.000 171 21201.97 4.25 42815.09 47777.27 2014-06-20 12:05:08.000 171 21202.00 4.22 42815.10 47777.27 2014-06-20 12:05:09.000 171 21202.07 4.18 42815.10 47777.30 2014-06-20 12:05:10.000 171 21202.13 4.12 42815.11 47777.34 2014-06-20 12:05:11.000 171 21202.18 4.13 42815.13 47777.36 2014-06-20 12:05:12.000 171 21202.22 4.12 42815.13 47777.39 2014-06-20 12:05:13.000 171 21202.28 4.08 42815.10 47777.41 2014-06-20 12:05:14.000 171 21202.30 4.06 42815.09 47777.42 2014-06-20 12:05:15.000 171 21202.32 4.03 42815.10 47777.45 2014-06-20 12:05:16.000 171 21202.35 4.01 42815.10 47777.46 2014-06-20 12:05:17.000 171 21202.39 3.99 42815.11 47777.49 2014-06-20 12:05:18.000 171 21202.41 3.95 42815.12 47777.49 2014-06-20 12:05:19.000 171 21202.45 3.92 42815.12 47777.51 2014-06-20 12:05:20.000 171 21202.48 3.89 42815.10 47777.54 2014-06-20 12:05:21.000 171 21202.52 3.85 42815.12 47777.54 2014-06-20 12:05:22.000 171 21202.53 3.83 42815.13 47777.56 2014-06-20 12:05:23.000 171 21202.57 3.77 42815.16 47777.57 2014-06-20 12:05:24.000 171 21202.62 3.70 42815.16 47777.59 2014-06-20 12:05:25.000 171 21202.66 3.67 42815.17 47777.63 2014-06-20 12:05:26.000 171 21202.67 3.59 42815.21 47777.65 2014-06-20 12:05:27.000 171 21202.67 3.52 42815.23 47777.67 2014-06-20 12:05:28.000 171 21202.69 3.47 42815.26 47777.70 2014-06-20 12:05:29.000 171 21202.74 3.44 42815.28 47777.76 2014-06-20 12:05:30.000 171 21202.74 3.43 42815.29 47777.77 2014-06-20 12:05:31.000 171 21202.78 3.46 42815.30 47777.80 2014-06-20 12:05:32.000 171 21202.80 3.45 42815.30 47777.80 2014-06-20 12:05:33.000 171 21202.82 3.39 42815.30 47777.82 2014-06-20 12:05:34.000 171 21202.86 3.36 42815.29 47777.85 2014-06-20 12:05:35.000 171 21202.87 3.36 42815.23 47777.81 2014-06-20 12:05:36.000 171 21202.90 3.36 42815.22 47777.83 2014-06-20 12:05:37.000 171 21202.91 3.37 42815.22 47777.83 2014-06-20 12:05:38.000 171 21202.88 3.32 42815.26 47777.84 2014-06-20 12:05:39.000 171 21202.90 3.32 42815.24 47777.85 2014-06-20 12:05:40.000 171 21202.94 3.31 42815.26 47777.86 2014-06-20 12:05:41.000 171 21202.99 3.30 42815.22 47777.88 2014-06-20 12:05:42.000 171 21203.01 3.31 42815.25 47777.87 2014-06-20 12:05:43.000 171 21203.02 3.30 42815.25 47777.88 2014-06-20 12:05:44.000 171 21203.07 3.30 42815.22 47777.89 2014-06-20 12:05:45.000 171 21203.08 3.31 42815.20 47777.88 2014-06-20 12:05:46.000 171 21203.10 3.28 42815.22 47777.90 2014-06-20 12:05:47.000 171 21203.14 3.26 42815.23 47777.93 2014-06-20 12:05:48.000 171 21203.19 3.23 42815.21 47777.92 2014-06-20 12:05:49.000 171 21203.22 3.20 42815.24 47777.96 2014-06-20 12:05:50.000 171 21203.28 3.17 42815.25 47777.95 2014-06-20 12:05:51.000 171 21203.31 3.12 42815.22 47777.96 2014-06-20 12:05:52.000 171 21203.33 3.06 42815.21 47777.99 2014-06-20 12:05:53.000 171 21203.33 3.03 42815.22 47777.99 2014-06-20 12:05:54.000 171 21203.38 2.97 42815.23 47778.01 2014-06-20 12:05:55.000 171 21203.42 2.90 42815.26 47778.02 2014-06-20 12:05:56.000 171 21203.44 2.86 42815.26 47778.06 2014-06-20 12:05:57.000 171 21203.48 2.86 42815.25 47778.06 2014-06-20 12:05:58.000 171 21203.51 2.83 42815.26 47778.09 2014-06-20 12:05:59.000 171 21203.54 2.79 42815.26 47778.12 2014-06-20 12:06:00.000 171 21203.57 2.74 42815.27 47778.13 2014-06-20 12:06:01.000 171 21203.60 2.71 42815.27 47778.16 2014-06-20 12:06:02.000 171 21203.59 2.65 42815.31 47778.17 2014-06-20 12:06:03.000 171 21203.62 2.63 42815.31 47778.20 2014-06-20 12:06:04.000 171 21203.66 2.59 42815.31 47778.23 2014-06-20 12:06:05.000 171 21203.68 2.55 42815.32 47778.22 2014-06-20 12:06:06.000 171 21203.72 2.52 42815.30 47778.24 2014-06-20 12:06:07.000 171 21203.73 2.48 42815.32 47778.27 2014-06-20 12:06:08.000 171 21203.75 2.46 42815.33 47778.28 2014-06-20 12:06:09.000 171 21203.76 2.43 42815.35 47778.28 2014-06-20 12:06:10.000 171 21203.77 2.41 42815.36 47778.30 2014-06-20 12:06:11.000 171 21203.82 2.39 42815.34 47778.33 2014-06-20 12:06:12.000 171 21203.84 2.34 42815.36 47778.31 2014-06-20 12:06:13.000 171 21203.83 2.32 42815.34 47778.33 2014-06-20 12:06:14.000 171 21203.85 2.28 42815.35 47778.32 2014-06-20 12:06:15.000 171 21203.81 2.22 42815.33 47778.34 2014-06-20 12:06:16.000 171 21203.80 2.16 42815.37 47778.32 2014-06-20 12:06:17.000 171 21203.81 2.12 42815.42 47778.33 2014-06-20 12:06:18.000 171 21203.84 2.12 42815.41 47778.34 2014-06-20 12:06:19.000 171 21203.87 2.14 42815.37 47778.38 2014-06-20 12:06:20.000 171 21203.91 2.14 42815.34 47778.38 2014-06-20 12:06:21.000 171 21203.92 2.14 42815.34 47778.39 2014-06-20 12:06:22.000 171 21203.92 2.16 42815.32 47778.39 2014-06-20 12:06:23.000 171 21203.91 2.16 42815.33 47778.37 2014-06-20 12:06:24.000 171 21203.92 2.19 42815.31 47778.38 2014-06-20 12:06:25.000 171 21203.92 2.21 42815.30 47778.36 2014-06-20 12:06:26.000 171 21203.93 2.23 42815.31 47778.33 2014-06-20 12:06:27.000 171 21203.96 2.23 42815.31 47778.33 2014-06-20 12:06:28.000 171 21203.94 2.22 42815.32 47778.34 2014-06-20 12:06:29.000 171 21203.94 2.21 42815.29 47778.36 2014-06-20 12:06:30.000 171 21203.94 2.20 42815.29 47778.36 2014-06-20 12:06:31.000 171 21203.94 2.21 42815.27 47778.35 2014-06-20 12:06:32.000 171 21203.94 2.17 42815.29 47778.37 2014-06-20 12:06:33.000 171 21203.96 2.12 42815.29 47778.34 2014-06-20 12:06:34.000 171 21203.92 2.12 42815.31 47778.38 2014-06-20 12:06:35.000 171 21203.86 2.13 42815.34 47778.36 2014-06-20 12:06:36.000 171 21203.83 2.15 42815.32 47778.35 2014-06-20 12:06:37.000 171 21203.81 2.18 42815.32 47778.37 2014-06-20 12:06:38.000 171 21203.77 2.15 42815.33 47778.32 2014-06-20 12:06:39.000 171 21203.75 2.11 42815.31 47778.31 2014-06-20 12:06:40.000 171 21203.76 2.07 42815.35 47778.30 2014-06-20 12:06:41.000 171 21203.80 1.99 42815.34 47778.30 2014-06-20 12:06:42.000 171 21203.81 1.90 42815.39 47778.34 2014-06-20 12:06:43.000 171 21203.85 1.83 42815.40 47778.39 2014-06-20 12:06:44.000 171 21203.86 1.79 42815.46 47778.43 2014-06-20 12:06:45.000 171 21203.83 1.79 42815.52 47778.43 2014-06-20 12:06:46.000 171 21203.85 1.82 42815.52 47778.49 2014-06-20 12:06:47.000 171 21203.84 1.85 42815.52 47778.49 2014-06-20 12:06:48.000 171 21203.83 1.84 42815.51 47778.50 2014-06-20 12:06:49.000 171 21203.80 1.86 42815.52 47778.47 2014-06-20 12:06:50.000 171 21203.77 1.85 42815.50 47778.45 2014-06-20 12:06:51.000 171 21203.76 1.84 42815.50 47778.44 2014-06-20 12:06:52.000 171 21203.75 1.83 42815.49 47778.45 2014-06-20 12:06:53.000 171 21203.74 1.88 42815.46 47778.41 2014-06-20 12:06:54.000 171 21203.74 1.84 42815.41 47778.38 2014-06-20 12:06:55.000 171 21203.71 1.81 42815.41 47778.39 2014-06-20 12:06:56.000 171 21203.65 1.81 42815.40 47778.33 2014-06-20 12:06:57.000 171 21203.69 1.76 42815.41 47778.33 2014-06-20 12:06:58.000 171 21203.67 1.78 42815.39 47778.34 2014-06-20 12:06:59.000 171 21203.65 1.79 42815.38 47778.32 2014-06-20 12:07:00.000 171 21203.68 1.77 42815.39 47778.29 2014-06-20 12:07:01.000 171 21203.69 1.78 42815.38 47778.29 2014-06-20 12:07:02.000 171 21203.73 1.75 42815.36 47778.30 2014-06-20 12:07:03.000 171 21203.76 1.77 42815.34 47778.33 2014-06-20 12:07:04.000 171 21203.75 1.79 42815.33 47778.31 2014-06-20 12:07:05.000 171 21203.74 1.82 42815.27 47778.29 2014-06-20 12:07:06.000 171 21203.77 1.81 42815.25 47778.24 2014-06-20 12:07:07.000 171 21203.78 1.81 42815.24 47778.22 2014-06-20 12:07:08.000 171 21203.81 1.78 42815.26 47778.24 2014-06-20 12:07:09.000 171 21203.85 1.75 42815.30 47778.24 2014-06-20 12:07:10.000 171 21203.86 1.74 42815.32 47778.26 2014-06-20 12:07:11.000 171 21203.92 1.71 42815.31 47778.29 2014-06-20 12:07:12.000 171 21203.98 1.67 42815.32 47778.29 2014-06-20 12:07:13.000 171 21204.00 1.65 42815.31 47778.31 2014-06-20 12:07:14.000 171 21203.99 1.67 42815.29 47778.32 2014-06-20 12:07:15.000 171 21204.03 1.69 42815.33 47778.33 2014-06-20 12:07:16.000 171 21204.05 1.65 42815.30 47778.35 2014-06-20 12:07:17.000 171 21204.02 1.62 42815.32 47778.34 2014-06-20 12:07:18.000 171 21204.02 1.59 42815.32 47778.36 2014-06-20 12:07:19.000 171 21203.99 1.60 42815.35 47778.39 2014-06-20 12:07:20.000 171 21203.94 1.64 42815.35 47778.34 2014-06-20 12:07:21.000 171 21203.90 1.66 42815.36 47778.33 2014-06-20 12:07:22.000 171 21203.90 1.67 42815.36 47778.30 2014-06-20 12:07:23.000 171 21203.91 1.67 42815.33 47778.31 2014-06-20 12:07:24.000 171 21203.92 1.63 42815.34 47778.31 2014-06-20 12:07:25.000 171 21203.92 1.63 42815.34 47778.31 2014-06-20 12:07:26.000 171 21203.93 1.62 42815.36 47778.33 2014-06-20 12:07:27.000 171 21203.93 1.58 42815.34 47778.34 2014-06-20 12:07:28.000 171 21203.90 1.62 42815.29 47778.35 2014-06-20 12:07:29.000 171 21203.88 1.67 42815.28 47778.30 2014-06-20 12:07:30.000 171 21203.86 1.69 42815.23 47778.26 2014-06-20 12:07:31.000 171 21203.85 1.74 42815.19 47778.23 2014-06-20 12:07:32.000 171 21203.82 1.78 42815.13 47778.18 2014-06-20 12:07:33.000 171 21203.78 1.80 42815.10 47778.16 2014-06-20 12:07:34.000 171 21203.77 1.78 42815.08 47778.11 2014-06-20 12:07:35.000 171 21203.75 1.77 42815.08 47778.07 2014-06-20 12:07:36.000 171 21203.73 1.80 42815.04 47778.03 2014-06-20 12:07:37.000 171 21203.72 1.80 42815.00 47778.04 2014-06-20 12:07:38.000 171 21203.72 1.82 42814.99 47778.00 2014-06-20 12:07:39.000 171 21203.70 1.83 42814.96 47777.98 2014-06-20 12:07:40.000 171 21203.71 1.80 42814.97 47777.96 2014-06-20 12:07:41.000 171 21203.72 1.78 42814.96 47777.95 2014-06-20 12:07:42.000 171 21203.73 1.77 42814.97 47777.94 2014-06-20 12:07:43.000 171 21203.71 1.78 42814.96 47777.92 2014-06-20 12:07:44.000 171 21203.74 1.77 42814.90 47777.93 2014-06-20 12:07:45.000 171 21203.81 1.80 42814.89 47777.90 2014-06-20 12:07:46.000 171 21203.79 1.81 42814.89 47777.91 2014-06-20 12:07:47.000 171 21203.77 1.82 42814.86 47777.90 2014-06-20 12:07:48.000 171 21203.73 1.84 42814.84 47777.85 2014-06-20 12:07:49.000 171 21203.69 1.88 42814.78 47777.79 2014-06-20 12:07:50.000 171 21203.66 1.91 42814.76 47777.78 2014-06-20 12:07:51.000 171 21203.69 1.87 42814.72 47777.74 2014-06-20 12:07:52.000 171 21203.72 1.83 42814.74 47777.71 2014-06-20 12:07:53.000 171 21203.73 1.75 42814.70 47777.72 2014-06-20 12:07:54.000 171 21203.70 1.68 42814.71 47777.73 2014-06-20 12:07:55.000 171 21203.70 1.66 42814.70 47777.68 2014-06-20 12:07:56.000 171 21203.70 1.64 42814.69 47777.72 2014-06-20 12:07:57.000 171 21203.68 1.65 42814.67 47777.69 2014-06-20 12:07:58.000 171 21203.66 1.69 42814.65 47777.67 2014-06-20 12:07:59.000 171 21203.63 1.78 42814.58 47777.63 2014-06-20 12:08:00.000 171 21203.58 1.84 42814.53 47777.58 2014-06-20 12:08:01.000 171 21203.51 1.93 42814.44 47777.46 2014-06-20 12:08:02.000 171 21203.44 2.00 42814.36 47777.37 2014-06-20 12:08:03.000 171 21203.39 2.03 42814.29 47777.25 2014-06-20 12:08:04.000 171 21203.34 2.04 42814.23 47777.18 2014-06-20 12:08:05.000 171 21203.34 2.00 42814.15 47777.09 2014-06-20 12:08:06.000 171 21203.36 1.97 42814.16 47777.06 2014-06-20 12:08:07.000 171 21203.37 1.92 42814.21 47777.07 2014-06-20 12:08:08.000 171 21203.34 1.88 42814.20 47777.08 2014-06-20 12:08:09.000 171 21203.30 1.84 42814.23 47777.08 2014-06-20 12:08:10.000 171 21203.27 1.85 42814.27 47777.08 2014-06-20 12:08:11.000 171 21203.22 1.84 42814.26 47777.08 2014-06-20 12:08:12.000 171 21203.21 1.81 42814.27 47777.05 2014-06-20 12:08:13.000 171 21203.19 1.79 42814.30 47777.07 2014-06-20 12:08:14.000 171 21203.19 1.76 42814.28 47777.09 2014-06-20 12:08:15.000 171 21203.19 1.71 42814.32 47777.12 2014-06-20 12:08:16.000 171 21203.22 1.66 42814.36 47777.14 2014-06-20 12:08:17.000 171 21203.28 1.58 42814.40 47777.17 2014-06-20 12:08:18.000 171 21203.32 1.53 42814.44 47777.26 2014-06-20 12:08:19.000 171 21203.32 1.55 42814.50 47777.29 2014-06-20 12:08:20.000 171 21203.36 1.59 42814.50 47777.33 2014-06-20 12:08:21.000 171 21203.35 1.57 42814.49 47777.35 2014-06-20 12:08:22.000 171 21203.37 1.57 42814.46 47777.36 2014-06-20 12:08:23.000 171 21203.38 1.56 42814.49 47777.34 2014-06-20 12:08:24.000 171 21203.40 1.54 42814.50 47777.37 2014-06-20 12:08:25.000 171 21203.37 1.55 42814.48 47777.37 2014-06-20 12:08:26.000 171 21203.36 1.53 42814.46 47777.36 2014-06-20 12:08:27.000 171 21203.36 1.50 42814.47 47777.37 2014-06-20 12:08:28.000 171 21203.37 1.48 42814.50 47777.35 2014-06-20 12:08:29.000 171 21203.35 1.48 42814.51 47777.35 2014-06-20 12:08:30.000 171 21203.33 1.45 42814.52 47777.35 2014-06-20 12:08:31.000 171 21203.28 1.48 42814.52 47777.35 2014-06-20 12:08:32.000 171 21203.22 1.51 42814.52 47777.32 2014-06-20 12:08:33.000 171 21203.23 1.45 42814.49 47777.28 2014-06-20 12:08:34.000 171 21203.19 1.48 42814.48 47777.27 2014-06-20 12:08:35.000 171 21203.19 1.47 42814.50 47777.27 2014-06-20 12:08:36.000 171 21203.17 1.51 42814.45 47777.24 2014-06-20 12:08:37.000 171 21203.11 1.56 42814.41 47777.21 2014-06-20 12:08:38.000 171 21203.11 1.52 42814.44 47777.20 2014-06-20 12:08:39.000 171 21203.07 1.48 42814.43 47777.14 2014-06-20 12:08:40.000 171 21203.06 1.51 42814.40 47777.14 2014-06-20 12:08:41.000 171 21203.03 1.52 42814.40 47777.12 2014-06-20 12:08:42.000 171 21203.01 1.51 42814.42 47777.10 2014-06-20 12:08:43.000 171 21203.00 1.50 42814.38 47777.12 2014-06-20 12:08:44.000 171 21202.99 1.47 42814.37 47777.12 2014-06-20 12:08:45.000 171 21202.92 1.43 42814.40 47777.10 2014-06-20 12:08:46.000 171 21202.90 1.43 42814.45 47777.10 2014-06-20 12:08:47.000 171 21202.90 1.44 42814.45 47777.11 2014-06-20 12:08:48.000 171 21202.90 1.41 42814.44 47777.11 2014-06-20 12:08:49.000 171 21202.85 1.35 42814.47 47777.11 2014-06-20 12:08:50.000 171 21202.83 1.31 42814.47 47777.10 2014-06-20 12:08:51.000 171 21202.83 1.32 42814.49 47777.12 2014-06-20 12:08:52.000 171 21202.82 1.34 42814.48 47777.10 2014-06-20 12:08:53.000 171 21202.84 1.35 42814.43 47777.11 2014-06-20 12:08:54.000 171 21202.82 1.35 42814.41 47777.08 2014-06-20 12:08:55.000 171 21202.78 1.35 42814.42 47777.06 2014-06-20 12:08:56.000 171 21202.80 1.34 42814.40 47777.03 2014-06-20 12:08:57.000 171 21202.80 1.33 42814.36 47777.03 2014-06-20 12:08:58.000 171 21202.76 1.32 42814.38 47777.00 2014-06-20 12:08:59.000 171 21202.74 1.32 42814.38 47776.99 2014-06-20 12:09:00.000 171 21202.70 1.32 42814.39 47777.00 2014-06-20 12:09:01.000 171 21202.67 1.34 42814.39 47776.97 2014-06-20 12:09:02.000 171 21202.71 1.38 42814.37 47776.99 2014-06-20 12:09:03.000 171 21202.70 1.41 42814.36 47776.97 2014-06-20 12:09:04.000 171 21202.68 1.47 42814.37 47776.95 2014-06-20 12:09:05.000 171 21202.67 1.51 42814.34 47776.94 2014-06-20 12:09:06.000 171 21202.68 1.53 42814.36 47776.92 2014-06-20 12:09:07.000 171 21202.69 1.54 42814.33 47776.92 2014-06-20 12:09:08.000 171 21202.67 1.53 42814.32 47776.87 2014-06-20 12:09:09.000 171 21202.63 1.55 42814.32 47776.88 2014-06-20 12:09:10.000 171 21202.60 1.56 42814.30 47776.86 2014-06-20 12:09:11.000 171 21202.54 1.58 42814.27 47776.83 2014-06-20 12:09:12.000 171 21202.49 1.57 42814.30 47776.79 2014-06-20 12:09:13.000 171 21202.47 1.57 42814.32 47776.81 2014-06-20 12:09:14.000 171 21202.49 1.59 42814.33 47776.79 2014-06-20 12:09:15.000 171 21202.45 1.58 42814.29 47776.78 2014-06-20 12:09:16.000 171 21202.41 1.57 42814.29 47776.77 2014-06-20 12:09:17.000 171 21202.41 1.58 42814.30 47776.76 2014-06-20 12:09:18.000 171 21202.42 1.63 42814.31 47776.78 2014-06-20 12:09:19.000 171 21202.44 1.63 42814.29 47776.76 2014-06-20 12:09:20.000 171 21202.43 1.63 42814.27 47776.77 2014-06-20 12:09:21.000 171 21202.46 1.67 42814.29 47776.74 2014-06-20 12:09:22.000 171 21202.48 1.69 42814.30 47776.76 2014-06-20 12:09:23.000 171 21202.49 1.71 42814.25 47776.75 2014-06-20 12:09:24.000 171 21202.49 1.73 42814.26 47776.80 2014-06-20 12:09:25.000 171 21202.51 1.74 42814.29 47776.79 2014-06-20 12:09:26.000 171 21202.53 1.76 42814.29 47776.78 2014-06-20 12:09:27.000 171 21202.56 1.79 42814.29 47776.79 2014-06-20 12:09:28.000 171 21202.56 1.79 42814.28 47776.80 2014-06-20 12:09:29.000 171 21202.60 1.82 42814.28 47776.82 2014-06-20 12:09:30.000 171 21202.62 1.83 42814.29 47776.83 2014-06-20 12:09:31.000 171 21202.66 1.84 42814.25 47776.83 2014-06-20 12:09:32.000 171 21202.70 1.86 42814.27 47776.86 2014-06-20 12:09:33.000 171 21202.67 1.86 42814.29 47776.87 2014-06-20 12:09:34.000 171 21202.71 1.86 42814.30 47776.87 2014-06-20 12:09:35.000 171 21202.71 1.88 42814.30 47776.87 2014-06-20 12:09:36.000 171 21202.68 1.86 42814.29 47776.88 2014-06-20 12:09:37.000 171 21202.63 1.84 42814.32 47776.86 2014-06-20 12:09:38.000 171 21202.65 1.82 42814.33 47776.88 2014-06-20 12:09:39.000 171 21202.67 1.80 42814.34 47776.89 2014-06-20 12:09:40.000 171 21202.66 1.82 42814.30 47776.89 2014-06-20 12:09:41.000 171 21202.66 1.83 42814.32 47776.91 2014-06-20 12:09:42.000 171 21202.65 1.83 42814.29 47776.87 2014-06-20 12:09:43.000 171 21202.64 1.80 42814.33 47776.90 2014-06-20 12:09:44.000 171 21202.65 1.83 42814.33 47776.88 2014-06-20 12:09:45.000 171 21202.67 1.84 42814.33 47776.88 2014-06-20 12:09:46.000 171 21202.69 1.86 42814.28 47776.87 2014-06-20 12:09:47.000 171 21202.70 1.91 42814.23 47776.86 2014-06-20 12:09:48.000 171 21202.70 1.89 42814.24 47776.86 2014-06-20 12:09:49.000 171 21202.71 1.90 42814.24 47776.84 2014-06-20 12:09:50.000 171 21202.69 1.89 42814.24 47776.83 2014-06-20 12:09:51.000 171 21202.65 1.94 42814.21 47776.83 2014-06-20 12:09:52.000 171 21202.65 1.95 42814.19 47776.80 2014-06-20 12:09:53.000 171 21202.63 1.97 42814.22 47776.79 2014-06-20 12:09:54.000 171 21202.64 1.98 42814.19 47776.76 2014-06-20 12:09:55.000 171 21202.67 2.04 42814.15 47776.76 2014-06-20 12:09:56.000 171 21202.71 2.06 42814.12 47776.74 2014-06-20 12:09:57.000 171 21202.69 2.04 42814.11 47776.71 2014-06-20 12:09:58.000 171 21202.68 2.06 42814.11 47776.69 2014-06-20 12:09:59.000 171 21202.68 2.04 42814.13 47776.69 2014-06-20 12:10:00.000 171 21202.67 2.07 42814.13 47776.69 2014-06-20 12:10:01.000 171 21202.66 2.08 42814.12 47776.68 2014-06-20 12:10:02.000 171 21202.63 2.06 42814.12 47776.69 2014-06-20 12:10:03.000 171 21202.59 2.06 42814.09 47776.69 2014-06-20 12:10:04.000 171 21202.61 2.03 42814.10 47776.66 2014-06-20 12:10:05.000 171 21202.64 2.03 42814.13 47776.69 2014-06-20 12:10:06.000 171 21202.65 2.00 42814.13 47776.69 2014-06-20 12:10:07.000 171 21202.68 1.97 42814.12 47776.70 2014-06-20 12:10:08.000 171 21202.67 1.95 42814.14 47776.74 2014-06-20 12:10:09.000 171 21202.66 1.95 42814.16 47776.74 2014-06-20 12:10:10.000 171 21202.71 1.92 42814.20 47776.76 2014-06-20 12:10:11.000 171 21202.72 1.86 42814.19 47776.79 2014-06-20 12:10:12.000 171 21202.75 1.84 42814.21 47776.81 2014-06-20 12:10:13.000 171 21202.78 1.82 42814.23 47776.83 2014-06-20 12:10:14.000 171 21202.77 1.80 42814.25 47776.85 2014-06-20 12:10:15.000 171 21202.78 1.80 42814.28 47776.89 2014-06-20 12:10:16.000 171 21202.78 1.79 42814.27 47776.90 2014-06-20 12:10:17.000 171 21202.81 1.76 42814.32 47776.94 2014-06-20 12:10:18.000 171 21202.83 1.75 42814.36 47776.95 2014-06-20 12:10:19.000 171 21202.82 1.74 42814.36 47776.98 2014-06-20 12:10:20.000 171 21202.83 1.74 42814.37 47776.99 2014-06-20 12:10:21.000 171 21202.86 1.71 42814.38 47777.02 2014-06-20 12:10:22.000 171 21202.87 1.69 42814.40 47777.03 2014-06-20 12:10:23.000 171 21202.87 1.71 42814.38 47777.04 2014-06-20 12:10:24.000 171 21202.85 1.72 42814.42 47777.05 2014-06-20 12:10:25.000 171 21202.85 1.72 42814.43 47777.06 2014-06-20 12:10:26.000 171 21202.85 1.73 42814.42 47777.06 2014-06-20 12:10:27.000 171 21202.85 1.76 42814.44 47777.08 2014-06-20 12:10:28.000 171 21202.85 1.76 42814.40 47777.07 2014-06-20 12:10:29.000 171 21202.87 1.77 42814.43 47777.08 2014-06-20 12:10:30.000 171 21202.87 1.75 42814.45 47777.07 2014-06-20 12:10:31.000 171 21202.86 1.75 42814.46 47777.12 2014-06-20 12:10:32.000 171 21202.86 1.78 42814.44 47777.09 2014-06-20 12:10:33.000 171 21202.85 1.79 42814.43 47777.09 2014-06-20 12:10:34.000 171 21202.85 1.77 42814.40 47777.08 2014-06-20 12:10:35.000 171 21202.81 1.73 42814.42 47777.09 2014-06-20 12:10:36.000 171 21202.81 1.72 42814.47 47777.09 2014-06-20 12:10:37.000 171 21202.82 1.71 42814.48 47777.08 2014-06-20 12:10:38.000 171 21202.79 1.70 42814.51 47777.11 2014-06-20 12:10:39.000 171 21202.75 1.68 42814.50 47777.12 2014-06-20 12:10:40.000 171 21202.74 1.69 42814.52 47777.10 2014-06-20 12:10:41.000 171 21202.72 1.69 42814.53 47777.11 2014-06-20 12:10:42.000 171 21202.72 1.67 42814.59 47777.12 2014-06-20 12:10:43.000 171 21202.73 1.70 42814.56 47777.11 2014-06-20 12:10:44.000 171 21202.72 1.69 42814.53 47777.11 2014-06-20 12:10:45.000 171 21202.73 1.69 42814.52 47777.12 2014-06-20 12:10:46.000 171 21202.75 1.71 42814.50 47777.12 2014-06-20 12:10:47.000 171 21202.70 1.72 42814.51 47777.10 2014-06-20 12:10:48.000 171 21202.68 1.77 42814.48 47777.09 2014-06-20 12:10:49.000 171 21202.66 1.83 42814.44 47777.08 2014-06-20 12:10:50.000 171 21202.68 1.85 42814.40 47777.00 2014-06-20 12:10:51.000 171 21202.65 1.87 42814.37 47776.98 2014-06-20 12:10:52.000 171 21202.65 1.86 42814.34 47776.97 2014-06-20 12:10:53.000 171 21202.65 1.85 42814.33 47776.90 2014-06-20 12:10:54.000 171 21202.64 1.85 42814.31 47776.89 2014-06-20 12:10:55.000 171 21202.65 1.86 42814.30 47776.87 2014-06-20 12:10:56.000 171 21202.66 1.91 42814.29 47776.85 2014-06-20 12:10:57.000 171 21202.69 1.94 42814.24 47776.83 2014-06-20 12:10:58.000 171 21202.68 1.96 42814.20 47776.82 2014-06-20 12:10:59.000 171 21202.66 1.99 42814.20 47776.79 2014-06-20 12:11:00.000 171 21202.62 1.99 42814.16 47776.75 2014-06-20 12:11:01.000 171 21202.57 1.99 42814.12 47776.69 2014-06-20 12:11:02.000 171 21202.56 2.04 42814.11 47776.69 2014-06-20 12:11:03.000 171 21202.52 2.09 42814.06 47776.62 2014-06-20 12:11:04.000 171 21202.49 2.06 42814.05 47776.60 2014-06-20 12:11:05.000 171 21202.47 1.98 42814.09 47776.57 2014-06-20 12:11:06.000 171 21202.45 1.98 42814.13 47776.56 2014-06-20 12:11:07.000 171 21202.47 1.94 42814.12 47776.60 2014-06-20 12:11:08.000 171 21202.46 1.94 42814.14 47776.58 2014-06-20 12:11:09.000 171 21202.48 1.94 42814.15 47776.62 2014-06-20 12:11:10.000 171 21202.47 1.96 42814.11 47776.61 2014-06-20 12:11:11.000 171 21202.44 1.96 42814.10 47776.60 2014-06-20 12:11:12.000 171 21202.41 1.94 42814.09 47776.59 2014-06-20 12:11:13.000 171 21202.42 1.92 42814.06 47776.56 2014-06-20 12:11:14.000 171 21202.38 1.94 42814.07 47776.58 2014-06-20 12:11:15.000 171 21202.39 1.95 42814.05 47776.56 2014-06-20 12:11:16.000 171 21202.38 1.97 42814.07 47776.55 2014-06-20 12:11:17.000 171 21202.36 1.96 42814.09 47776.57 2014-06-20 12:11:18.000 171 21202.36 1.97 42814.09 47776.54 2014-06-20 12:11:19.000 171 21202.37 1.99 42814.10 47776.56 2014-06-20 12:11:20.000 171 21202.38 1.97 42814.12 47776.54 2014-06-20 12:11:21.000 171 21202.39 1.98 42814.09 47776.58 2014-06-20 12:11:22.000 171 21202.38 2.01 42814.08 47776.56 2014-06-20 12:11:23.000 171 21202.41 1.99 42814.11 47776.57 2014-06-20 12:11:24.000 171 21202.42 2.01 42814.06 47776.54 2014-06-20 12:11:25.000 171 21202.41 1.99 42814.04 47776.56 2014-06-20 12:11:26.000 171 21202.40 1.98 42814.05 47776.53 2014-06-20 12:11:27.000 171 21202.36 1.96 42814.07 47776.53 2014-06-20 12:11:28.000 171 21202.32 1.96 42814.07 47776.53 2014-06-20 12:11:29.000 171 21202.32 1.97 42814.07 47776.53 2014-06-20 12:11:30.000 171 21202.33 1.95 42814.10 47776.51 2014-06-20 12:11:31.000 171 21202.33 1.94 42814.09 47776.52 2014-06-20 12:11:32.000 171 21202.30 1.94 42814.09 47776.51 2014-06-20 12:11:33.000 171 21202.25 1.95 42814.05 47776.49 2014-06-20 12:11:34.000 171 21202.19 1.96 42814.01 47776.44 2014-06-20 12:11:35.000 171 21202.18 1.95 42814.00 47776.44 2014-06-20 12:11:36.000 171 21202.19 1.95 42813.98 47776.40 2014-06-20 12:11:37.000 171 21202.17 1.95 42814.01 47776.39 2014-06-20 12:11:38.000 171 21202.16 1.92 42813.99 47776.39 2014-06-20 12:11:39.000 171 21202.13 1.90 42814.06 47776.37 2014-06-20 12:11:40.000 171 21202.16 1.88 42814.04 47776.38 2014-06-20 12:11:41.000 171 21202.14 1.85 42813.99 47776.38 2014-06-20 12:11:42.000 171 21202.14 1.84 42813.99 47776.36 2014-06-20 12:11:43.000 171 21202.15 1.85 42814.02 47776.35 2014-06-20 12:11:44.000 171 21202.14 1.86 42814.01 47776.39 2014-06-20 12:11:45.000 171 21202.16 1.85 42813.99 47776.36 2014-06-20 12:11:46.000 171 21202.22 1.84 42813.98 47776.40 2014-06-20 12:11:47.000 171 21202.20 1.84 42813.98 47776.40 2014-06-20 12:11:48.000 171 21202.24 1.84 42813.97 47776.42 2014-06-20 12:11:49.000 171 21202.23 1.81 42813.98 47776.40 2014-06-20 12:11:50.000 171 21202.26 1.77 42813.97 47776.41 2014-06-20 12:11:51.000 171 21202.28 1.75 42813.96 47776.42 2014-06-20 12:11:52.000 171 21202.30 1.74 42813.96 47776.42 2014-06-20 12:11:53.000 171 21202.33 1.71 42813.97 47776.45 2014-06-20 12:11:54.000 171 21202.33 1.71 42813.99 47776.43 2014-06-20 12:11:55.000 171 21202.33 1.68 42813.97 47776.43 2014-06-20 12:11:56.000 171 21202.31 1.63 42814.00 47776.46 2014-06-20 12:11:57.000 171 21202.32 1.61 42814.00 47776.45 2014-06-20 12:11:58.000 171 21202.32 1.60 42814.02 47776.44 2014-06-20 12:11:59.000 171 21202.37 1.56 42814.00 47776.44 2014-06-20 12:12:00.000 171 21202.35 1.56 42813.96 47776.46 2014-06-20 12:12:01.000 171 21202.35 1.53 42813.95 47776.44 2014-06-20 12:12:02.000 171 21202.35 1.49 42813.96 47776.47 2014-06-20 12:12:03.000 171 21202.38 1.47 42813.99 47776.46 2014-06-20 12:12:04.000 171 21202.38 1.47 42814.00 47776.46 2014-06-20 12:12:05.000 171 21202.35 1.44 42813.97 47776.43 2014-06-20 12:12:06.000 171 21202.34 1.41 42814.02 47776.46 2014-06-20 12:12:07.000 171 21202.33 1.37 42813.99 47776.43 2014-06-20 12:12:08.000 171 21202.32 1.33 42814.00 47776.45 2014-06-20 12:12:09.000 171 21202.27 1.32 42813.99 47776.45 2014-06-20 12:12:10.000 171 21202.21 1.34 42813.98 47776.43 2014-06-20 12:12:11.000 171 21202.15 1.38 42813.96 47776.40 2014-06-20 12:12:12.000 171 21202.14 1.38 42813.93 47776.36 2014-06-20 12:12:13.000 171 21202.09 1.42 42813.92 47776.31 2014-06-20 12:12:14.000 171 21202.05 1.45 42813.87 47776.28 2014-06-20 12:12:15.000 171 21202.03 1.45 42813.85 47776.25 2014-06-20 12:12:16.000 171 21202.01 1.42 42813.83 47776.20 2014-06-20 12:12:17.000 171 21202.01 1.41 42813.81 47776.19 2014-06-20 12:12:18.000 171 21202.00 1.42 42813.81 47776.17 2014-06-20 12:12:19.000 171 21202.00 1.43 42813.79 47776.17 2014-06-20 12:12:20.000 171 21202.01 1.43 42813.80 47776.15 2014-06-20 12:12:21.000 171 21202.04 1.41 42813.78 47776.16 2014-06-20 12:12:22.000 171 21202.04 1.39 42813.80 47776.15 2014-06-20 12:12:23.000 171 21202.08 1.39 42813.81 47776.16 2014-06-20 12:12:24.000 171 21202.09 1.38 42813.80 47776.18 2014-06-20 12:12:25.000 171 21202.09 1.35 42813.82 47776.19 2014-06-20 12:12:26.000 171 21202.04 1.36 42813.81 47776.19 2014-06-20 12:12:27.000 171 21201.99 1.37 42813.82 47776.18 2014-06-20 12:12:28.000 171 21201.99 1.40 42813.83 47776.18 2014-06-20 12:12:29.000 171 21202.01 1.44 42813.82 47776.17 2014-06-20 12:12:30.000 171 21201.99 1.44 42813.81 47776.15 2014-06-20 12:12:31.000 171 21201.98 1.45 42813.83 47776.12 2014-06-20 12:12:32.000 171 21201.96 1.47 42813.80 47776.13 2014-06-20 12:12:33.000 171 21201.94 1.48 42813.80 47776.11 2014-06-20 12:12:34.000 171 21201.95 1.50 42813.77 47776.11 2014-06-20 12:12:35.000 171 21201.94 1.54 42813.74 47776.10 2014-06-20 12:12:36.000 171 21201.89 1.55 42813.74 47776.09 2014-06-20 12:12:37.000 171 21201.88 1.54 42813.74 47776.04 2014-06-20 12:12:38.000 171 21201.85 1.55 42813.77 47776.04 2014-06-20 12:12:39.000 171 21201.83 1.55 42813.75 47776.02 2014-06-20 12:12:40.000 171 21201.81 1.53 42813.78 47776.01 2014-06-20 12:12:41.000 171 21201.79 1.51 42813.77 47775.99 2014-06-20 12:12:42.000 171 21201.79 1.48 42813.81 47776.02 2014-06-20 12:12:43.000 171 21201.82 1.45 42813.81 47776.02 2014-06-20 12:12:44.000 171 21201.83 1.45 42813.83 47776.04 2014-06-20 12:12:45.000 171 21201.79 1.49 42813.82 47776.05 2014-06-20 12:12:46.000 171 21201.79 1.49 42813.79 47776.05 2014-06-20 12:12:47.000 171 21201.76 1.50 42813.76 47776.01 2014-06-20 12:12:48.000 171 21201.74 1.53 42813.73 47775.99 2014-06-20 12:12:49.000 171 21201.74 1.53 42813.72 47775.98 2014-06-20 12:12:50.000 171 21201.71 1.52 42813.70 47775.93 2014-06-20 12:12:51.000 171 21201.67 1.49 42813.71 47775.94 2014-06-20 12:12:52.000 171 21201.67 1.46 42813.72 47775.92 2014-06-20 12:12:53.000 171 21201.68 1.43 42813.70 47775.93 2014-06-20 12:12:54.000 171 21201.63 1.44 42813.72 47775.90 2014-06-20 12:12:55.000 171 21201.60 1.41 42813.73 47775.90 2014-06-20 12:12:56.000 171 21201.60 1.38 42813.74 47775.92 2014-06-20 12:12:57.000 171 21201.57 1.40 42813.74 47775.92 2014-06-20 12:12:58.000 171 21201.58 1.39 42813.77 47775.93 2014-06-20 12:12:59.000 171 21201.57 1.37 42813.80 47775.92 2014-06-20 12:13:00.000 171 21201.58 1.33 42813.82 47775.91 2014-06-20 12:13:01.000 171 21201.57 1.33 42813.82 47775.95 2014-06-20 12:13:02.000 171 21201.54 1.32 42813.85 47775.94 2014-06-20 12:13:03.000 171 21201.54 1.32 42813.82 47775.96 2014-06-20 12:13:04.000 171 21201.56 1.32 42813.84 47775.94 2014-06-20 12:13:05.000 171 21201.56 1.29 42813.87 47775.95 2014-06-20 12:13:06.000 171 21201.56 1.29 42813.88 47775.94 2014-06-20 12:13:07.000 171 21201.53 1.27 42813.85 47775.95 2014-06-20 12:13:08.000 171 21201.55 1.30 42813.84 47775.96 2014-06-20 12:13:09.000 171 21201.58 1.33 42813.84 47775.97 2014-06-20 12:13:10.000 171 21201.59 1.38 42813.81 47775.95 2014-06-20 12:13:11.000 171 21201.64 1.40 42813.80 47775.96 2014-06-20 12:13:12.000 171 21201.64 1.39 42813.79 47775.93 2014-06-20 12:13:13.000 171 21201.59 1.43 42813.76 47775.90 2014-06-20 12:13:14.000 171 21201.57 1.51 42813.70 47775.89 2014-06-20 12:13:15.000 171 21201.56 1.52 42813.62 47775.87 2014-06-20 12:13:16.000 171 21201.56 1.50 42813.60 47775.79 2014-06-20 12:13:17.000 171 21201.51 1.47 42813.61 47775.78 2014-06-20 12:13:18.000 171 21201.54 1.44 42813.61 47775.75 2014-06-20 12:13:19.000 171 21201.54 1.41 42813.64 47775.77 2014-06-20 12:13:20.000 171 21201.54 1.39 42813.65 47775.75 2014-06-20 12:13:21.000 171 21201.51 1.37 42813.65 47775.79 2014-06-20 12:13:22.000 171 21201.47 1.34 42813.69 47775.77 2014-06-20 12:13:23.000 171 21201.46 1.35 42813.70 47775.81 2014-06-20 12:13:24.000 171 21201.47 1.36 42813.68 47775.81 2014-06-20 12:13:25.000 171 21201.49 1.35 42813.67 47775.82 2014-06-20 12:13:26.000 171 21201.48 1.36 42813.66 47775.82 2014-06-20 12:13:27.000 171 21201.48 1.40 42813.66 47775.81 2014-06-20 12:13:28.000 171 21201.42 1.39 42813.64 47775.80 2014-06-20 12:13:29.000 171 21201.40 1.39 42813.69 47775.77 2014-06-20 12:13:30.000 171 21201.36 1.39 42813.70 47775.76 2014-06-20 12:13:31.000 171 21201.34 1.40 42813.69 47775.76 2014-06-20 12:13:32.000 171 21201.31 1.42 42813.69 47775.74 2014-06-20 12:13:33.000 171 21201.26 1.45 42813.67 47775.72 2014-06-20 12:13:34.000 171 21201.22 1.46 42813.65 47775.70 2014-06-20 12:13:35.000 171 21201.21 1.50 42813.63 47775.68 2014-06-20 12:13:36.000 171 21201.16 1.52 42813.62 47775.66 2014-06-20 12:13:37.000 171 21201.14 1.52 42813.60 47775.63 2014-06-20 12:13:38.000 171 21201.19 1.51 42813.60 47775.64 2014-06-20 12:13:39.000 171 21201.20 1.49 42813.59 47775.61 2014-06-20 12:13:40.000 171 21201.19 1.51 42813.62 47775.63 2014-06-20 12:13:41.000 171 21201.12 1.52 42813.61 47775.63 2014-06-20 12:13:42.000 171 21201.09 1.50 42813.62 47775.62 2014-06-20 12:13:43.000 171 21201.07 1.50 42813.60 47775.57 2014-06-20 12:13:44.000 171 21201.08 1.51 42813.62 47775.57 2014-06-20 12:13:45.000 171 21201.06 1.53 42813.58 47775.56 2014-06-20 12:13:46.000 171 21201.01 1.54 42813.58 47775.57 2014-06-20 12:13:47.000 171 21200.95 1.57 42813.58 47775.51 2014-06-20 12:13:48.000 171 21200.95 1.55 42813.60 47775.50 2014-06-20 12:13:49.000 171 21200.96 1.50 42813.61 47775.49 2014-06-20 12:13:50.000 171 21200.93 1.48 42813.61 47775.48 2014-06-20 12:13:51.000 171 21200.93 1.46 42813.61 47775.48 2014-06-20 12:13:52.000 171 21200.93 1.45 42813.60 47775.49 2014-06-20 12:13:53.000 171 21200.96 1.41 42813.60 47775.50 2014-06-20 12:13:54.000 171 21200.92 1.41 42813.65 47775.55 2014-06-20 12:13:55.000 171 21200.92 1.41 42813.64 47775.53 2014-06-20 12:13:56.000 171 21200.95 1.40 42813.66 47775.56 2014-06-20 12:13:57.000 171 21200.97 1.40 42813.68 47775.55 2014-06-20 12:13:58.000 171 21200.96 1.38 42813.72 47775.62 2014-06-20 12:13:59.000 171 21200.99 1.35 42813.72 47775.58 2014-06-20 12:14:00.000 171 21201.01 1.32 42813.70 47775.64 2014-06-20 12:14:01.000 171 21200.99 1.34 42813.76 47775.64 2014-06-20 12:14:02.000 171 21200.99 1.30 42813.78 47775.66 2014-06-20 12:14:03.000 171 21200.98 1.28 42813.79 47775.69 2014-06-20 12:14:04.000 171 21200.98 1.26 42813.83 47775.71 2014-06-20 12:14:05.000 171 21200.99 1.22 42813.89 47775.74 2014-06-20 12:14:06.000 171 21201.01 1.21 42813.88 47775.74 2014-06-20 12:14:07.000 171 21201.00 1.21 42813.92 47775.77 2014-06-20 12:14:08.000 171 21201.02 1.21 42813.92 47775.78 2014-06-20 12:14:09.000 171 21200.98 1.21 42813.93 47775.79 2014-06-20 12:14:10.000 171 21200.99 1.19 42813.90 47775.81 2014-06-20 12:14:11.000 171 21201.03 1.21 42813.88 47775.80 2014-06-20 12:14:12.000 171 21201.01 1.22 42813.88 47775.79 2014-06-20 12:14:13.000 171 21201.04 1.24 42813.86 47775.78 2014-06-20 12:14:14.000 171 21201.04 1.22 42813.83 47775.76 2014-06-20 12:14:15.000 171 21201.01 1.20 42813.80 47775.73 2014-06-20 12:14:16.000 171 21200.97 1.19 42813.82 47775.72 2014-06-20 12:14:17.000 171 21200.94 1.18 42813.81 47775.69 2014-06-20 12:14:18.000 171 21200.91 1.18 42813.79 47775.69 2014-06-20 12:14:19.000 171 21200.91 1.19 42813.82 47775.68 2014-06-20 12:14:20.000 171 21200.88 1.20 42813.81 47775.69 2014-06-20 12:14:21.000 171 21200.81 1.20 42813.78 47775.60 2014-06-20 12:14:22.000 171 21200.81 1.20 42813.75 47775.60 2014-06-20 12:14:23.000 171 21200.76 1.18 42813.78 47775.56 2014-06-20 12:14:24.000 171 21200.73 1.20 42813.78 47775.54 2014-06-20 12:14:25.000 171 21200.71 1.23 42813.74 47775.52 2014-06-20 12:14:26.000 171 21200.69 1.23 42813.77 47775.53 2014-06-20 12:14:27.000 171 21200.66 1.26 42813.78 47775.52 2014-06-20 12:14:28.000 171 21200.66 1.28 42813.76 47775.49 2014-06-20 12:14:29.000 171 21200.62 1.32 42813.78 47775.47 2014-06-20 12:14:30.000 171 21200.58 1.31 42813.78 47775.44 2014-06-20 12:14:31.000 171 21200.57 1.31 42813.75 47775.46 2014-06-20 12:14:32.000 171 21200.54 1.33 42813.75 47775.42 2014-06-20 12:14:33.000 171 21200.49 1.33 42813.75 47775.41 2014-06-20 12:14:34.000 171 21200.46 1.31 42813.72 47775.38 2014-06-20 12:14:35.000 171 21200.46 1.33 42813.70 47775.37 2014-06-20 12:14:36.000 171 21200.41 1.38 42813.69 47775.33 2014-06-20 12:14:37.000 171 21200.39 1.41 42813.67 47775.32 2014-06-20 12:14:38.000 171 21200.36 1.42 42813.67 47775.28 2014-06-20 12:14:39.000 171 21200.39 1.38 42813.63 47775.28 2014-06-20 12:14:40.000 171 21200.45 1.37 42813.67 47775.28 2014-06-20 12:14:41.000 171 21200.53 1.33 42813.67 47775.29 2014-06-20 12:14:42.000 171 21200.59 1.34 42813.65 47775.36 2014-06-20 12:14:43.000 171 21200.58 1.38 42813.67 47775.37 2014-06-20 12:14:44.000 171 21200.55 1.40 42813.65 47775.38 2014-06-20 12:14:45.000 171 21200.54 1.42 42813.62 47775.34 2014-06-20 12:14:46.000 171 21200.59 1.43 42813.58 47775.30 2014-06-20 12:14:47.000 171 21200.61 1.41 42813.54 47775.31 2014-06-20 12:14:48.000 171 21200.63 1.41 42813.51 47775.32 2014-06-20 12:14:49.000 171 21200.67 1.39 42813.51 47775.29 2014-06-20 12:14:50.000 171 21200.74 1.40 42813.50 47775.30 2014-06-20 12:14:51.000 171 21200.75 1.39 42813.50 47775.30 2014-06-20 12:14:52.000 171 21200.75 1.34 42813.48 47775.26 2014-06-20 12:14:53.000 171 21200.74 1.30 42813.50 47775.26 2014-06-20 12:14:54.000 171 21200.70 1.28 42813.49 47775.26 2014-06-20 12:14:55.000 171 21200.68 1.24 42813.48 47775.24 2014-06-20 12:14:56.000 171 21200.62 1.21 42813.49 47775.27 2014-06-20 12:14:57.000 171 21200.61 1.23 42813.54 47775.26 2014-06-20 12:14:58.000 171 21200.65 1.29 42813.53 47775.30 2014-06-20 12:14:59.000 171 21200.66 1.27 42813.51 47775.28 2014-06-20 12:15:00.000 171 21200.65 1.26 42813.53 47775.24 2014-06-20 12:15:01.000 171 21200.66 1.23 42813.53 47775.24 2014-06-20 12:15:02.000 171 21200.66 1.21 42813.52 47775.25 2014-06-20 12:15:03.000 171 21200.67 1.20 42813.50 47775.28 2014-06-20 12:15:04.000 171 21200.73 1.20 42813.50 47775.29 2014-06-20 12:15:05.000 171 21200.80 1.17 42813.53 47775.33 2014-06-20 12:15:06.000 171 21200.86 1.15 42813.55 47775.37 2014-06-20 12:15:07.000 171 21200.87 1.15 42813.56 47775.37 2014-06-20 12:15:08.000 171 21200.89 1.14 42813.56 47775.41 2014-06-20 12:15:09.000 171 21200.92 1.14 42813.53 47775.41 2014-06-20 12:15:10.000 171 21200.92 1.12 42813.54 47775.39 2014-06-20 12:15:11.000 171 21200.90 1.11 42813.54 47775.39 2014-06-20 12:15:12.000 171 21200.90 1.11 42813.52 47775.39 2014-06-20 12:15:13.000 171 21200.86 1.16 42813.48 47775.35 2014-06-20 12:15:14.000 171 21200.81 1.19 42813.46 47775.32 2014-06-20 12:15:15.000 171 21200.80 1.21 42813.42 47775.30 2014-06-20 12:15:16.000 171 21200.79 1.19 42813.42 47775.24 2014-06-20 12:15:17.000 171 21200.75 1.20 42813.42 47775.23 2014-06-20 12:15:18.000 171 21200.75 1.21 42813.40 47775.18 2014-06-20 12:15:19.000 171 21200.73 1.19 42813.41 47775.18 2014-06-20 12:15:20.000 171 21200.72 1.16 42813.39 47775.19 2014-06-20 12:15:21.000 171 21200.73 1.15 42813.39 47775.18 2014-06-20 12:15:22.000 171 21200.77 1.12 42813.43 47775.19 2014-06-20 12:15:23.000 171 21200.79 1.10 42813.41 47775.18 2014-06-20 12:15:24.000 171 21200.81 1.10 42813.42 47775.22 2014-06-20 12:15:25.000 171 21200.80 1.10 42813.45 47775.25 2014-06-20 12:15:26.000 171 21200.81 1.12 42813.44 47775.27 2014-06-20 12:15:27.000 171 21200.79 1.15 42813.46 47775.27 2014-06-20 12:15:28.000 171 21200.76 1.17 42813.42 47775.24 2014-06-20 12:15:29.000 171 21200.76 1.18 42813.41 47775.23 2014-06-20 12:15:30.000 171 21200.80 1.16 42813.43 47775.21 2014-06-20 12:15:31.000 171 21200.80 1.13 42813.46 47775.23 2014-06-20 12:15:32.000 171 21200.83 1.10 42813.45 47775.25 2014-06-20 12:15:33.000 171 21200.83 1.12 42813.45 47775.26 2014-06-20 12:15:34.000 171 21200.84 1.16 42813.44 47775.30 2014-06-20 12:15:35.000 171 21200.81 1.16 42813.44 47775.30 2014-06-20 12:15:36.000 171 21200.85 1.14 42813.43 47775.30 2014-06-20 12:15:37.000 171 21200.87 1.14 42813.46 47775.30 2014-06-20 12:15:38.000 171 21200.87 1.17 42813.42 47775.28 2014-06-20 12:15:39.000 171 21200.83 1.20 42813.38 47775.28 2014-06-20 12:15:40.000 171 21200.86 1.20 42813.39 47775.25 2014-06-20 12:15:41.000 171 21200.84 1.19 42813.41 47775.26 2014-06-20 12:15:42.000 171 21200.83 1.18 42813.40 47775.26 2014-06-20 12:15:43.000 171 21200.84 1.17 42813.38 47775.24 2014-06-20 12:15:44.000 171 21200.83 1.17 42813.39 47775.24 2014-06-20 12:15:45.000 171 21200.80 1.19 42813.39 47775.23 2014-06-20 12:15:46.000 171 21200.78 1.20 42813.41 47775.21 2014-06-20 12:15:47.000 171 21200.77 1.20 42813.39 47775.21 2014-06-20 12:15:48.000 171 21200.77 1.19 42813.38 47775.20 2014-06-20 12:15:49.000 171 21200.75 1.19 42813.36 47775.19 2014-06-20 12:15:50.000 171 21200.76 1.21 42813.33 47775.18 2014-06-20 12:15:51.000 171 21200.79 1.24 42813.35 47775.18 2014-06-20 12:15:52.000 171 21200.78 1.25 42813.32 47775.16 2014-06-20 12:15:53.000 171 21200.79 1.23 42813.29 47775.16 2014-06-20 12:15:54.000 171 21200.76 1.22 42813.29 47775.11 2014-06-20 12:15:55.000 171 21200.74 1.18 42813.26 47775.11 2014-06-20 12:15:56.000 171 21200.69 1.15 42813.27 47775.07 2014-06-20 12:15:57.000 171 21200.61 1.13 42813.28 47775.08 2014-06-20 12:15:58.000 171 21200.57 1.10 42813.29 47775.06 2014-06-20 12:15:59.000 171 21200.54 1.07 42813.33 47775.05 2014-06-20 12:16:00.000 171 21200.49 1.09 42813.36 47775.06 2014-06-20 12:16:01.000 171 21200.48 1.09 42813.39 47775.06 2014-06-20 12:16:02.000 171 21200.47 1.09 42813.40 47775.06 2014-06-20 12:16:03.000 171 21200.46 1.09 42813.38 47775.05 2014-06-20 12:16:04.000 171 21200.47 1.09 42813.37 47775.06 2014-06-20 12:16:05.000 171 21200.46 1.11 42813.36 47775.03 2014-06-20 12:16:06.000 171 21200.43 1.11 42813.36 47775.03 2014-06-20 12:16:07.000 171 21200.43 1.11 42813.35 47775.03 2014-06-20 12:16:08.000 171 21200.46 1.09 42813.34 47775.02 2014-06-20 12:16:09.000 171 21200.48 1.05 42813.36 47775.02 2014-06-20 12:16:10.000 171 21200.49 1.04 42813.35 47775.03 2014-06-20 12:16:11.000 171 21200.48 1.02 42813.34 47775.03 2014-06-20 12:16:12.000 171 21200.48 1.02 42813.35 47775.02 2014-06-20 12:16:13.000 171 21200.43 1.04 42813.35 47775.05 2014-06-20 12:16:14.000 171 21200.44 1.04 42813.33 47775.01 2014-06-20 12:16:15.000 171 21200.41 1.01 42813.36 47774.99 2014-06-20 12:16:16.000 171 21200.38 0.99 42813.35 47775.00 2014-06-20 12:16:17.000 171 21200.35 1.00 42813.34 47775.00 2014-06-20 12:16:18.000 171 21200.33 1.03 42813.32 47774.96 2014-06-20 12:16:19.000 171 21200.36 1.01 42813.31 47774.98 2014-06-20 12:16:20.000 171 21200.35 1.02 42813.30 47774.96 2014-06-20 12:16:21.000 171 21200.33 1.05 42813.29 47774.95 2014-06-20 12:16:22.000 171 21200.33 1.05 42813.29 47774.96 2014-06-20 12:16:23.000 171 21200.33 1.07 42813.29 47774.93 2014-06-20 12:16:24.000 171 21200.31 1.10 42813.26 47774.92 2014-06-20 12:16:25.000 171 21200.30 1.12 42813.24 47774.90 2014-06-20 12:16:26.000 171 21200.33 1.15 42813.22 47774.89 2014-06-20 12:16:27.000 171 21200.36 1.18 42813.21 47774.89 2014-06-20 12:16:28.000 171 21200.36 1.20 42813.24 47774.87 2014-06-20 12:16:29.000 171 21200.33 1.21 42813.22 47774.87 2014-06-20 12:16:30.000 171 21200.35 1.20 42813.17 47774.86 2014-06-20 12:16:31.000 171 21200.33 1.19 42813.15 47774.83 2014-06-20 12:16:32.000 171 21200.33 1.14 42813.16 47774.80 2014-06-20 12:16:33.000 171 21200.31 1.13 42813.15 47774.77 2014-06-20 12:16:34.000 171 21200.25 1.12 42813.18 47774.78 2014-06-20 12:16:35.000 171 21200.24 1.13 42813.18 47774.79 2014-06-20 12:16:36.000 171 21200.26 1.16 42813.14 47774.75 2014-06-20 12:16:37.000 171 21200.24 1.10 42813.17 47774.77 2014-06-20 12:16:38.000 171 21200.22 1.13 42813.18 47774.77 2014-06-20 12:16:39.000 171 21200.20 1.12 42813.19 47774.76 2014-06-20 12:16:40.000 171 21200.16 1.05 42813.22 47774.75 2014-06-20 12:16:41.000 171 21200.13 1.03 42813.23 47774.77 2014-06-20 12:16:42.000 171 21200.14 1.05 42813.21 47774.75 2014-06-20 12:16:43.000 171 21200.12 1.05 42813.22 47774.77 2014-06-20 12:16:44.000 171 21200.12 1.07 42813.21 47774.75 2014-06-20 12:16:45.000 171 21200.11 1.08 42813.21 47774.74 2014-06-20 12:16:46.000 171 21200.10 1.08 42813.20 47774.71 2014-06-20 12:16:47.000 171 21200.11 1.09 42813.18 47774.70 2014-06-20 12:16:48.000 171 21200.07 1.12 42813.15 47774.71 2014-06-20 12:16:49.000 171 21200.05 1.13 42813.13 47774.67 2014-06-20 12:16:50.000 171 21200.05 1.14 42813.11 47774.66 2014-06-20 12:16:51.000 171 21200.03 1.11 42813.09 47774.62 2014-06-20 12:16:52.000 171 21200.03 1.11 42813.12 47774.62 2014-06-20 12:16:53.000 171 21200.01 1.10 42813.13 47774.60 2014-06-20 12:16:54.000 171 21200.01 1.10 42813.12 47774.61 2014-06-20 12:16:55.000 171 21200.00 1.09 42813.14 47774.59 2014-06-20 12:16:56.000 171 21199.99 1.09 42813.13 47774.60 2014-06-20 12:16:57.000 171 21199.99 1.08 42813.13 47774.60 2014-06-20 12:16:58.000 171 21200.01 1.07 42813.15 47774.61 2014-06-20 12:16:59.000 171 21200.02 1.09 42813.14 47774.63 2014-06-20 12:17:00.000 171 21200.06 1.10 42813.16 47774.64 2014-06-20 12:17:01.000 171 21200.12 1.10 42813.16 47774.68 2014-06-20 12:17:02.000 171 21200.14 1.11 42813.17 47774.70 2014-06-20 12:17:03.000 171 21200.15 1.08 42813.18 47774.73 2014-06-20 12:17:04.000 171 21200.19 1.08 42813.16 47774.72 2014-06-20 12:17:05.000 171 21200.23 1.06 42813.15 47774.74 2014-06-20 12:17:06.000 171 21200.23 1.03 42813.15 47774.75 2014-06-20 12:17:07.000 171 21200.25 1.03 42813.13 47774.72 2014-06-20 12:17:08.000 171 21200.28 1.00 42813.14 47774.76 2014-06-20 12:17:09.000 171 21200.26 1.01 42813.13 47774.75 2014-06-20 12:17:10.000 171 21200.24 1.03 42813.11 47774.73 2014-06-20 12:17:11.000 171 21200.21 1.07 42813.11 47774.73 2014-06-20 12:17:12.000 171 21200.17 1.12 42813.11 47774.71 2014-06-20 12:17:13.000 171 21200.15 1.16 42813.05 47774.68 2014-06-20 12:17:14.000 171 21200.16 1.23 42813.08 47774.68 2014-06-20 12:17:15.000 171 21200.11 1.25 42813.07 47774.64 2014-06-20 12:17:16.000 171 21200.08 1.27 42813.06 47774.64 2014-06-20 12:17:17.000 171 21200.06 1.29 42813.06 47774.62 2014-06-20 12:17:18.000 171 21200.05 1.28 42813.07 47774.57 2014-06-20 12:17:19.000 171 21200.00 1.30 42813.08 47774.57 2014-06-20 12:17:20.000 171 21199.97 1.32 42813.06 47774.55 2014-06-20 12:17:21.000 171 21199.96 1.33 42813.06 47774.53 2014-06-20 12:17:22.000 171 21199.95 1.33 42813.06 47774.52 2014-06-20 12:17:23.000 171 21199.95 1.31 42813.09 47774.52 2014-06-20 12:17:24.000 171 21199.89 1.31 42813.09 47774.50 2014-06-20 12:17:25.000 171 21199.88 1.29 42813.08 47774.51 2014-06-20 12:17:26.000 171 21199.82 1.24 42813.08 47774.48 2014-06-20 12:17:27.000 171 21199.82 1.23 42813.05 47774.49 2014-06-20 12:17:28.000 171 21199.79 1.25 42813.08 47774.49 2014-06-20 12:17:29.000 171 21199.78 1.27 42813.07 47774.49 2014-06-20 12:17:30.000 171 21199.75 1.25 42813.08 47774.47 2014-06-20 12:17:31.000 171 21199.72 1.28 42813.06 47774.43 2014-06-20 12:17:32.000 171 21199.71 1.28 42813.05 47774.43 2014-06-20 12:17:33.000 171 21199.71 1.28 42813.03 47774.43 2014-06-20 12:17:34.000 171 21199.69 1.30 42813.01 47774.39 2014-06-20 12:17:35.000 171 21199.68 1.31 42813.01 47774.36 2014-06-20 12:17:36.000 171 21199.71 1.32 42813.01 47774.36 2014-06-20 12:17:37.000 171 21199.72 1.32 42812.98 47774.35 2014-06-20 12:17:38.000 171 21199.71 1.31 42812.99 47774.33 2014-06-20 12:17:39.000 171 21199.73 1.29 42812.98 47774.34 2014-06-20 12:17:40.000 171 21199.70 1.29 42812.98 47774.33 2014-06-20 12:17:41.000 171 21199.67 1.27 42813.01 47774.32 2014-06-20 12:17:42.000 171 21199.68 1.32 42812.97 47774.33 2014-06-20 12:17:43.000 171 21199.69 1.32 42812.95 47774.35 2014-06-20 12:17:44.000 171 21199.64 1.35 42812.94 47774.29 2014-06-20 12:17:45.000 171 21199.63 1.38 42812.90 47774.24 2014-06-20 12:17:46.000 171 21199.62 1.39 42812.90 47774.24 2014-06-20 12:17:47.000 171 21199.62 1.37 42812.85 47774.21 2014-06-20 12:17:48.000 171 21199.59 1.36 42812.86 47774.17 2014-06-20 12:17:49.000 171 21199.55 1.35 42812.85 47774.18 2014-06-20 12:17:50.000 171 21199.56 1.30 42812.86 47774.18 2014-06-20 12:17:51.000 171 21199.54 1.28 42812.87 47774.15 2014-06-20 12:17:52.000 171 21199.55 1.28 42812.85 47774.16 2014-06-20 12:17:53.000 171 21199.55 1.23 42812.84 47774.17 2014-06-20 12:17:54.000 171 21199.57 1.22 42812.84 47774.17 2014-06-20 12:17:55.000 171 21199.57 1.23 42812.85 47774.15 2014-06-20 12:17:56.000 171 21199.58 1.21 42812.86 47774.15 2014-06-20 12:17:57.000 171 21199.59 1.19 42812.86 47774.16 2014-06-20 12:17:58.000 171 21199.58 1.17 42812.84 47774.15 2014-06-20 12:17:59.000 171 21199.56 1.14 42812.85 47774.15 2014-06-20 12:18:00.000 171 21199.54 1.15 42812.87 47774.16 2014-06-20 12:18:01.000 171 21199.57 1.14 42812.83 47774.16 2014-06-20 12:18:02.000 171 21199.57 1.12 42812.82 47774.14 2014-06-20 12:18:03.000 171 21199.55 1.09 42812.83 47774.18 2014-06-20 12:18:04.000 171 21199.57 1.10 42812.85 47774.19 2014-06-20 12:18:05.000 171 21199.61 1.12 42812.83 47774.21 2014-06-20 12:18:06.000 171 21199.62 1.12 42812.83 47774.19 2014-06-20 12:18:07.000 171 21199.58 1.15 42812.83 47774.20 2014-06-20 12:18:08.000 171 21199.60 1.19 42812.83 47774.16 2014-06-20 12:18:09.000 171 21199.58 1.17 42812.81 47774.16 2014-06-20 12:18:10.000 171 21199.59 1.19 42812.82 47774.15 2014-06-20 12:18:11.000 171 21199.58 1.20 42812.82 47774.15 2014-06-20 12:18:12.000 171 21199.62 1.22 42812.82 47774.16 2014-06-20 12:18:13.000 171 21199.58 1.24 42812.80 47774.13 2014-06-20 12:18:14.000 171 21199.56 1.24 42812.80 47774.14 2014-06-20 12:18:15.000 171 21199.56 1.21 42812.83 47774.12 2014-06-20 12:18:16.000 171 21199.56 1.21 42812.83 47774.15 2014-06-20 12:18:17.000 171 21199.53 1.21 42812.84 47774.13 2014-06-20 12:18:18.000 171 21199.55 1.21 42812.83 47774.13 2014-06-20 12:18:19.000 171 21199.56 1.23 42812.85 47774.16 2014-06-20 12:18:20.000 171 21199.54 1.23 42812.82 47774.15 2014-06-20 12:18:21.000 171 21199.53 1.24 42812.83 47774.14 2014-06-20 12:18:22.000 171 21199.54 1.26 42812.80 47774.13 2014-06-20 12:18:23.000 171 21199.52 1.29 42812.81 47774.14 2014-06-20 12:18:24.000 171 21199.53 1.31 42812.80 47774.14 2014-06-20 12:18:25.000 171 21199.56 1.30 42812.77 47774.11 2014-06-20 12:18:26.000 171 21199.56 1.33 42812.78 47774.11 2014-06-20 12:18:27.000 171 21199.53 1.33 42812.79 47774.11 2014-06-20 12:18:28.000 171 21199.56 1.33 42812.76 47774.07 2014-06-20 12:18:29.000 171 21199.54 1.34 42812.75 47774.09 2014-06-20 12:18:30.000 171 21199.51 1.34 42812.79 47774.05 2014-06-20 12:18:31.000 171 21199.49 1.35 42812.77 47774.07 2014-06-20 12:18:32.000 171 21199.50 1.36 42812.76 47774.05 2014-06-20 12:18:33.000 171 21199.49 1.37 42812.75 47774.03 2014-06-20 12:18:34.000 171 21199.47 1.38 42812.76 47774.02 2014-06-20 12:18:35.000 171 21199.43 1.38 42812.74 47774.00 2014-06-20 12:18:36.000 171 21199.38 1.41 42812.73 47773.99 2014-06-20 12:18:37.000 171 21199.35 1.41 42812.69 47773.96 2014-06-20 12:18:38.000 171 21199.35 1.43 42812.69 47773.93 2014-06-20 12:18:39.000 171 21199.37 1.43 42812.65 47773.91 2014-06-20 12:18:40.000 171 21199.36 1.45 42812.67 47773.90 2014-06-20 12:18:41.000 171 21199.36 1.43 42812.69 47773.88 2014-06-20 12:18:42.000 171 21199.36 1.46 42812.65 47773.86 2014-06-20 12:18:43.000 171 21199.36 1.49 42812.61 47773.87 2014-06-20 12:18:44.000 171 21199.38 1.50 42812.60 47773.86 2014-06-20 12:18:45.000 171 21199.39 1.53 42812.58 47773.83 2014-06-20 12:18:46.000 171 21199.39 1.54 42812.53 47773.83 2014-06-20 12:18:47.000 171 21199.37 1.55 42812.53 47773.79 2014-06-20 12:18:48.000 171 21199.39 1.53 42812.54 47773.81 2014-06-20 12:18:49.000 171 21199.37 1.56 42812.50 47773.79 2014-06-20 12:18:50.000 171 21199.34 1.56 42812.51 47773.76 2014-06-20 12:18:51.000 171 21199.30 1.61 42812.50 47773.74 2014-06-20 12:18:52.000 171 21199.31 1.67 42812.45 47773.73 2014-06-20 12:18:53.000 171 21199.29 1.77 42812.37 47773.66 2014-06-20 12:18:54.000 171 21199.29 1.81 42812.32 47773.60 2014-06-20 12:18:55.000 171 21199.29 1.79 42812.27 47773.55 2014-06-20 12:18:56.000 171 21199.28 1.80 42812.21 47773.51 2014-06-20 12:18:57.000 171 21199.26 1.79 42812.16 47773.46 2014-06-20 12:18:58.000 171 21199.27 1.78 42812.14 47773.44 2014-06-20 12:18:59.000 171 21199.31 1.74 42812.12 47773.42 2014-06-20 12:19:00.000 171 21199.29 1.70 42812.16 47773.41 2014-06-20 12:19:01.000 171 21199.31 1.68 42812.18 47773.43 2014-06-20 12:19:02.000 171 21199.33 1.64 42812.19 47773.44 2014-06-20 12:19:03.000 171 21199.33 1.63 42812.17 47773.45 2014-06-20 12:19:04.000 171 21199.37 1.61 42812.18 47773.48 2014-06-20 12:19:05.000 171 21199.38 1.58 42812.22 47773.51 2014-06-20 12:19:06.000 171 21199.38 1.55 42812.24 47773.55 2014-06-20 12:19:07.000 171 21199.41 1.53 42812.26 47773.55 2014-06-20 12:19:08.000 171 21199.44 1.50 42812.29 47773.58 2014-06-20 12:19:09.000 171 21199.49 1.43 42812.30 47773.59 2014-06-20 12:19:10.000 171 21199.52 1.42 42812.30 47773.66 2014-06-20 12:19:11.000 171 21199.52 1.46 42812.35 47773.66 2014-06-20 12:19:12.000 171 21199.52 1.46 42812.38 47773.73 2014-06-20 12:19:13.000 171 21199.53 1.46 42812.35 47773.71 2014-06-20 12:19:14.000 171 21199.57 1.48 42812.34 47773.70 2014-06-20 12:19:15.000 171 21199.57 1.47 42812.31 47773.70 2014-06-20 12:19:16.000 171 21199.56 1.44 42812.29 47773.70 2014-06-20 12:19:17.000 171 21199.55 1.41 42812.30 47773.68 2014-06-20 12:19:18.000 171 21199.53 1.43 42812.30 47773.68 2014-06-20 12:19:19.000 171 21199.55 1.43 42812.27 47773.68 2014-06-20 12:19:20.000 171 21199.55 1.40 42812.29 47773.66 2014-06-20 12:19:21.000 171 21199.55 1.38 42812.26 47773.67 2014-06-20 12:19:22.000 171 21199.56 1.36 42812.25 47773.66 2014-06-20 12:19:23.000 171 21199.54 1.34 42812.29 47773.67 2014-06-20 12:19:24.000 171 21199.51 1.34 42812.32 47773.66 2014-06-20 12:19:25.000 171 21199.54 1.29 42812.30 47773.68 2014-06-20 12:19:26.000 171 21199.52 1.26 42812.31 47773.68 2014-06-20 12:19:27.000 171 21199.50 1.25 42812.35 47773.68 2014-06-20 12:19:28.000 171 21199.52 1.25 42812.33 47773.68 2014-06-20 12:19:29.000 171 21199.51 1.24 42812.31 47773.70 2014-06-20 12:19:30.000 171 21199.47 1.19 42812.33 47773.68 2014-06-20 12:19:31.000 171 21199.47 1.16 42812.36 47773.67 2014-06-20 12:19:32.000 171 21199.51 1.10 42812.35 47773.69 2014-06-20 12:19:33.000 171 21199.52 1.04 42812.39 47773.71 2014-06-20 12:19:34.000 171 21199.56 1.02 42812.42 47773.77 2014-06-20 12:19:35.000 171 21199.58 1.05 42812.39 47773.81 2014-06-20 12:19:36.000 171 21199.65 1.04 42812.40 47773.82 2014-06-20 12:19:37.000 171 21199.67 1.03 42812.40 47773.83 2014-06-20 12:19:38.000 171 21199.67 1.01 42812.40 47773.81 2014-06-20 12:19:39.000 171 21199.71 1.00 42812.41 47773.83 2014-06-20 12:19:40.000 171 21199.75 0.96 42812.43 47773.84 2014-06-20 12:19:41.000 171 21199.76 0.95 42812.42 47773.86 2014-06-20 12:19:42.000 171 21199.80 0.93 42812.40 47773.85 2014-06-20 12:19:43.000 171 21199.80 0.90 42812.40 47773.91 2014-06-20 12:19:44.000 171 21199.78 0.89 42812.43 47773.90 2014-06-20 12:19:45.000 171 21199.77 0.86 42812.49 47773.90 2014-06-20 12:19:46.000 171 21199.79 0.82 42812.52 47773.93 2014-06-20 12:19:47.000 171 21199.80 0.82 42812.52 47773.95 2014-06-20 12:19:48.000 171 21199.82 0.85 42812.53 47773.92 2014-06-20 12:19:49.000 171 21199.82 0.87 42812.47 47773.96 2014-06-20 12:19:50.000 171 21199.83 0.89 42812.46 47773.96 2014-06-20 12:19:51.000 171 21199.81 0.89 42812.47 47773.95 2014-06-20 12:19:52.000 171 21199.83 0.86 42812.41 47773.96 2014-06-20 12:19:53.000 171 21199.83 0.87 42812.45 47773.95 2014-06-20 12:19:54.000 171 21199.79 0.85 42812.47 47773.95 2014-06-20 12:19:55.000 171 21199.81 0.82 42812.47 47773.94 2014-06-20 12:19:56.000 171 21199.77 0.82 42812.47 47773.93 2014-06-20 12:19:57.000 171 21199.78 0.83 42812.46 47773.95 2014-06-20 12:19:58.000 171 21199.75 0.77 42812.45 47773.94 2014-06-20 12:19:59.000 171 21199.75 0.75 42812.48 47773.92 2014-06-20 12:20:00.000 171 21199.76 0.76 42812.50 47773.93 2014-06-20 12:20:01.000 171 21199.73 0.76 42812.47 47773.93 2014-06-20 12:20:02.000 171 21199.76 0.73 42812.49 47773.91 2014-06-20 12:20:03.000 171 21199.74 0.73 42812.45 47773.91 2014-06-20 12:20:04.000 171 21199.73 0.73 42812.45 47773.90 2014-06-20 12:20:05.000 171 21199.73 0.73 42812.43 47773.90 2014-06-20 12:20:06.000 171 21199.70 0.74 42812.42 47773.87 2014-06-20 12:20:07.000 171 21199.71 0.74 42812.41 47773.83 2014-06-20 12:20:08.000 171 21199.71 0.73 42812.39 47773.85 2014-06-20 12:20:09.000 171 21199.72 0.71 42812.38 47773.84 2014-06-20 12:20:10.000 171 21199.72 0.70 42812.36 47773.83 2014-06-20 12:20:11.000 171 21199.76 0.65 42812.36 47773.80 2014-06-20 12:20:12.000 171 21199.76 0.62 42812.37 47773.82 2014-06-20 12:20:13.000 171 21199.77 0.60 42812.39 47773.85 2014-06-20 12:20:14.000 171 21199.81 0.59 42812.39 47773.85 2014-06-20 12:20:15.000 171 21199.80 0.59 42812.38 47773.86 2014-06-20 12:20:16.000 171 21199.83 0.58 42812.38 47773.86 2014-06-20 12:20:17.000 171 21199.83 0.59 42812.36 47773.87 2014-06-20 12:20:18.000 171 21199.83 0.62 42812.36 47773.87 2014-06-20 12:20:19.000 171 21199.84 0.62 42812.35 47773.86 2014-06-20 12:20:20.000 171 21199.86 0.61 42812.35 47773.86 2014-06-20 12:20:21.000 171 21199.89 0.61 42812.37 47773.85 2014-06-20 12:20:22.000 171 21199.89 0.59 42812.33 47773.87 2014-06-20 12:20:23.000 171 21199.92 0.59 42812.33 47773.87 2014-06-20 12:20:24.000 171 21199.97 0.57 42812.33 47773.86 2014-06-20 12:20:25.000 171 21199.96 0.57 42812.31 47773.86 2014-06-20 12:20:26.000 171 21199.97 0.58 42812.33 47773.87 2014-06-20 12:20:27.000 171 21200.00 0.59 42812.31 47773.87 2014-06-20 12:20:28.000 171 21200.00 0.60 42812.31 47773.87 2014-06-20 12:20:29.000 171 21200.00 0.65 42812.30 47773.87 2014-06-20 12:20:30.000 171 21199.99 0.65 42812.25 47773.84 2014-06-20 12:20:31.000 171 21199.99 0.65 42812.23 47773.84 2014-06-20 12:20:32.000 171 21199.97 0.67 42812.22 47773.79 2014-06-20 12:20:33.000 171 21199.95 0.70 42812.21 47773.78 2014-06-20 12:20:34.000 171 21199.93 0.72 42812.18 47773.77 2014-06-20 12:20:35.000 171 21199.92 0.74 42812.17 47773.72 2014-06-20 12:20:36.000 171 21199.87 0.79 42812.16 47773.70 2014-06-20 12:20:37.000 171 21199.85 0.82 42812.16 47773.68 2014-06-20 12:20:38.000 171 21199.85 0.82 42812.11 47773.67 2014-06-20 12:20:39.000 171 21199.82 0.83 42812.09 47773.63 2014-06-20 12:20:40.000 171 21199.80 0.83 42812.10 47773.62 2014-06-20 12:20:41.000 171 21199.79 0.82 42812.10 47773.58 2014-06-20 12:20:42.000 171 21199.78 0.80 42812.09 47773.59 2014-06-20 12:20:43.000 171 21199.76 0.75 42812.11 47773.58 2014-06-20 12:20:44.000 171 21199.80 0.73 42812.10 47773.59 2014-06-20 12:20:45.000 171 21199.78 0.71 42812.12 47773.60 2014-06-20 12:20:46.000 171 21199.78 0.71 42812.15 47773.64 2014-06-20 12:20:47.000 171 21199.79 0.72 42812.14 47773.64 2014-06-20 12:20:48.000 171 21199.78 0.73 42812.12 47773.63 2014-06-20 12:20:49.000 171 21199.76 0.76 42812.11 47773.62 2014-06-20 12:20:50.000 171 21199.77 0.76 42812.10 47773.61 2014-06-20 12:20:51.000 171 21199.75 0.74 42812.13 47773.61 2014-06-20 12:20:52.000 171 21199.73 0.72 42812.12 47773.60 2014-06-20 12:20:53.000 171 21199.68 0.77 42812.11 47773.59 2014-06-20 12:20:54.000 171 21199.65 0.78 42812.10 47773.57 2014-06-20 12:20:55.000 171 21199.63 0.75 42812.10 47773.54 2014-06-20 12:20:56.000 171 21199.62 0.76 42812.11 47773.57 2014-06-20 12:20:57.000 171 21199.61 0.73 42812.10 47773.54 2014-06-20 12:20:58.000 171 21199.67 0.66 42812.14 47773.53 2014-06-20 12:20:59.000 171 21199.86 0.51 42812.19 47773.58 2014-06-20 12:21:00.000 171 21200.01 0.39 42812.29 47773.74 2014-06-20 12:21:01.000 171 21200.15 0.33 42812.39 47773.89 2014-06-20 12:21:02.000 171 21200.27 0.33 42812.41 47774.04 2014-06-20 12:21:03.000 171 21200.34 0.36 42812.44 47774.12 2014-06-20 12:21:04.000 171 21200.41 0.34 42812.44 47774.16 2014-06-20 12:21:05.000 171 21200.43 0.34 42812.44 47774.17 2014-06-20 12:21:06.000 171 21200.45 0.35 42812.41 47774.19 2014-06-20 12:21:07.000 171 21200.49 0.36 42812.42 47774.18 2014-06-20 12:21:08.000 171 21200.52 0.35 42812.40 47774.23 2014-06-20 12:21:09.000 171 21200.50 0.31 42812.38 47774.18 2014-06-20 12:21:10.000 171 21200.49 0.27 42812.35 47774.19 2014-06-20 12:21:11.000 171 21200.50 0.25 42812.35 47774.20 2014-06-20 12:21:12.000 171 21200.49 0.23 42812.38 47774.22 2014-06-20 12:21:13.000 171 21200.48 0.22 42812.40 47774.22 2014-06-20 12:21:14.000 171 21200.47 0.22 42812.44 47774.25 2014-06-20 12:21:15.000 171 21200.50 0.22 42812.46 47774.23 2014-06-20 12:21:16.000 171 21200.51 0.22 42812.44 47774.27 2014-06-20 12:21:17.000 171 21200.52 0.20 42812.43 47774.28 2014-06-20 12:21:18.000 171 21200.51 0.18 42812.45 47774.25 2014-06-20 12:21:19.000 171 21200.55 0.16 42812.44 47774.27 2014-06-20 12:21:20.000 171 21200.56 0.15 42812.47 47774.30 2014-06-20 12:21:21.000 171 21200.60 0.11 42812.50 47774.31 2014-06-20 12:21:22.000 171 21200.64 0.11 42812.49 47774.33 2014-06-20 12:21:23.000 171 21200.66 0.08 42812.48 47774.36 2014-06-20 12:21:24.000 171 21200.68 0.07 42812.48 47774.36 2014-06-20 12:21:25.000 171 21200.70 0.09 42812.48 47774.37 2014-06-20 12:21:26.000 171 21200.72 0.05 42812.50 47774.40 2014-06-20 12:21:27.000 171 21200.73 0.03 42812.49 47774.38 2014-06-20 12:21:28.000 171 21200.75 0.04 42812.49 47774.41 2014-06-20 12:21:29.000 171 21200.74 -0.01 42812.47 47774.40 2014-06-20 12:21:30.000 171 21200.70 -0.08 42812.49 47774.38 2014-06-20 12:21:31.000 171 21200.67 -0.14 42812.50 47774.38 2014-06-20 12:21:32.000 171 21200.64 -0.17 42812.54 47774.38 2014-06-20 12:21:33.000 171 21200.61 -0.22 42812.59 47774.41 2014-06-20 12:21:34.000 171 21200.58 -0.23 42812.63 47774.40 2014-06-20 12:21:35.000 171 21200.55 -0.25 42812.67 47774.44 2014-06-20 12:21:36.000 171 21200.54 -0.27 42812.67 47774.44 2014-06-20 12:21:37.000 171 21200.52 -0.30 42812.67 47774.43 2014-06-20 12:21:38.000 171 21200.49 -0.29 42812.69 47774.43 2014-06-20 12:21:39.000 171 21200.47 -0.30 42812.72 47774.45 2014-06-20 12:21:40.000 171 21200.46 -0.31 42812.71 47774.44 2014-06-20 12:21:41.000 171 21200.43 -0.31 42812.66 47774.43 2014-06-20 12:21:42.000 171 21200.43 -0.29 42812.67 47774.43 2014-06-20 12:21:43.000 171 21200.39 -0.28 42812.66 47774.40 2014-06-20 12:21:44.000 171 21200.35 -0.29 42812.65 47774.39 2014-06-20 12:21:45.000 171 21200.34 -0.31 42812.67 47774.38 2014-06-20 12:21:46.000 171 21200.33 -0.27 42812.68 47774.38 2014-06-20 12:21:47.000 171 21200.33 -0.25 42812.67 47774.37 2014-06-20 12:21:48.000 171 21200.35 -0.24 42812.65 47774.38 2014-06-20 12:21:49.000 171 21200.35 -0.24 42812.65 47774.37 2014-06-20 12:21:50.000 171 21200.33 -0.17 42812.68 47774.37 2014-06-20 12:21:51.000 171 21200.25 -0.03 42812.63 47774.36 2014-06-20 12:21:52.000 171 21200.13 0.15 42812.55 47774.27 2014-06-20 12:21:53.000 171 21200.21 0.10 42812.48 47774.14 2014-06-20 12:21:54.000 171 21200.23 0.00 42812.51 47774.12 2014-06-20 12:21:55.000 171 21200.27 -0.07 42812.53 47774.15 2014-06-20 12:21:56.000 171 21200.32 -0.09 42812.54 47774.20 2014-06-20 12:21:57.000 171 21200.38 -0.09 42812.54 47774.23 2014-06-20 12:21:58.000 171 21200.39 -0.11 42812.59 47774.26 2014-06-20 12:21:59.000 171 21200.39 -0.12 42812.63 47774.26 2014-06-20 12:22:00.000 171 21200.37 -0.12 42812.62 47774.33 2014-06-20 12:22:01.000 171 21200.37 -0.07 42812.62 47774.30 2014-06-20 12:22:02.000 171 21200.34 -0.05 42812.60 47774.31 2014-06-20 12:22:03.000 171 21200.28 -0.06 42812.64 47774.30 2014-06-20 12:22:04.000 171 21200.30 -0.09 42812.67 47774.31 2014-06-20 12:22:05.000 171 21200.25 -0.08 42812.69 47774.33 2014-06-20 12:22:06.000 171 21200.10 0.11 42812.64 47774.31 2014-06-20 12:22:07.000 171 21199.92 0.32 42812.52 47774.22 2014-06-20 12:22:08.000 171 21199.80 0.49 42812.41 47774.07 2014-06-20 12:22:09.000 171 21199.68 0.63 42812.28 47773.89 2014-06-20 12:22:10.000 171 21199.57 0.75 42812.14 47773.69 2014-06-20 12:22:11.000 171 21199.47 0.85 42811.98 47773.53 2014-06-20 12:22:12.000 171 21199.42 0.89 42811.86 47773.36 2014-06-20 12:22:13.000 171 21199.41 0.86 42811.77 47773.26 2014-06-20 12:22:14.000 171 21199.39 0.79 42811.75 47773.18 2014-06-20 12:22:15.000 171 21199.35 0.78 42811.74 47773.16 2014-06-20 12:22:16.000 171 21199.33 0.82 42811.70 47773.07 2014-06-20 12:22:17.000 171 21199.29 0.85 42811.68 47773.05 2014-06-20 12:22:18.000 171 21199.26 0.90 42811.63 47772.98 2014-06-20 12:22:19.000 171 21199.22 0.93 42811.57 47772.93 2014-06-20 12:22:20.000 171 21199.18 0.92 42811.53 47772.86 2014-06-20 12:22:21.000 171 21199.26 0.83 42811.52 47772.86 2014-06-20 12:22:22.000 171 21199.36 0.69 42811.57 47772.87 2014-06-20 12:22:23.000 171 21199.43 0.65 42811.64 47772.95 2014-06-20 12:22:24.000 171 21199.50 0.60 42811.67 47773.04 2014-06-20 12:22:25.000 171 21199.56 0.58 42811.71 47773.11 2014-06-20 12:22:26.000 171 21199.50 0.70 42811.67 47773.14 2014-06-20 12:22:27.000 171 21199.35 0.88 42811.64 47773.14 2014-06-20 12:22:28.000 171 21199.26 1.00 42811.60 47773.02 2014-06-20 12:22:29.000 171 21199.18 1.09 42811.52 47772.91 2014-06-20 12:22:30.000 171 21199.08 1.29 42811.43 47772.82 2014-06-20 12:22:31.000 171 21198.97 1.44 42811.29 47772.66 2014-06-20 12:22:32.000 171 21198.91 1.55 42811.19 47772.51 2014-06-20 12:22:33.000 171 21198.86 1.62 42811.08 47772.38 2014-06-20 12:22:34.000 171 21198.83 1.65 42811.01 47772.24 2014-06-20 12:22:35.000 171 21198.81 1.68 42810.94 47772.19 2014-06-20 12:22:36.000 171 21198.80 1.68 42810.91 47772.12 2014-06-20 12:22:37.000 171 21198.76 1.69 42810.88 47772.08 2014-06-20 12:22:38.000 171 21198.75 1.66 42810.88 47772.05 2014-06-20 12:22:39.000 171 21198.75 1.59 42810.88 47772.03 2014-06-20 12:22:40.000 171 21198.76 1.56 42810.91 47772.04 2014-06-20 12:22:41.000 171 21198.78 1.57 42810.88 47772.05 2014-06-20 12:22:42.000 171 21198.79 1.58 42810.90 47772.08 2014-06-20 12:22:43.000 171 21198.82 1.57 42810.92 47772.08 2014-06-20 12:22:44.000 171 21198.82 1.56 42810.92 47772.12 2014-06-20 12:22:45.000 171 21198.82 1.52 42810.93 47772.12 2014-06-20 12:22:46.000 171 21198.86 1.46 42810.95 47772.14 2014-06-20 12:22:47.000 171 21198.88 1.41 42811.00 47772.18 2014-06-20 12:22:48.000 171 21198.90 1.40 42811.05 47772.22 2014-06-20 12:22:49.000 171 21198.89 1.38 42811.09 47772.27 2014-06-20 12:22:50.000 171 21198.90 1.38 42811.14 47772.30 2014-06-20 12:22:51.000 171 21198.88 1.38 42811.14 47772.31 2014-06-20 12:22:52.000 171 21198.93 1.28 42811.13 47772.34 2014-06-20 12:22:53.000 171 21198.94 1.12 42811.22 47772.36 2014-06-20 12:22:54.000 171 21198.99 0.99 42811.31 47772.46 2014-06-20 12:22:55.000 171 21199.05 0.91 42811.42 47772.58 2014-06-20 12:22:56.000 171 21199.11 0.87 42811.48 47772.68 2014-06-20 12:22:57.000 171 21199.23 0.79 42811.59 47772.82 2014-06-20 12:22:58.000 171 21199.32 0.75 42811.70 47772.95 2014-06-20 12:22:59.000 171 21199.38 0.68 42811.77 47773.03 2014-06-20 12:23:00.000 171 21199.46 0.60 42811.82 47773.14 2014-06-20 12:23:01.000 171 21199.57 0.43 42811.90 47773.22 2014-06-20 12:23:02.000 171 21199.63 0.31 42811.99 47773.36 2014-06-20 12:23:03.000 171 21199.63 0.32 42812.07 47773.46 2014-06-20 12:23:04.000 171 21199.63 0.26 42812.18 47773.56 2014-06-20 12:23:05.000 171 21199.66 0.22 42812.25 47773.65 2014-06-20 12:23:06.000 171 21199.68 0.22 42812.33 47773.72 2014-06-20 12:23:07.000 171 21199.71 0.28 42812.37 47773.78 2014-06-20 12:23:08.000 171 21199.73 0.36 42812.36 47773.81 2014-06-20 12:23:09.000 171 21199.74 0.40 42812.35 47773.82 2014-06-20 12:23:10.000 171 21199.73 0.40 42812.34 47773.78 2014-06-20 12:23:11.000 171 21199.70 0.40 42812.30 47773.79 2014-06-20 12:23:12.000 171 21199.64 0.41 42812.30 47773.77 2014-06-20 12:23:13.000 171 21199.61 0.40 42812.31 47773.75 2014-06-20 12:23:14.000 171 21199.53 0.40 42812.27 47773.72 2014-06-20 12:23:15.000 171 21199.41 0.52 42812.27 47773.70 2014-06-20 12:23:16.000 171 21199.25 0.64 42812.25 47773.61 2014-06-20 12:23:17.000 171 21199.17 0.69 42812.19 47773.48 2014-06-20 12:23:18.000 171 21199.07 0.69 42812.10 47773.41 2014-06-20 12:23:19.000 171 21199.03 0.69 42812.07 47773.31 2014-06-20 12:23:20.000 171 21199.00 0.74 42812.06 47773.26 2014-06-20 12:23:21.000 171 21199.01 0.78 42812.00 47773.21 2014-06-20 12:23:22.000 171 21199.00 0.83 42811.94 47773.20 2014-06-20 12:23:23.000 171 21199.00 0.87 42811.91 47773.13 2014-06-20 12:23:24.000 171 21198.99 0.90 42811.86 47773.07 2014-06-20 12:23:25.000 171 21198.97 0.90 42811.78 47773.02 2014-06-20 12:23:26.000 171 21198.96 0.89 42811.72 47772.99 2014-06-20 12:23:27.000 171 21198.97 0.85 42811.72 47772.95 2014-06-20 12:23:28.000 171 21198.95 0.84 42811.70 47772.92 2014-06-20 12:23:29.000 171 21198.96 0.82 42811.73 47772.92 2014-06-20 12:23:30.000 171 21198.98 0.80 42811.70 47772.92 2014-06-20 12:23:31.000 171 21198.97 0.81 42811.70 47772.90 2014-06-20 12:23:32.000 171 21198.97 0.79 42811.71 47772.91 2014-06-20 12:23:33.000 171 21198.97 0.77 42811.71 47772.90 2014-06-20 12:23:34.000 171 21199.00 0.81 42811.71 47772.91 2014-06-20 12:23:35.000 171 21199.03 0.83 42811.70 47772.91 2014-06-20 12:23:36.000 171 21199.00 0.82 42811.65 47772.89 2014-06-20 12:23:37.000 171 21199.01 0.80 42811.65 47772.87 2014-06-20 12:23:38.000 171 21198.99 0.80 42811.62 47772.86 2014-06-20 12:23:39.000 171 21199.00 0.79 42811.60 47772.85 2014-06-20 12:23:40.000 171 21198.99 0.76 42811.64 47772.87 2014-06-20 12:23:41.000 171 21198.97 0.71 42811.64 47772.86 2014-06-20 12:23:42.000 171 21198.95 0.69 42811.68 47772.88 2014-06-20 12:23:43.000 171 21198.98 0.70 42811.67 47772.89 2014-06-20 12:23:44.000 171 21198.97 0.68 42811.71 47772.88 2014-06-20 12:23:45.000 171 21198.97 0.65 42811.71 47772.90 2014-06-20 12:23:46.000 171 21198.95 0.64 42811.70 47772.92 2014-06-20 12:23:47.000 171 21198.93 0.65 42811.75 47772.90 2014-06-20 12:23:48.000 171 21198.92 0.63 42811.74 47772.92 2014-06-20 12:23:49.000 171 21198.93 0.54 42811.75 47772.91 2014-06-20 12:23:50.000 171 21198.99 0.45 42811.75 47772.93 2014-06-20 12:23:51.000 171 21198.99 0.42 42811.82 47772.98 2014-06-20 12:23:52.000 171 21199.04 0.40 42811.84 47773.04 2014-06-20 12:23:53.000 171 21199.05 0.43 42811.88 47773.09 2014-06-20 12:23:54.000 171 21199.04 0.44 42811.90 47773.11 2014-06-20 12:23:55.000 171 21199.05 0.43 42811.90 47773.10 2014-06-20 12:23:56.000 171 21199.05 0.49 42811.88 47773.12 2014-06-20 12:23:57.000 171 21199.02 0.53 42811.84 47773.09 2014-06-20 12:23:58.000 171 21199.01 0.50 42811.86 47773.07 2014-06-20 12:23:59.000 171 21199.01 0.49 42811.89 47773.09 2014-06-20 12:24:00.000 171 21199.09 0.50 42811.92 47773.11 2014-06-20 12:24:01.000 171 21199.11 0.54 42811.94 47773.15 2014-06-20 12:24:02.000 171 21199.12 0.57 42811.92 47773.14 2014-06-20 12:24:03.000 171 21199.09 0.61 42811.93 47773.15 2014-06-20 12:24:04.000 171 21199.08 0.68 42811.90 47773.14 2014-06-20 12:24:05.000 171 21199.03 0.72 42811.88 47773.10 2014-06-20 12:24:06.000 171 21198.97 0.76 42811.86 47773.06 2014-06-20 12:24:07.000 171 21198.94 0.74 42811.83 47772.99 2014-06-20 12:24:08.000 171 21198.89 0.77 42811.78 47772.97 2014-06-20 12:24:09.000 171 21198.82 0.79 42811.76 47772.96 2014-06-20 12:24:10.000 171 21198.81 0.79 42811.75 47772.89 2014-06-20 12:24:11.000 171 21198.83 0.77 42811.78 47772.88 2014-06-20 12:24:12.000 171 21198.81 0.77 42811.81 47772.89 2014-06-20 12:24:13.000 171 21198.77 0.79 42811.80 47772.89 2014-06-20 12:24:14.000 171 21198.77 0.79 42811.76 47772.86 2014-06-20 12:24:15.000 171 21198.77 0.76 42811.79 47772.86 2014-06-20 12:24:16.000 171 21198.78 0.80 42811.77 47772.87 2014-06-20 12:24:17.000 171 21198.78 0.80 42811.77 47772.84 2014-06-20 12:24:18.000 171 21198.79 0.81 42811.76 47772.85 2014-06-20 12:24:19.000 171 21198.81 0.79 42811.75 47772.86 2014-06-20 12:24:20.000 171 21198.81 0.77 42811.77 47772.85 2014-06-20 12:24:21.000 171 21198.75 0.76 42811.77 47772.83 2014-06-20 12:24:22.000 171 21198.76 0.70 42811.80 47772.87 2014-06-20 12:24:23.000 171 21198.81 0.61 42811.84 47772.89 2014-06-20 12:24:24.000 171 21198.86 0.53 42811.86 47772.92 2014-06-20 12:24:25.000 171 21198.88 0.47 42811.92 47772.97 2014-06-20 12:24:26.000 171 21198.92 0.43 42811.99 47773.03 2014-06-20 12:24:27.000 171 21198.92 0.43 42812.00 47773.08 2014-06-20 12:24:28.000 171 21198.92 0.43 42812.01 47773.12 2014-06-20 12:24:29.000 171 21198.92 0.42 42812.05 47773.12 2014-06-20 12:24:30.000 171 21198.91 0.41 42812.04 47773.13 2014-06-20 12:24:31.000 171 21198.90 0.41 42812.06 47773.16 2014-06-20 12:24:32.000 171 21198.93 0.38 42812.10 47773.15 2014-06-20 12:24:33.000 171 21198.97 0.33 42812.11 47773.18 2014-06-20 12:24:34.000 171 21198.98 0.34 42812.15 47773.20 2014-06-20 12:24:35.000 171 21198.98 0.34 42812.15 47773.22 2014-06-20 12:24:36.000 171 21199.00 0.34 42812.10 47773.21 2014-06-20 12:24:37.000 171 21198.95 0.34 42812.08 47773.22 2014-06-20 12:24:38.000 171 21198.92 0.36 42812.07 47773.21 2014-06-20 12:24:39.000 171 21198.89 0.38 42812.09 47773.17 2014-06-20 12:24:40.000 171 21198.83 0.42 42812.06 47773.15 2014-06-20 12:24:41.000 171 21198.79 0.49 42812.01 47773.11 2014-06-20 12:24:42.000 171 21198.77 0.55 42811.99 47773.08 2014-06-20 12:24:43.000 171 21198.77 0.61 42811.93 47773.04 2014-06-20 12:24:44.000 171 21198.78 0.61 42811.90 47773.01 2014-06-20 12:24:45.000 171 21198.79 0.61 42811.89 47772.97 2014-06-20 12:24:46.000 171 21198.81 0.59 42811.84 47772.97 2014-06-20 12:24:47.000 171 21198.83 0.57 42811.84 47772.95 2014-06-20 12:24:48.000 171 21198.80 0.62 42811.84 47772.94 2014-06-20 12:24:49.000 171 21198.74 0.64 42811.83 47772.92 2014-06-20 12:24:50.000 171 21198.68 0.67 42811.81 47772.88 2014-06-20 12:24:51.000 171 21198.64 0.67 42811.83 47772.83 2014-06-20 12:24:52.000 171 21198.56 0.67 42811.81 47772.82 2014-06-20 12:24:53.000 171 21198.55 0.65 42811.81 47772.81 2014-06-20 12:24:54.000 171 21198.54 0.64 42811.81 47772.78 2014-06-20 12:24:55.000 171 21198.53 0.65 42811.78 47772.76 2014-06-20 12:24:56.000 171 21198.52 0.66 42811.74 47772.76 2014-06-20 12:24:57.000 171 21198.49 0.71 42811.74 47772.71 2014-06-20 12:24:58.000 171 21198.46 0.76 42811.72 47772.69 2014-06-20 12:24:59.000 171 21198.44 0.82 42811.67 47772.62 2014-06-20 12:25:00.000 171 21198.46 0.83 42811.59 47772.60 2014-06-20 12:25:01.000 171 21198.48 0.83 42811.60 47772.55 2014-06-20 12:25:02.000 171 21198.44 0.87 42811.58 47772.52 2014-06-20 12:25:03.000 171 21198.44 0.92 42811.49 47772.51 2014-06-20 12:25:04.000 171 21198.44 0.93 42811.44 47772.45 2014-06-20 12:25:05.000 171 21198.45 0.97 42811.41 47772.43 2014-06-20 12:25:06.000 171 21198.44 0.98 42811.36 47772.37 2014-06-20 12:25:07.000 171 21198.48 0.94 42811.32 47772.36 2014-06-20 12:25:08.000 171 21198.49 0.90 42811.30 47772.32 2014-06-20 12:25:09.000 171 21198.44 0.87 42811.31 47772.29 2014-06-20 12:25:10.000 171 21198.44 0.86 42811.31 47772.29 2014-06-20 12:25:11.000 171 21198.43 0.83 42811.30 47772.27 2014-06-20 12:25:12.000 171 21198.45 0.80 42811.31 47772.28 2014-06-20 12:25:13.000 171 21198.47 0.75 42811.33 47772.30 2014-06-20 12:25:14.000 171 21198.49 0.71 42811.35 47772.32 2014-06-20 12:25:15.000 171 21198.53 0.73 42811.35 47772.35 2014-06-20 12:25:16.000 171 21198.53 0.73 42811.32 47772.37 2014-06-20 12:25:17.000 171 21198.55 0.74 42811.33 47772.37 2014-06-20 12:25:18.000 171 21198.56 0.71 42811.31 47772.36 2014-06-20 12:25:19.000 171 21198.60 0.71 42811.29 47772.36 2014-06-20 12:25:20.000 171 21198.61 0.72 42811.27 47772.36 2014-06-20 12:25:21.000 171 21198.63 0.71 42811.24 47772.37 2014-06-20 12:25:22.000 171 21198.63 0.71 42811.26 47772.34 2014-06-20 12:25:23.000 171 21198.66 0.74 42811.28 47772.38 2014-06-20 12:25:24.000 171 21198.69 0.74 42811.29 47772.36 2014-06-20 12:25:25.000 171 21198.72 0.74 42811.29 47772.38 2014-06-20 12:25:26.000 171 21198.76 0.72 42811.29 47772.40 2014-06-20 12:25:27.000 171 21198.78 0.71 42811.28 47772.41 2014-06-20 12:25:28.000 171 21198.81 0.68 42811.26 47772.42 2014-06-20 12:25:29.000 171 21198.83 0.67 42811.30 47772.42 2014-06-20 12:25:30.000 171 21198.84 0.64 42811.27 47772.42 2014-06-20 12:25:31.000 171 21198.86 0.66 42811.26 47772.44 2014-06-20 12:25:32.000 171 21198.85 0.66 42811.26 47772.46 2014-06-20 12:25:33.000 171 21198.86 0.64 42811.29 47772.47 2014-06-20 12:25:34.000 171 21198.86 0.62 42811.31 47772.46 2014-06-20 12:25:35.000 171 21198.84 0.61 42811.29 47772.48 2014-06-20 12:25:36.000 171 21198.82 0.66 42811.29 47772.47 2014-06-20 12:25:37.000 171 21198.79 0.67 42811.30 47772.46 2014-06-20 12:25:38.000 171 21198.78 0.66 42811.29 47772.48 2014-06-20 12:25:39.000 171 21198.77 0.69 42811.29 47772.42 2014-06-20 12:25:40.000 171 21198.79 0.69 42811.32 47772.44 2014-06-20 12:25:41.000 171 21198.78 0.69 42811.30 47772.45 2014-06-20 12:25:42.000 171 21198.77 0.69 42811.30 47772.44 2014-06-20 12:25:43.000 171 21198.77 0.71 42811.34 47772.44 2014-06-20 12:25:44.000 171 21198.81 0.70 42811.33 47772.46 2014-06-20 12:25:45.000 171 21198.81 0.69 42811.30 47772.48 2014-06-20 12:25:46.000 171 21198.83 0.69 42811.34 47772.47 2014-06-20 12:25:47.000 171 21198.84 0.69 42811.34 47772.50 2014-06-20 12:25:48.000 171 21198.86 0.67 42811.33 47772.47 2014-06-20 12:25:49.000 171 21198.87 0.67 42811.34 47772.52 2014-06-20 12:25:50.000 171 21198.87 0.70 42811.31 47772.50 2014-06-20 12:25:51.000 171 21198.89 0.67 42811.33 47772.52 2014-06-20 12:25:52.000 171 21198.89 0.65 42811.36 47772.50 2014-06-20 12:25:53.000 171 21198.91 0.62 42811.33 47772.52 2014-06-20 12:25:54.000 171 21198.91 0.62 42811.30 47772.52 2014-06-20 12:25:55.000 171 21198.90 0.58 42811.33 47772.52 2014-06-20 12:25:56.000 171 21198.88 0.57 42811.33 47772.52 2014-06-20 12:25:57.000 171 21198.88 0.52 42811.33 47772.49 2014-06-20 12:25:58.000 171 21198.88 0.50 42811.35 47772.53 2014-06-20 12:25:59.000 171 21198.86 0.48 42811.35 47772.49 2014-06-20 12:26:00.000 171 21198.85 0.43 42811.38 47772.53 2014-06-20 12:26:01.000 171 21198.85 0.40 42811.39 47772.53 2014-06-20 12:26:02.000 171 21198.87 0.41 42811.36 47772.53 2014-06-20 12:26:03.000 171 21198.90 0.42 42811.36 47772.53 2014-06-20 12:26:04.000 171 21198.92 0.44 42811.33 47772.55 2014-06-20 12:26:05.000 171 21198.94 0.44 42811.32 47772.53 2014-06-20 12:26:06.000 171 21198.92 0.44 42811.33 47772.54 2014-06-20 12:26:07.000 171 21198.90 0.40 42811.33 47772.49 2014-06-20 12:26:08.000 171 21198.90 0.42 42811.31 47772.51 2014-06-20 12:26:09.000 171 21198.91 0.40 42811.29 47772.50 2014-06-20 12:26:10.000 171 21198.93 0.41 42811.27 47772.45 2014-06-20 12:26:11.000 171 21198.93 0.38 42811.25 47772.48 2014-06-20 12:26:12.000 171 21198.89 0.38 42811.22 47772.45 2014-06-20 12:26:13.000 171 21198.89 0.36 42811.23 47772.44 2014-06-20 12:26:14.000 171 21198.87 0.37 42811.21 47772.42 2014-06-20 12:26:15.000 171 21198.84 0.33 42811.22 47772.43 2014-06-20 12:26:16.000 171 21198.81 0.30 42811.25 47772.43 2014-06-20 12:26:17.000 171 21198.80 0.26 42811.26 47772.43 2014-06-20 12:26:18.000 171 21198.78 0.28 42811.29 47772.42 2014-06-20 12:26:19.000 171 21198.73 0.29 42811.30 47772.42 2014-06-20 12:26:20.000 171 21198.72 0.28 42811.32 47772.41 2014-06-20 12:26:21.000 171 21198.70 0.26 42811.31 47772.41 2014-06-20 12:26:22.000 171 21198.70 0.27 42811.33 47772.40 2014-06-20 12:26:23.000 171 21198.75 0.24 42811.33 47772.42 2014-06-20 12:26:24.000 171 21198.77 0.22 42811.35 47772.43 2014-06-20 12:26:25.000 171 21198.77 0.21 42811.34 47772.42 2014-06-20 12:26:26.000 171 21198.74 0.23 42811.33 47772.43 2014-06-20 12:26:27.000 171 21198.74 0.24 42811.32 47772.44 2014-06-20 12:26:28.000 171 21198.75 0.24 42811.29 47772.43 2014-06-20 12:26:29.000 171 21198.79 0.18 42811.30 47772.43 2014-06-20 12:26:30.000 171 21198.78 0.14 42811.32 47772.43 2014-06-20 12:26:31.000 171 21198.79 0.14 42811.35 47772.45 2014-06-20 12:26:32.000 171 21198.79 0.11 42811.35 47772.47 2014-06-20 12:26:33.000 171 21198.75 0.05 42811.37 47772.47 2014-06-20 12:26:34.000 171 21198.77 0.02 42811.40 47772.48 2014-06-20 12:26:35.000 171 21198.75 0.01 42811.37 47772.50 2014-06-20 12:26:36.000 171 21198.73 0.00 42811.41 47772.50 2014-06-20 12:26:37.000 171 21198.73 -0.05 42811.46 47772.50 2014-06-20 12:26:38.000 171 21198.78 -0.08 42811.47 47772.54 2014-06-20 12:26:39.000 171 21198.81 -0.13 42811.46 47772.58 2014-06-20 12:26:40.000 171 21198.82 -0.09 42811.45 47772.58 2014-06-20 12:26:41.000 171 21198.82 -0.07 42811.46 47772.60 2014-06-20 12:26:42.000 171 21198.81 -0.07 42811.45 47772.58 2014-06-20 12:26:43.000 171 21198.77 -0.01 42811.43 47772.57 2014-06-20 12:26:44.000 171 21198.75 0.00 42811.42 47772.55 2014-06-20 12:26:45.000 171 21198.76 0.02 42811.40 47772.52 2014-06-20 12:26:46.000 171 21198.72 0.05 42811.36 47772.48 2014-06-20 12:26:47.000 171 21198.67 0.09 42811.33 47772.48 2014-06-20 12:26:48.000 171 21198.63 0.11 42811.28 47772.39 2014-06-20 12:26:49.000 171 21198.60 0.11 42811.22 47772.33 2014-06-20 12:26:50.000 171 21198.59 0.09 42811.17 47772.28 2014-06-20 12:26:51.000 171 21198.55 0.09 42811.18 47772.25 2014-06-20 12:26:52.000 171 21198.53 0.13 42811.16 47772.20 2014-06-20 12:26:53.000 171 21198.52 0.14 42811.11 47772.16 2014-06-20 12:26:54.000 171 21198.50 0.14 42811.08 47772.13 2014-06-20 12:26:55.000 171 21198.48 0.12 42811.07 47772.13 2014-06-20 12:26:56.000 171 21198.49 0.13 42811.06 47772.11 2014-06-20 12:26:57.000 171 21198.48 0.14 42811.07 47772.10 2014-06-20 12:26:58.000 171 21198.47 0.14 42811.05 47772.09 2014-06-20 12:26:59.000 171 21198.45 0.14 42811.03 47772.05 2014-06-20 12:27:00.000 171 21198.48 0.15 42811.03 47772.07 2014-06-20 12:27:01.000 171 21198.48 0.17 42811.01 47772.06 2014-06-20 12:27:02.000 171 21198.50 0.19 42810.96 47772.05 2014-06-20 12:27:03.000 171 21198.51 0.15 42810.95 47772.02 2014-06-20 12:27:04.000 171 21198.52 0.17 42810.97 47772.02 2014-06-20 12:27:05.000 171 21198.53 0.19 42810.96 47772.02 2014-06-20 12:27:06.000 171 21198.51 0.18 42810.97 47772.02 2014-06-20 12:27:07.000 171 21198.50 0.18 42810.99 47772.02 2014-06-20 12:27:08.000 171 21198.50 0.17 42810.99 47772.00 2014-06-20 12:27:09.000 171 21198.49 0.16 42810.97 47772.02 2014-06-20 12:27:10.000 171 21198.49 0.14 42810.95 47772.04 2014-06-20 12:27:11.000 171 21198.48 0.11 42810.96 47772.02 2014-06-20 12:27:12.000 171 21198.48 0.11 42810.99 47772.03 2014-06-20 12:27:13.000 171 21198.46 0.12 42811.00 47772.05 2014-06-20 12:27:14.000 171 21198.46 0.12 42811.00 47772.02 2014-06-20 12:27:15.000 171 21198.45 0.15 42811.00 47772.05 2014-06-20 12:27:16.000 171 21198.48 0.16 42810.98 47772.01 2014-06-20 12:27:17.000 171 21198.48 0.15 42810.98 47772.01 2014-06-20 12:27:18.000 171 21198.44 0.13 42810.98 47772.01 2014-06-20 12:27:19.000 171 21198.45 0.13 42810.99 47772.00 2014-06-20 12:27:20.000 171 21198.44 0.10 42810.97 47771.98 2014-06-20 12:27:21.000 171 21198.47 0.09 42810.95 47771.98 2014-06-20 12:27:22.000 171 21198.46 0.05 42810.97 47771.99 2014-06-20 12:27:23.000 171 21198.47 0.07 42810.97 47771.99 2014-06-20 12:27:24.000 171 21198.47 0.08 42810.94 47772.00 2014-06-20 12:27:25.000 171 21198.37 0.27 42810.91 47771.99 2014-06-20 12:27:26.000 171 21198.31 0.48 42810.80 47771.91 2014-06-20 12:27:27.000 171 21198.26 0.62 42810.64 47771.77 2014-06-20 12:27:28.000 171 21198.21 0.67 42810.55 47771.62 2014-06-20 12:27:29.000 171 21198.20 0.68 42810.47 47771.51 2014-06-20 12:27:30.000 171 21198.23 0.66 42810.38 47771.43 2014-06-20 12:27:31.000 171 21198.24 0.65 42810.36 47771.39 2014-06-20 12:27:32.000 171 21198.25 0.58 42810.33 47771.35 2014-06-20 12:27:33.000 171 21198.29 0.40 42810.34 47771.32 2014-06-20 12:27:34.000 171 21198.32 0.22 42810.43 47771.41 2014-06-20 12:27:35.000 171 21198.34 0.12 42810.54 47771.50 2014-06-20 12:27:36.000 171 21198.33 0.21 42810.58 47771.57 2014-06-20 12:27:37.000 171 21198.25 0.49 42810.53 47771.58 2014-06-20 12:27:38.000 171 21198.20 0.76 42810.40 47771.50 2014-06-20 12:27:39.000 171 21198.17 0.91 42810.21 47771.33 2014-06-20 12:27:40.000 171 21198.16 0.99 42810.06 47771.13 2014-06-20 12:27:41.000 171 21198.20 1.00 42809.95 47771.03 2014-06-20 12:27:42.000 171 21198.23 0.98 42809.90 47770.98 2014-06-20 12:27:43.000 171 21198.25 0.96 42809.84 47770.93 2014-06-20 12:27:44.000 171 21198.27 0.92 42809.85 47770.90 2014-06-20 12:27:45.000 171 21198.31 0.86 42809.86 47770.93 2014-06-20 12:27:46.000 171 21198.35 0.85 42809.87 47770.93 2014-06-20 12:27:47.000 171 21198.36 0.84 42809.86 47770.93 2014-06-20 12:27:48.000 171 21198.41 0.78 42809.83 47770.93 2014-06-20 12:27:49.000 171 21198.46 0.71 42809.85 47770.95 2014-06-20 12:27:50.000 171 21198.50 0.63 42809.87 47771.00 2014-06-20 12:27:51.000 171 21198.53 0.63 42809.91 47771.03 2014-06-20 12:27:52.000 171 21198.54 0.64 42809.92 47771.08 2014-06-20 12:27:53.000 171 21198.55 0.66 42809.92 47771.08 2014-06-20 12:27:54.000 171 21198.60 0.64 42809.93 47771.11 2014-06-20 12:27:55.000 171 21198.63 0.60 42809.94 47771.11 2014-06-20 12:27:56.000 171 21198.68 0.56 42809.93 47771.13 2014-06-20 12:27:57.000 171 21198.68 0.53 42809.94 47771.14 2014-06-20 12:27:58.000 171 21198.71 0.45 42809.95 47771.18 2014-06-20 12:27:59.000 171 21198.77 0.38 42809.98 47771.19 2014-06-20 12:28:00.000 171 21198.81 0.26 42810.02 47771.26 2014-06-20 12:28:01.000 171 21198.89 0.06 42810.11 47771.34 2014-06-20 12:28:02.000 171 21198.97 -0.13 42810.25 47771.45 2014-06-20 12:28:03.000 171 21198.95 -0.25 42810.39 47771.61 2014-06-20 12:28:04.000 171 21198.97 -0.32 42810.49 47771.71 2014-06-20 12:28:05.000 171 21198.97 -0.33 42810.57 47771.81 2014-06-20 12:28:06.000 171 21198.95 -0.37 42810.65 47771.85 2014-06-20 12:28:07.000 171 21198.93 -0.37 42810.66 47771.90 2014-06-20 12:28:08.000 171 21198.85 -0.38 42810.69 47771.92 2014-06-20 12:28:09.000 171 21198.81 -0.39 42810.72 47771.90 2014-06-20 12:28:10.000 171 21198.81 -0.43 42810.73 47771.90 2014-06-20 12:28:11.000 171 21198.77 -0.41 42810.78 47771.93 2014-06-20 12:28:12.000 171 21198.75 -0.39 42810.74 47771.92 2014-06-20 12:28:13.000 171 21198.74 -0.40 42810.74 47771.90 2014-06-20 12:28:14.000 171 21198.72 -0.41 42810.72 47771.90 2014-06-20 12:28:15.000 171 21198.79 -0.45 42810.74 47771.91 2014-06-20 12:28:16.000 171 21198.82 -0.51 42810.76 47771.94 2014-06-20 12:28:17.000 171 21198.88 -0.54 42810.75 47771.95 2014-06-20 12:28:18.000 171 21198.88 -0.57 42810.77 47771.99 2014-06-20 12:28:19.000 171 21198.85 -0.57 42810.77 47771.99 2014-06-20 12:28:20.000 171 21198.87 -0.60 42810.75 47771.95 2014-06-20 12:28:21.000 171 21198.89 -0.65 42810.74 47771.97 2014-06-20 12:28:22.000 171 21198.92 -0.68 42810.74 47771.95 2014-06-20 12:28:23.000 171 21198.96 -0.74 42810.74 47771.96 2014-06-20 12:28:24.000 171 21198.98 -0.81 42810.77 47771.99 2014-06-20 12:28:25.000 171 21198.94 -0.89 42810.81 47772.01 2014-06-20 12:28:26.000 171 21198.95 -0.92 42810.81 47772.05 2014-06-20 12:28:27.000 171 21198.95 -0.94 42810.81 47772.03 2014-06-20 12:28:28.000 171 21198.94 -1.04 42810.87 47772.04 2014-06-20 12:28:29.000 171 21198.94 -1.08 42810.89 47772.09 2014-06-20 12:28:30.000 171 21198.94 -1.09 42810.93 47772.13 2014-06-20 12:28:31.000 171 21198.91 -1.07 42810.93 47772.13 2014-06-20 12:28:32.000 171 21198.86 -1.04 42810.90 47772.12 2014-06-20 12:28:33.000 171 21198.81 -1.03 42810.91 47772.07 2014-06-20 12:28:34.000 171 21198.77 -1.03 42810.90 47772.05 2014-06-20 12:28:35.000 171 21198.72 -1.03 42810.86 47772.01 2014-06-20 12:28:36.000 171 21198.73 -1.04 42810.87 47772.00 2014-06-20 12:28:37.000 171 21198.70 -1.07 42810.87 47771.99 2014-06-20 12:28:38.000 171 21198.68 -1.08 42810.85 47772.00 2014-06-20 12:28:39.000 171 21198.68 -1.07 42810.82 47771.98 2014-06-20 12:28:40.000 171 21198.71 -1.07 42810.82 47771.98 2014-06-20 12:28:41.000 171 21198.78 -1.18 42810.83 47771.97 2014-06-20 12:28:42.000 171 21198.88 -1.28 42810.87 47772.04 2014-06-20 12:28:43.000 171 21198.89 -1.33 42810.96 47772.09 2014-06-20 12:28:44.000 171 21198.91 -1.32 42810.97 47772.15 2014-06-20 12:28:45.000 171 21198.90 -1.31 42810.99 47772.18 2014-06-20 12:28:46.000 171 21198.83 -1.28 42811.00 47772.18 2014-06-20 12:28:47.000 171 21198.82 -1.26 42811.01 47772.16 2014-06-20 12:28:48.000 171 21198.72 -1.23 42811.00 47772.13 2014-06-20 12:28:49.000 171 21198.69 -1.21 42811.00 47772.10 2014-06-20 12:28:50.000 171 21198.61 -1.18 42810.96 47772.06 2014-06-20 12:28:51.000 171 21198.50 -1.09 42810.93 47772.02 2014-06-20 12:28:52.000 171 21198.41 -0.99 42810.85 47771.98 2014-06-20 12:28:53.000 171 21198.38 -0.91 42810.78 47771.85 2014-06-20 12:28:54.000 171 21198.30 -0.91 42810.74 47771.76 2014-06-20 12:28:55.000 171 21198.26 -0.88 42810.67 47771.68 2014-06-20 12:28:56.000 171 21198.22 -0.86 42810.65 47771.60 2014-06-20 12:28:57.000 171 21198.19 -0.83 42810.63 47771.58 2014-06-20 12:28:58.000 171 21198.12 -0.82 42810.58 47771.52 2014-06-20 12:28:59.000 171 21198.02 -0.79 42810.57 47771.48 2014-06-20 12:29:00.000 171 21197.93 -0.77 42810.52 47771.42 2014-06-20 12:29:01.000 171 21197.88 -0.71 42810.54 47771.38 2014-06-20 12:29:02.000 171 21197.85 -0.73 42810.57 47771.31 2014-06-20 12:29:03.000 171 21197.77 -0.74 42810.56 47771.29 2014-06-20 12:29:04.000 171 21197.67 -0.73 42810.56 47771.28 2014-06-20 12:29:05.000 171 21197.61 -0.77 42810.55 47771.24 2014-06-20 12:29:06.000 171 21197.55 -0.85 42810.57 47771.21 2014-06-20 12:29:07.000 171 21197.48 -0.95 42810.64 47771.23 2014-06-20 12:29:08.000 171 21197.43 -0.93 42810.69 47771.24 2014-06-20 12:29:09.000 171 21197.40 -0.88 42810.70 47771.26 2014-06-20 12:29:10.000 171 21197.38 -0.86 42810.67 47771.25 2014-06-20 12:29:11.000 171 21197.37 -0.88 42810.66 47771.25 2014-06-20 12:29:12.000 171 21197.38 -0.88 42810.68 47771.24 2014-06-20 12:29:13.000 171 21197.34 -0.87 42810.74 47771.23 2014-06-20 12:29:14.000 171 21197.34 -0.90 42810.74 47771.28 2014-06-20 12:29:15.000 171 21197.36 -0.94 42810.76 47771.30 2014-06-20 12:29:16.000 171 21197.36 -0.89 42810.75 47771.28 2014-06-20 12:29:17.000 171 21197.32 -0.87 42810.76 47771.27 2014-06-20 12:29:18.000 171 21197.32 -0.91 42810.75 47771.29 2014-06-20 12:29:19.000 171 21197.31 -0.96 42810.81 47771.28 2014-06-20 12:29:20.000 171 21197.28 -0.96 42810.82 47771.32 2014-06-20 12:29:21.000 171 21197.27 -0.97 42810.82 47771.32 2014-06-20 12:29:22.000 171 21197.27 -0.97 42810.85 47771.35 2014-06-20 12:29:23.000 171 21197.28 -0.93 42810.89 47771.36 2014-06-20 12:29:24.000 171 21197.27 -0.94 42810.89 47771.35 2014-06-20 12:29:25.000 171 21197.24 -0.97 42810.88 47771.38 2014-06-20 12:29:26.000 171 21197.20 -0.96 42810.88 47771.37 2014-06-20 12:29:27.000 171 21197.18 -1.01 42810.89 47771.40 2014-06-20 12:29:28.000 171 21197.18 -1.07 42810.95 47771.38 2014-06-20 12:29:29.000 171 21197.19 -1.07 42810.99 47771.42 2014-06-20 12:29:30.000 171 21197.18 -1.10 42810.99 47771.41 2014-06-20 12:29:31.000 171 21197.17 -1.11 42811.02 47771.45 2014-06-20 12:29:32.000 171 21197.17 -1.10 42811.07 47771.46 2014-06-20 12:29:33.000 171 21197.15 -1.10 42811.05 47771.48 2014-06-20 12:29:34.000 171 21197.15 -1.14 42811.02 47771.48 2014-06-20 12:29:35.000 171 21197.14 -1.15 42811.04 47771.47 2014-06-20 12:29:36.000 171 21197.10 -1.12 42811.06 47771.47 2014-06-20 12:29:37.000 171 21197.07 -1.10 42811.03 47771.45 2014-06-20 12:29:38.000 171 21197.09 -1.10 42811.02 47771.40 2014-06-20 12:29:39.000 171 21197.11 -1.15 42811.00 47771.39 2014-06-20 12:29:40.000 171 21197.15 -1.15 42811.03 47771.40 2014-06-20 12:29:41.000 171 21197.15 -1.16 42811.05 47771.44 2014-06-20 12:29:42.000 171 21197.16 -1.13 42811.05 47771.45 2014-06-20 12:29:43.000 171 21197.18 -1.10 42811.09 47771.48 2014-06-20 12:29:44.000 171 21197.24 -1.12 42811.09 47771.48 2014-06-20 12:29:45.000 171 21197.30 -1.12 42811.10 47771.52 2014-06-20 12:29:46.000 171 21197.35 -1.11 42811.11 47771.55 2014-06-20 12:29:47.000 171 21197.36 -1.11 42811.12 47771.58 2014-06-20 12:29:48.000 171 21197.38 -1.08 42811.11 47771.57 2014-06-20 12:29:49.000 171 21197.35 -1.01 42811.08 47771.57 2014-06-20 12:29:50.000 171 21197.31 -0.97 42811.06 47771.54 2014-06-20 12:29:51.000 171 21197.24 -0.93 42811.04 47771.52 2014-06-20 12:29:52.000 171 21197.18 -0.84 42810.98 47771.45 2014-06-20 12:29:53.000 171 21197.15 -0.81 42810.94 47771.40 2014-06-20 12:29:54.000 171 21197.13 -0.76 42810.93 47771.37 2014-06-20 12:29:55.000 171 21197.10 -0.78 42810.92 47771.34 2014-06-20 12:29:56.000 171 21197.11 -0.80 42810.94 47771.32 2014-06-20 12:29:57.000 171 21197.10 -0.85 42810.96 47771.32 2014-06-20 12:29:58.000 171 21197.11 -0.86 42810.94 47771.30 2014-06-20 12:29:59.000 171 21197.14 -0.85 42810.92 47771.31 2014-06-20 12:30:00.000 171 21197.23 -0.90 42810.96 47771.36 2014-06-20 12:30:01.000 171 21197.28 -0.87 42810.90 47771.37 2014-06-20 12:30:02.000 171 21197.31 -0.89 42810.88 47771.41 2014-06-20 12:30:03.000 171 21197.33 -0.91 42810.90 47771.43 2014-06-20 12:30:04.000 171 21197.37 -0.93 42810.94 47771.43 2014-06-20 12:30:05.000 171 21197.40 -0.91 42810.94 47771.45 2014-06-20 12:30:06.000 171 21197.36 -0.87 42810.89 47771.48 2014-06-20 12:30:07.000 171 21197.39 -0.87 42810.89 47771.45 2014-06-20 12:30:08.000 171 21197.46 -0.86 42810.91 47771.47 2014-06-20 12:30:09.000 171 21197.52 -0.84 42810.86 47771.48 2014-06-20 12:30:10.000 171 21197.56 -0.84 42810.87 47771.52 2014-06-20 12:30:11.000 171 21197.63 -0.86 42810.88 47771.54 2014-06-20 12:30:12.000 171 21197.68 -0.86 42810.86 47771.53 2014-06-20 12:30:13.000 171 21197.76 -0.84 42810.86 47771.56 2014-06-20 12:30:14.000 171 21197.79 -0.87 42810.86 47771.59 2014-06-20 12:30:15.000 171 21197.82 -0.90 42810.90 47771.59 2014-06-20 12:30:16.000 171 21197.80 -0.92 42810.91 47771.64 2014-06-20 12:30:17.000 171 21197.79 -0.90 42810.93 47771.68 2014-06-20 12:30:18.000 171 21197.84 -0.92 42810.96 47771.71 2014-06-20 12:30:19.000 171 21197.91 -0.91 42810.98 47771.72 2014-06-20 12:30:20.000 171 21197.93 -0.90 42810.99 47771.75 2014-06-20 12:30:21.000 171 21197.93 -0.90 42810.99 47771.78 2014-06-20 12:30:22.000 171 21197.91 -0.88 42811.00 47771.75 2014-06-20 12:30:23.000 171 21197.90 -0.88 42810.97 47771.72 2014-06-20 12:30:24.000 171 21197.93 -0.91 42810.91 47771.72 2014-06-20 12:30:25.000 171 21197.93 -0.93 42810.92 47771.69 2014-06-20 12:30:26.000 171 21197.93 -0.95 42810.90 47771.71 2014-06-20 12:30:27.000 171 21197.92 -0.98 42810.89 47771.70 2014-06-20 12:30:28.000 171 21197.91 -1.02 42810.88 47771.69 2014-06-20 12:30:29.000 171 21197.91 -1.04 42810.87 47771.68 2014-06-20 12:30:30.000 171 21197.90 -1.07 42810.87 47771.64 2014-06-20 12:30:31.000 171 21197.87 -1.12 42810.86 47771.64 2014-06-20 12:30:32.000 171 21197.85 -1.17 42810.89 47771.61 2014-06-20 12:30:33.000 171 21197.82 -1.20 42810.90 47771.62 2014-06-20 12:30:34.000 171 21197.81 -1.19 42810.90 47771.64 2014-06-20 12:30:35.000 171 21197.83 -1.20 42810.90 47771.67 2014-06-20 12:30:36.000 171 21197.83 -1.18 42810.87 47771.62 2014-06-20 12:30:37.000 171 21197.84 -1.16 42810.84 47771.61 2014-06-20 12:30:38.000 171 21197.86 -1.14 42810.80 47771.60 2014-06-20 12:30:39.000 171 21197.87 -1.14 42810.78 47771.59 2014-06-20 12:30:40.000 171 21197.87 -1.14 42810.74 47771.56 2014-06-20 12:30:41.000 171 21197.88 -1.12 42810.73 47771.55 2014-06-20 12:30:42.000 171 21197.90 -1.13 42810.73 47771.54 2014-06-20 12:30:43.000 171 21197.91 -1.13 42810.67 47771.52 2014-06-20 12:30:44.000 171 21197.92 -1.16 42810.67 47771.50 2014-06-20 12:30:45.000 171 21197.93 -1.19 42810.66 47771.48 2014-06-20 12:30:46.000 171 21197.95 -1.18 42810.66 47771.48 2014-06-20 12:30:47.000 171 21197.93 -1.16 42810.65 47771.46 2014-06-20 12:30:48.000 171 21197.90 -1.13 42810.66 47771.48 2014-06-20 12:30:49.000 171 21197.86 -0.98 42810.62 47771.43 2014-06-20 12:30:50.000 171 21197.85 -0.82 42810.53 47771.39 2014-06-20 12:30:51.000 171 21197.79 -0.67 42810.44 47771.26 2014-06-20 12:30:52.000 171 21197.72 -0.58 42810.33 47771.16 2014-06-20 12:30:53.000 171 21197.68 -0.52 42810.21 47771.02 2014-06-20 12:30:54.000 171 21197.66 -0.45 42810.11 47770.96 2014-06-20 12:30:55.000 171 21197.63 -0.34 42810.04 47770.83 2014-06-20 12:30:56.000 171 21197.63 -0.26 42809.95 47770.76 2014-06-20 12:30:57.000 171 21197.72 -0.34 42809.87 47770.66 2014-06-20 12:30:58.000 171 21197.77 -0.46 42809.90 47770.64 2014-06-20 12:30:59.000 171 21197.79 -0.45 42809.94 47770.71 2014-06-20 12:31:00.000 171 21197.82 -0.35 42809.91 47770.72 2014-06-20 12:31:01.000 171 21197.81 -0.26 42809.84 47770.72 2014-06-20 12:31:02.000 171 21197.87 -0.22 42809.81 47770.68 2014-06-20 12:31:03.000 171 21197.90 -0.24 42809.80 47770.68 2014-06-20 12:31:04.000 171 21197.90 -0.22 42809.75 47770.66 2014-06-20 12:31:05.000 171 21197.91 -0.21 42809.77 47770.65 2014-06-20 12:31:06.000 171 21197.94 -0.21 42809.75 47770.68 2014-06-20 12:31:07.000 171 21197.94 -0.21 42809.76 47770.66 2014-06-20 12:31:08.000 171 21197.94 -0.20 42809.76 47770.68 2014-06-20 12:31:09.000 171 21197.95 -0.19 42809.74 47770.65 2014-06-20 12:31:10.000 171 21197.94 -0.18 42809.75 47770.65 2014-06-20 12:31:11.000 171 21197.92 -0.21 42809.73 47770.63 2014-06-20 12:31:12.000 171 21197.97 -0.35 42809.75 47770.66 2014-06-20 12:31:13.000 171 21198.02 -0.48 42809.86 47770.72 2014-06-20 12:31:14.000 171 21198.01 -0.57 42809.93 47770.80 2014-06-20 12:31:15.000 171 21198.05 -0.66 42810.00 47770.88 2014-06-20 12:31:16.000 171 21198.01 -0.73 42810.12 47770.97 2014-06-20 12:31:17.000 171 21197.99 -0.71 42810.17 47771.04 2014-06-20 12:31:18.000 171 21197.98 -0.67 42810.22 47771.08 2014-06-20 12:31:19.000 171 21197.98 -0.62 42810.22 47771.09 2014-06-20 12:31:20.000 171 21197.94 -0.60 42810.20 47771.08 2014-06-20 12:31:21.000 171 21197.92 -0.58 42810.15 47771.06 2014-06-20 12:31:22.000 171 21197.90 -0.56 42810.15 47771.05 2014-06-20 12:31:23.000 171 21197.88 -0.57 42810.15 47771.01 2014-06-20 12:31:24.000 171 21197.85 -0.55 42810.13 47770.98 2014-06-20 12:31:25.000 171 21197.81 -0.54 42810.13 47770.98 2014-06-20 12:31:26.000 171 21197.79 -0.55 42810.15 47770.96 2014-06-20 12:31:27.000 171 21197.78 -0.53 42810.12 47770.95 2014-06-20 12:31:28.000 171 21197.75 -0.46 42810.11 47770.93 2014-06-20 12:31:29.000 171 21197.68 -0.38 42810.07 47770.90 2014-06-20 12:31:30.000 171 21197.64 -0.33 42810.04 47770.85 2014-06-20 12:31:31.000 171 21197.58 -0.33 42809.99 47770.74 2014-06-20 12:31:32.000 171 21197.53 -0.31 42809.99 47770.68 2014-06-20 12:31:33.000 171 21197.51 -0.39 42809.98 47770.66 2014-06-20 12:31:34.000 171 21197.52 -0.43 42809.93 47770.63 2014-06-20 12:31:35.000 171 21197.49 -0.46 42809.94 47770.66 2014-06-20 12:31:36.000 171 21197.48 -0.45 42809.93 47770.66 2014-06-20 12:31:37.000 171 21197.48 -0.45 42809.92 47770.66 2014-06-20 12:31:38.000 171 21197.48 -0.48 42809.93 47770.63 2014-06-20 12:31:39.000 171 21197.51 -0.52 42809.96 47770.65 2014-06-20 12:31:40.000 171 21197.50 -0.59 42809.97 47770.66 2014-06-20 12:31:41.000 171 21197.53 -0.70 42810.04 47770.68 2014-06-20 12:31:42.000 171 21197.56 -0.79 42810.06 47770.72 2014-06-20 12:31:43.000 171 21197.52 -0.88 42810.11 47770.75 2014-06-20 12:31:44.000 171 21197.50 -0.97 42810.16 47770.80 2014-06-20 12:31:45.000 171 21197.50 -0.99 42810.22 47770.84 2014-06-20 12:31:46.000 171 21197.52 -1.05 42810.25 47770.93 2014-06-20 12:31:47.000 171 21197.54 -1.08 42810.33 47770.95 2014-06-20 12:31:48.000 171 21197.56 -1.04 42810.36 47770.99 2014-06-20 12:31:49.000 171 21197.52 -1.08 42810.38 47771.04 2014-06-20 12:31:50.000 171 21197.53 -1.11 42810.37 47771.03 2014-06-20 12:31:51.000 171 21197.54 -1.12 42810.37 47771.05 2014-06-20 12:31:52.000 171 21197.52 -1.13 42810.40 47771.03 2014-06-20 12:31:53.000 171 21197.49 -1.12 42810.44 47771.06 2014-06-20 12:31:54.000 171 21197.48 -1.14 42810.41 47771.06 2014-06-20 12:31:55.000 171 21197.46 -1.14 42810.40 47771.06 2014-06-20 12:31:56.000 171 21197.48 -1.13 42810.45 47771.05 2014-06-20 12:31:57.000 171 21197.48 -1.15 42810.45 47771.07 2014-06-20 12:31:58.000 171 21197.48 -1.16 42810.46 47771.04 2014-06-20 12:31:59.000 171 21197.47 -1.14 42810.42 47771.07 2014-06-20 12:32:00.000 171 21197.49 -1.15 42810.42 47771.06 2014-06-20 12:32:01.000 171 21197.47 -1.16 42810.42 47771.05 2014-06-20 12:32:02.000 171 21197.48 -1.14 42810.41 47771.06 2014-06-20 12:32:03.000 171 21197.50 -1.14 42810.43 47771.02 2014-06-20 12:32:04.000 171 21197.48 -1.15 42810.41 47771.05 2014-06-20 12:32:05.000 171 21197.47 -1.17 42810.40 47771.02 2014-06-20 12:32:06.000 171 21197.49 -1.19 42810.39 47771.03 2014-06-20 12:32:07.000 171 21197.50 -1.20 42810.41 47771.06 2014-06-20 12:32:08.000 171 21197.55 -1.24 42810.42 47771.05 2014-06-20 12:32:09.000 171 21197.57 -1.29 42810.47 47771.05 2014-06-20 12:32:10.000 171 21197.58 -1.29 42810.42 47771.10 2014-06-20 12:32:11.000 171 21197.59 -1.30 42810.40 47771.10 2014-06-20 12:32:12.000 171 21197.62 -1.33 42810.41 47771.11 2014-06-20 12:32:13.000 171 21197.61 -1.35 42810.44 47771.10 2014-06-20 12:32:14.000 171 21197.63 -1.35 42810.43 47771.12 2014-06-20 12:32:15.000 171 21197.65 -1.33 42810.42 47771.14 2014-06-20 12:32:16.000 171 21197.67 -1.34 42810.44 47771.14 2014-06-20 12:32:17.000 171 21197.70 -1.37 42810.45 47771.13 2014-06-20 12:32:18.000 171 21197.71 -1.38 42810.43 47771.16 2014-06-20 12:32:19.000 171 21197.70 -1.38 42810.45 47771.16 2014-06-20 12:32:20.000 171 21197.75 -1.40 42810.49 47771.19 2014-06-20 12:32:21.000 171 21197.76 -1.40 42810.43 47771.17 2014-06-20 12:32:22.000 171 21197.79 -1.39 42810.44 47771.20 2014-06-20 12:32:23.000 171 21197.81 -1.42 42810.48 47771.20 2014-06-20 12:32:24.000 171 21197.87 -1.46 42810.49 47771.26 2014-06-20 12:32:25.000 171 21197.89 -1.48 42810.50 47771.27 2014-06-20 12:32:26.000 171 21197.91 -1.49 42810.51 47771.29 2014-06-20 12:32:27.000 171 21197.92 -1.47 42810.50 47771.34 2014-06-20 12:32:28.000 171 21197.96 -1.46 42810.56 47771.35 2014-06-20 12:32:29.000 171 21198.01 -1.45 42810.57 47771.36 2014-06-20 12:32:30.000 171 21198.04 -1.44 42810.58 47771.40 2014-06-20 12:32:31.000 171 21198.07 -1.43 42810.57 47771.40 2014-06-20 12:32:32.000 171 21198.08 -1.48 42810.53 47771.41 2014-06-20 12:32:33.000 171 21198.12 -1.53 42810.53 47771.42 2014-06-20 12:32:34.000 171 21198.16 -1.55 42810.57 47771.45 2014-06-20 12:32:35.000 171 21198.17 -1.56 42810.55 47771.46 2014-06-20 12:32:36.000 171 21198.19 -1.56 42810.56 47771.46 2014-06-20 12:32:37.000 171 21198.20 -1.59 42810.58 47771.49 2014-06-20 12:32:38.000 171 21198.22 -1.60 42810.55 47771.47 2014-06-20 12:32:39.000 171 21198.23 -1.59 42810.52 47771.45 2014-06-20 12:32:40.000 171 21198.29 -1.62 42810.50 47771.49 2014-06-20 12:32:41.000 171 21198.30 -1.63 42810.49 47771.49 2014-06-20 12:32:42.000 171 21198.30 -1.63 42810.52 47771.48 2014-06-20 12:32:43.000 171 21198.32 -1.64 42810.50 47771.48 2014-06-20 12:32:44.000 171 21198.33 -1.67 42810.50 47771.49 2014-06-20 12:32:45.000 171 21198.36 -1.66 42810.50 47771.50 2014-06-20 12:32:46.000 171 21198.37 -1.68 42810.49 47771.53 2014-06-20 12:32:47.000 171 21198.37 -1.69 42810.49 47771.53 2014-06-20 12:32:48.000 171 21198.38 -1.70 42810.51 47771.55 2014-06-20 12:32:49.000 171 21198.40 -1.72 42810.53 47771.55 2014-06-20 12:32:50.000 171 21198.42 -1.71 42810.49 47771.52 2014-06-20 12:32:51.000 171 21198.45 -1.72 42810.49 47771.56 2014-06-20 12:32:52.000 171 21198.45 -1.71 42810.47 47771.55 2014-06-20 12:32:53.000 171 21198.45 -1.70 42810.48 47771.55 2014-06-20 12:32:54.000 171 21198.46 -1.72 42810.46 47771.54 2014-06-20 12:32:55.000 171 21198.51 -1.72 42810.47 47771.54 2014-06-20 12:32:56.000 171 21198.56 -1.73 42810.46 47771.54 2014-06-20 12:32:57.000 171 21198.60 -1.74 42810.44 47771.55 2014-06-20 12:32:58.000 171 21198.61 -1.79 42810.45 47771.56 2014-06-20 12:32:59.000 171 21198.62 -1.82 42810.45 47771.55 2014-06-20 12:33:00.000 171 21198.63 -1.83 42810.47 47771.57 2014-06-20 12:33:01.000 171 21198.63 -1.86 42810.47 47771.59 2014-06-20 12:33:02.000 171 21198.65 -1.90 42810.47 47771.60 2014-06-20 12:33:03.000 171 21198.68 -1.91 42810.46 47771.62 2014-06-20 12:33:04.000 171 21198.66 -1.93 42810.47 47771.62 2014-06-20 12:33:05.000 171 21198.66 -1.96 42810.51 47771.62 2014-06-20 12:33:06.000 171 21198.68 -1.99 42810.50 47771.65 2014-06-20 12:33:07.000 171 21198.69 -1.98 42810.46 47771.64 2014-06-20 12:33:08.000 171 21198.70 -2.02 42810.49 47771.67 2014-06-20 12:33:09.000 171 21198.72 -2.04 42810.54 47771.66 2014-06-20 12:33:10.000 171 21198.74 -2.08 42810.54 47771.68 2014-06-20 12:33:11.000 171 21198.78 -2.07 42810.55 47771.72 2014-06-20 12:33:12.000 171 21198.79 -2.07 42810.54 47771.71 2014-06-20 12:33:13.000 171 21198.79 -2.10 42810.51 47771.72 2014-06-20 12:33:14.000 171 21198.84 -2.13 42810.53 47771.74 2014-06-20 12:33:15.000 171 21198.85 -2.14 42810.53 47771.74 2014-06-20 12:33:16.000 171 21198.84 -2.17 42810.52 47771.76 2014-06-20 12:33:17.000 171 21198.85 -2.15 42810.54 47771.74 2014-06-20 12:33:18.000 171 21198.82 -2.12 42810.51 47771.77 2014-06-20 12:33:19.000 171 21198.79 -2.09 42810.51 47771.74 2014-06-20 12:33:20.000 171 21198.79 -2.12 42810.48 47771.71 2014-06-20 12:33:21.000 171 21198.75 -2.12 42810.48 47771.69 2014-06-20 12:33:22.000 171 21198.73 -2.10 42810.49 47771.66 2014-06-20 12:33:23.000 171 21198.68 -2.06 42810.47 47771.66 2014-06-20 12:33:24.000 171 21198.69 -2.07 42810.47 47771.64 2014-06-20 12:33:25.000 171 21198.68 -2.08 42810.44 47771.62 2014-06-20 12:33:26.000 171 21198.68 -2.07 42810.44 47771.59 2014-06-20 12:33:27.000 171 21198.67 -2.06 42810.43 47771.58 2014-06-20 12:33:28.000 171 21198.67 -2.06 42810.42 47771.56 2014-06-20 12:33:29.000 171 21198.63 -2.06 42810.39 47771.53 2014-06-20 12:33:30.000 171 21198.67 -2.05 42810.36 47771.52 2014-06-20 12:33:31.000 171 21198.67 -2.08 42810.34 47771.52 2014-06-20 12:33:32.000 171 21198.69 -2.09 42810.32 47771.51 2014-06-20 12:33:33.000 171 21198.66 -2.10 42810.33 47771.51 2014-06-20 12:33:34.000 171 21198.68 -2.12 42810.35 47771.50 2014-06-20 12:33:35.000 171 21198.72 -2.13 42810.34 47771.49 2014-06-20 12:33:36.000 171 21198.72 -2.13 42810.32 47771.52 2014-06-20 12:33:37.000 171 21198.70 -2.10 42810.31 47771.49 2014-06-20 12:33:38.000 171 21198.72 -2.08 42810.30 47771.47 2014-06-20 12:33:39.000 171 21198.73 -2.08 42810.31 47771.48 2014-06-20 12:33:40.000 171 21198.76 -2.10 42810.33 47771.50 2014-06-20 12:33:41.000 171 21198.78 -2.12 42810.28 47771.48 2014-06-20 12:33:42.000 171 21198.83 -2.18 42810.27 47771.49 2014-06-20 12:33:43.000 171 21198.89 -2.22 42810.27 47771.50 2014-06-20 12:33:44.000 171 21198.95 -2.27 42810.30 47771.52 2014-06-20 12:33:45.000 171 21198.97 -2.32 42810.30 47771.58 2014-06-20 12:33:46.000 171 21198.97 -2.33 42810.28 47771.58 2014-06-20 12:33:47.000 171 21198.98 -2.36 42810.33 47771.62 2014-06-20 12:33:48.000 171 21199.02 -2.38 42810.32 47771.64 2014-06-20 12:33:49.000 171 21199.06 -2.34 42810.30 47771.65 2014-06-20 12:33:50.000 171 21199.09 -2.38 42810.29 47771.66 2014-06-20 12:33:51.000 171 21199.11 -2.39 42810.31 47771.67 2014-06-20 12:33:52.000 171 21199.13 -2.41 42810.31 47771.70 2014-06-20 12:33:53.000 171 21199.16 -2.42 42810.32 47771.69 2014-06-20 12:33:54.000 171 21199.13 -2.44 42810.32 47771.69 2014-06-20 12:33:55.000 171 21199.12 -2.44 42810.31 47771.68 2014-06-20 12:33:56.000 171 21199.12 -2.46 42810.31 47771.67 2014-06-20 12:33:57.000 171 21199.12 -2.46 42810.27 47771.65 2014-06-20 12:33:58.000 171 21199.11 -2.44 42810.26 47771.62 2014-06-20 12:33:59.000 171 21199.09 -2.47 42810.27 47771.63 2014-06-20 12:34:00.000 171 21199.09 -2.46 42810.22 47771.58 2014-06-20 12:34:01.000 171 21199.08 -2.44 42810.18 47771.58 2014-06-20 12:34:02.000 171 21199.10 -2.46 42810.20 47771.61 2014-06-20 12:34:03.000 171 21199.13 -2.49 42810.20 47771.58 2014-06-20 12:34:04.000 171 21199.15 -2.50 42810.21 47771.61 2014-06-20 12:34:05.000 171 21199.18 -2.51 42810.20 47771.60 2014-06-20 12:34:06.000 171 21199.19 -2.54 42810.19 47771.61 2014-06-20 12:34:07.000 171 21199.18 -2.59 42810.21 47771.61 2014-06-20 12:34:08.000 171 21199.19 -2.60 42810.21 47771.61 2014-06-20 12:34:09.000 171 21199.17 -2.61 42810.20 47771.63 2014-06-20 12:34:10.000 171 21199.17 -2.60 42810.21 47771.62 2014-06-20 12:34:11.000 171 21199.19 -2.59 42810.20 47771.64 2014-06-20 12:34:12.000 171 21199.19 -2.57 42810.19 47771.60 2014-06-20 12:34:13.000 171 21199.15 -2.51 42810.15 47771.58 2014-06-20 12:34:14.000 171 21199.13 -2.46 42810.13 47771.53 2014-06-20 12:34:15.000 171 21199.12 -2.43 42810.04 47771.50 2014-06-20 12:34:16.000 171 21199.12 -2.37 42810.01 47771.46 2014-06-20 12:34:17.000 171 21199.14 -2.38 42809.99 47771.43 2014-06-20 12:34:18.000 171 21199.16 -2.40 42809.99 47771.42 2014-06-20 12:34:19.000 171 21199.19 -2.39 42809.98 47771.39 2014-06-20 12:34:20.000 171 21199.20 -2.39 42809.97 47771.38 2014-06-20 12:34:21.000 171 21199.18 -2.39 42809.95 47771.40 2014-06-20 12:34:22.000 171 21199.19 -2.36 42809.92 47771.39 2014-06-20 12:34:23.000 171 21199.18 -2.31 42809.92 47771.35 2014-06-20 12:34:24.000 171 21199.20 -2.28 42809.84 47771.33 2014-06-20 12:34:25.000 171 21199.19 -2.23 42809.83 47771.29 2014-06-20 12:34:26.000 171 21199.22 -2.18 42809.77 47771.27 2014-06-20 12:34:27.000 171 21199.22 -2.15 42809.72 47771.23 2014-06-20 12:34:28.000 171 21199.24 -2.13 42809.66 47771.20 2014-06-20 12:34:29.000 171 21199.25 -2.13 42809.60 47771.19 2014-06-20 12:34:30.000 171 21199.25 -2.11 42809.63 47771.16 2014-06-20 12:34:31.000 171 21199.27 -2.09 42809.64 47771.14 2014-06-20 12:34:32.000 171 21199.28 -2.08 42809.61 47771.13 2014-06-20 12:34:33.000 171 21199.29 -2.12 42809.61 47771.11 2014-06-20 12:34:34.000 171 21199.26 -2.13 42809.61 47771.14 2014-06-20 12:34:35.000 171 21199.21 -2.15 42809.61 47771.13 2014-06-20 12:34:36.000 171 21199.22 -2.13 42809.63 47771.14 2014-06-20 12:34:37.000 171 21199.23 -2.15 42809.63 47771.12 2014-06-20 12:34:38.000 171 21199.20 -2.15 42809.65 47771.13 2014-06-20 12:34:39.000 171 21199.22 -2.15 42809.69 47771.14 2014-06-20 12:34:40.000 171 21199.24 -2.17 42809.69 47771.15 2014-06-20 12:34:41.000 171 21199.25 -2.17 42809.69 47771.19 2014-06-20 12:34:42.000 171 21199.25 -2.21 42809.71 47771.19 2014-06-20 12:34:43.000 171 21199.27 -2.23 42809.73 47771.19 2014-06-20 12:34:44.000 171 21199.24 -2.24 42809.73 47771.19 2014-06-20 12:34:45.000 171 21199.22 -2.22 42809.72 47771.22 2014-06-20 12:34:46.000 171 21199.22 -2.23 42809.75 47771.21 2014-06-20 12:34:47.000 171 21199.26 -2.27 42809.75 47771.25 2014-06-20 12:34:48.000 171 21199.30 -2.31 42809.77 47771.28 2014-06-20 12:34:49.000 171 21199.30 -2.33 42809.82 47771.29 2014-06-20 12:34:50.000 171 21199.31 -2.32 42809.84 47771.33 2014-06-20 12:34:51.000 171 21199.28 -2.35 42809.85 47771.35 2014-06-20 12:34:52.000 171 21199.27 -2.37 42809.88 47771.37 2014-06-20 12:34:53.000 171 21199.31 -2.37 42809.86 47771.41 2014-06-20 12:34:54.000 171 21199.33 -2.35 42809.90 47771.39 2014-06-20 12:34:55.000 171 21199.33 -2.37 42809.91 47771.40 2014-06-20 12:34:56.000 171 21199.35 -2.36 42809.87 47771.41 2014-06-20 12:34:57.000 171 21199.35 -2.40 42809.88 47771.43 2014-06-20 12:34:58.000 171 21199.41 -2.44 42809.88 47771.41 2014-06-20 12:34:59.000 171 21199.42 -2.49 42809.91 47771.45 2014-06-20 12:35:00.000 171 21199.43 -2.54 42809.96 47771.45 2014-06-20 12:35:01.000 171 21199.41 -2.56 42809.94 47771.48 2014-06-20 12:35:02.000 171 21199.43 -2.60 42809.94 47771.48 2014-06-20 12:35:03.000 171 21199.44 -2.61 42809.91 47771.49 2014-06-20 12:35:04.000 171 21199.44 -2.63 42809.96 47771.50 2014-06-20 12:35:05.000 171 21199.42 -2.68 42809.99 47771.53 2014-06-20 12:35:06.000 171 21199.43 -2.75 42809.98 47771.54 2014-06-20 12:35:07.000 171 21199.49 -2.81 42809.99 47771.55 2014-06-20 12:35:08.000 171 21199.52 -2.81 42810.02 47771.59 2014-06-20 12:35:09.000 171 21199.52 -2.84 42810.03 47771.61 2014-06-20 12:35:10.000 171 21199.51 -2.88 42810.06 47771.63 2014-06-20 12:35:11.000 171 21199.51 -2.91 42810.07 47771.62 2014-06-20 12:35:12.000 171 21199.52 -2.97 42810.04 47771.65 2014-06-20 12:35:13.000 171 21199.48 -3.01 42810.07 47771.63 2014-06-20 12:35:14.000 171 21199.51 -3.04 42810.11 47771.67 2014-06-20 12:35:15.000 171 21199.55 -3.08 42810.11 47771.70 2014-06-20 12:35:16.000 171 21199.54 -3.11 42810.14 47771.71 2014-06-20 12:35:17.000 171 21199.52 -3.13 42810.14 47771.73 2014-06-20 12:35:18.000 171 21199.53 -3.12 42810.15 47771.74 2014-06-20 12:35:19.000 171 21199.54 -3.12 42810.13 47771.75 2014-06-20 12:35:20.000 171 21199.52 -3.11 42810.09 47771.74 2014-06-20 12:35:21.000 171 21199.52 -3.12 42810.13 47771.71 2014-06-20 12:35:22.000 171 21199.52 -3.11 42810.11 47771.71 2014-06-20 12:35:23.000 171 21199.53 -3.10 42810.07 47771.72 2014-06-20 12:35:24.000 171 21199.54 -3.11 42810.08 47771.67 2014-06-20 12:35:25.000 171 21199.54 -3.13 42810.08 47771.64 2014-06-20 12:35:26.000 171 21199.50 -3.16 42810.05 47771.66 2014-06-20 12:35:27.000 171 21199.47 -3.19 42810.08 47771.64 2014-06-20 12:35:28.000 171 21199.45 -3.25 42810.09 47771.64 2014-06-20 12:35:29.000 171 21199.44 -3.29 42810.08 47771.62 2014-06-20 12:35:30.000 171 21199.42 -3.30 42810.09 47771.63 2014-06-20 12:35:31.000 171 21199.42 -3.30 42810.11 47771.64 2014-06-20 12:35:32.000 171 21199.39 -3.33 42810.12 47771.63 2014-06-20 12:35:33.000 171 21199.38 -3.37 42810.14 47771.62 2014-06-20 12:35:34.000 171 21199.35 -3.40 42810.15 47771.62 2014-06-20 12:35:35.000 171 21199.33 -3.41 42810.16 47771.63 2014-06-20 12:35:36.000 171 21199.35 -3.43 42810.17 47771.65 2014-06-20 12:35:37.000 171 21199.33 -3.42 42810.17 47771.65 2014-06-20 12:35:38.000 171 21199.35 -3.43 42810.18 47771.65 2014-06-20 12:35:39.000 171 21199.38 -3.45 42810.15 47771.66 2014-06-20 12:35:40.000 171 21199.37 -3.46 42810.18 47771.65 2014-06-20 12:35:41.000 171 21199.42 -3.43 42810.19 47771.69 2014-06-20 12:35:42.000 171 21199.41 -3.40 42810.16 47771.68 2014-06-20 12:35:43.000 171 21199.46 -3.41 42810.14 47771.69 2014-06-20 12:35:44.000 171 21199.47 -3.43 42810.11 47771.67 2014-06-20 12:35:45.000 171 21199.48 -3.45 42810.10 47771.67 2014-06-20 12:35:46.000 171 21199.47 -3.47 42810.09 47771.68 2014-06-20 12:35:47.000 171 21199.49 -3.46 42810.11 47771.64 2014-06-20 12:35:48.000 171 21199.50 -3.50 42810.10 47771.67 2014-06-20 12:35:49.000 171 21199.50 -3.53 42810.10 47771.68 2014-06-20 12:35:50.000 171 21199.47 -3.52 42810.10 47771.68 2014-06-20 12:35:51.000 171 21199.47 -3.52 42810.12 47771.67 2014-06-20 12:35:52.000 171 21199.49 -3.54 42810.12 47771.68 2014-06-20 12:35:53.000 171 21199.50 -3.58 42810.10 47771.70 2014-06-20 12:35:54.000 171 21199.52 -3.58 42810.16 47771.69 2014-06-20 12:35:55.000 171 21199.53 -3.61 42810.18 47771.70 2014-06-20 12:35:56.000 171 21199.54 -3.62 42810.15 47771.71 2014-06-20 12:35:57.000 171 21199.52 -3.61 42810.13 47771.70 2014-06-20 12:35:58.000 171 21199.54 -3.63 42810.14 47771.70 2014-06-20 12:35:59.000 171 21199.55 -3.64 42810.15 47771.71 2014-06-20 12:36:00.000 171 21199.57 -3.67 42810.14 47771.70 2014-06-20 12:36:01.000 171 21199.59 -3.70 42810.13 47771.70 2014-06-20 12:36:02.000 171 21199.60 -3.70 42810.16 47771.71 2014-06-20 12:36:03.000 171 21199.59 -3.72 42810.16 47771.71 2014-06-20 12:36:04.000 171 21199.60 -3.74 42810.12 47771.71 2014-06-20 12:36:05.000 171 21199.65 -3.77 42810.17 47771.74 2014-06-20 12:36:06.000 171 21199.65 -3.80 42810.20 47771.73 2014-06-20 12:36:07.000 171 21199.64 -3.85 42810.20 47771.74 2014-06-20 12:36:08.000 171 21199.67 -3.90 42810.17 47771.76 2014-06-20 12:36:09.000 171 21199.68 -3.95 42810.22 47771.78 2014-06-20 12:36:10.000 171 21199.67 -3.98 42810.22 47771.77 2014-06-20 12:36:11.000 171 21199.71 -4.02 42810.25 47771.81 2014-06-20 12:36:12.000 171 21199.74 -4.04 42810.25 47771.82 2014-06-20 12:36:13.000 171 21199.77 -4.06 42810.28 47771.88 2014-06-20 12:36:14.000 171 21199.78 -4.08 42810.27 47771.88 2014-06-20 12:36:15.000 171 21199.79 -4.09 42810.25 47771.84 2014-06-20 12:36:16.000 171 21199.81 -4.12 42810.24 47771.90 2014-06-20 12:36:17.000 171 21199.82 -4.12 42810.21 47771.87 2014-06-20 12:36:18.000 171 21199.87 -4.11 42810.19 47771.87 2014-06-20 12:36:19.000 171 21199.90 -4.15 42810.18 47771.86 2014-06-20 12:36:20.000 171 21199.90 -4.17 42810.17 47771.86 2014-06-20 12:36:21.000 171 21199.92 -4.18 42810.16 47771.85 2014-06-20 12:36:22.000 171 21199.93 -4.19 42810.15 47771.85 2014-06-20 12:36:23.000 171 21199.96 -4.20 42810.11 47771.82 2014-06-20 12:36:24.000 171 21199.97 -4.18 42810.11 47771.83 2014-06-20 12:36:25.000 171 21199.98 -4.16 42810.12 47771.84 2014-06-20 12:36:26.000 171 21199.98 -4.15 42810.11 47771.84 2014-06-20 12:36:27.000 171 21199.97 -4.17 42810.10 47771.80 2014-06-20 12:36:28.000 171 21199.96 -4.18 42810.10 47771.81 2014-06-20 12:36:29.000 171 21199.97 -4.18 42810.10 47771.81 2014-06-20 12:36:30.000 171 21199.98 -4.20 42810.06 47771.80 2014-06-20 12:36:31.000 171 21199.94 -4.11 42810.04 47771.79 2014-06-20 12:36:32.000 171 21199.88 -3.94 42809.99 47771.74 2014-06-20 12:36:33.000 171 21199.84 -3.86 42809.94 47771.66 2014-06-20 12:36:34.000 171 21199.87 -3.83 42809.84 47771.58 2014-06-20 12:36:35.000 171 21199.89 -3.82 42809.77 47771.51 2014-06-20 12:36:36.000 171 21199.88 -3.84 42809.73 47771.45 2014-06-20 12:36:37.000 171 21199.91 -3.85 42809.71 47771.44 2014-06-20 12:36:38.000 171 21199.94 -3.90 42809.74 47771.45 2014-06-20 12:36:39.000 171 21199.97 -3.90 42809.72 47771.43 2014-06-20 12:36:40.000 171 21199.97 -3.95 42809.74 47771.47 2014-06-20 12:36:41.000 171 21199.96 -4.01 42809.76 47771.46 2014-06-20 12:36:42.000 171 21199.97 -4.02 42809.79 47771.50 2014-06-20 12:36:43.000 171 21200.04 -4.05 42809.79 47771.50 2014-06-20 12:36:44.000 171 21200.07 -4.10 42809.77 47771.54 2014-06-20 12:36:45.000 171 21200.04 -4.18 42809.82 47771.54 2014-06-20 12:36:46.000 171 21200.07 -4.24 42809.85 47771.58 2014-06-20 12:36:47.000 171 21200.12 -4.29 42809.87 47771.60 2014-06-20 12:36:48.000 171 21200.16 -4.27 42809.87 47771.65 2014-06-20 12:36:49.000 171 21200.20 -4.23 42809.89 47771.67 2014-06-20 12:36:50.000 171 21200.24 -4.28 42809.83 47771.68 2014-06-20 12:36:51.000 171 21200.28 -4.32 42809.82 47771.69 2014-06-20 12:36:52.000 171 21200.30 -4.35 42809.78 47771.69 2014-06-20 12:36:53.000 171 21200.34 -4.40 42809.76 47771.66 2014-06-20 12:36:54.000 171 21200.37 -4.53 42809.77 47771.68 2014-06-20 12:36:55.000 171 21200.46 -4.63 42809.81 47771.72 2014-06-20 12:36:56.000 171 21200.54 -4.73 42809.85 47771.80 2014-06-20 12:36:57.000 171 21200.58 -4.84 42809.92 47771.84 2014-06-20 12:36:58.000 171 21200.61 -4.93 42809.98 47771.92 2014-06-20 12:36:59.000 171 21200.65 -4.99 42810.00 47771.98 2014-06-20 12:37:00.000 171 21200.70 -5.05 42810.05 47772.03 2014-06-20 12:37:01.000 171 21200.72 -5.10 42810.08 47772.09 2014-06-20 12:37:02.000 171 21200.77 -5.16 42810.09 47772.12 2014-06-20 12:37:03.000 171 21200.82 -5.23 42810.13 47772.16 2014-06-20 12:37:04.000 171 21200.85 -5.31 42810.17 47772.24 2014-06-20 12:37:05.000 171 21200.91 -5.41 42810.17 47772.25 2014-06-20 12:37:06.000 171 21200.99 -5.49 42810.20 47772.33 2014-06-20 12:37:07.000 171 21201.01 -5.55 42810.23 47772.36 2014-06-20 12:37:08.000 171 21201.02 -5.65 42810.25 47772.40 2014-06-20 12:37:09.000 171 21201.03 -5.69 42810.29 47772.41 2014-06-20 12:37:10.000 171 21201.07 -5.75 42810.29 47772.45 2014-06-20 12:37:11.000 171 21201.13 -5.78 42810.29 47772.48 2014-06-20 12:37:12.000 171 21201.16 -5.81 42810.27 47772.52 2014-06-20 12:37:13.000 171 21201.19 -5.86 42810.30 47772.53 2014-06-20 12:37:14.000 171 21201.22 -5.89 42810.27 47772.53 2014-06-20 12:37:15.000 171 21201.20 -5.94 42810.27 47772.54 2014-06-20 12:37:16.000 171 21201.21 -5.96 42810.29 47772.55 2014-06-20 12:37:17.000 171 21201.19 -6.00 42810.27 47772.55 2014-06-20 12:37:18.000 171 21201.17 -6.05 42810.33 47772.54 2014-06-20 12:37:19.000 171 21201.13 -6.08 42810.30 47772.51 2014-06-20 12:37:20.000 171 21201.12 -6.09 42810.27 47772.50 2014-06-20 12:37:21.000 171 21201.14 -6.11 42810.25 47772.47 2014-06-20 12:37:22.000 171 21201.09 -6.17 42810.22 47772.42 2014-06-20 12:37:23.000 171 21201.09 -6.25 42810.22 47772.43 2014-06-20 12:37:24.000 171 21201.06 -6.31 42810.28 47772.43 2014-06-20 12:37:25.000 171 21201.02 -6.36 42810.27 47772.42 2014-06-20 12:37:26.000 171 21200.99 -6.42 42810.24 47772.42 2014-06-20 12:37:27.000 171 21200.98 -6.46 42810.26 47772.43 2014-06-20 12:37:28.000 171 21200.92 -6.44 42810.29 47772.42 2014-06-20 12:37:29.000 171 21200.82 -6.30 42810.26 47772.41 2014-06-20 12:37:30.000 171 21200.71 -6.18 42810.18 47772.29 2014-06-20 12:37:31.000 171 21200.63 -6.18 42810.11 47772.20 2014-06-20 12:37:32.000 171 21200.56 -6.23 42810.04 47772.12 2014-06-20 12:37:33.000 171 21200.49 -6.29 42810.07 47772.03 2014-06-20 12:37:34.000 171 21200.44 -6.36 42810.07 47772.01 2014-06-20 12:37:35.000 171 21200.38 -6.41 42810.11 47771.99 2014-06-20 12:37:36.000 171 21200.31 -6.48 42810.17 47772.00 2014-06-20 12:37:37.000 171 21200.23 -6.49 42810.20 47771.99 2014-06-20 12:37:38.000 171 21200.16 -6.49 42810.21 47771.99 2014-06-20 12:37:39.000 171 21200.14 -6.53 42810.25 47772.04 2014-06-20 12:37:40.000 171 21200.08 -6.63 42810.29 47772.01 2014-06-20 12:37:41.000 171 21199.99 -6.68 42810.38 47772.06 2014-06-20 12:37:42.000 171 21199.90 -6.68 42810.41 47772.06 2014-06-20 12:37:43.000 171 21199.80 -6.69 42810.50 47772.07 2014-06-20 12:37:44.000 171 21199.71 -6.67 42810.48 47772.05 2014-06-20 12:37:45.000 171 21199.63 -6.66 42810.49 47772.03 2014-06-20 12:37:46.000 171 21199.55 -6.64 42810.50 47772.01 2014-06-20 12:37:47.000 171 21199.49 -6.63 42810.54 47771.98 2014-06-20 12:37:48.000 171 21199.39 -6.65 42810.54 47771.96 2014-06-20 12:37:49.000 171 21199.32 -6.67 42810.52 47771.97 2014-06-20 12:37:50.000 171 21199.27 -6.69 42810.53 47771.93 2014-06-20 12:37:51.000 171 21199.17 -6.72 42810.60 47771.93 2014-06-20 12:37:52.000 171 21199.04 -6.72 42810.66 47771.91 2014-06-20 12:37:53.000 171 21198.91 -6.70 42810.71 47771.92 2014-06-20 12:37:54.000 171 21198.78 -6.65 42810.69 47771.87 2014-06-20 12:37:55.000 171 21198.68 -6.52 42810.67 47771.83 2014-06-20 12:37:56.000 171 21198.57 -6.46 42810.65 47771.75 2014-06-20 12:37:57.000 171 21198.43 -6.39 42810.62 47771.65 2014-06-20 12:37:58.000 171 21198.29 -6.32 42810.59 47771.60 2014-06-20 12:37:59.000 171 21198.21 -6.30 42810.58 47771.50 2014-06-20 12:38:00.000 171 21198.12 -6.30 42810.58 47771.45 2014-06-20 12:38:01.000 171 21198.02 -6.22 42810.55 47771.39 2014-06-20 12:38:02.000 171 21197.95 -6.19 42810.54 47771.35 2014-06-20 12:38:03.000 171 21197.87 -6.15 42810.51 47771.32 2014-06-20 12:38:04.000 171 21197.79 -6.12 42810.53 47771.27 2014-06-20 12:38:05.000 171 21197.73 -6.10 42810.56 47771.24 2014-06-20 12:38:06.000 171 21197.68 -6.04 42810.56 47771.19 2014-06-20 12:38:07.000 171 21197.62 -5.99 42810.54 47771.18 2014-06-20 12:38:08.000 171 21197.57 -5.96 42810.56 47771.15 2014-06-20 12:38:09.000 171 21197.48 -5.96 42810.56 47771.11 2014-06-20 12:38:10.000 171 21197.39 -5.92 42810.55 47771.10 2014-06-20 12:38:11.000 171 21197.34 -5.91 42810.57 47771.05 2014-06-20 12:38:12.000 171 21197.28 -5.89 42810.56 47771.02 2014-06-20 12:38:13.000 171 21197.19 -5.90 42810.59 47771.00 2014-06-20 12:38:14.000 171 21197.10 -5.92 42810.58 47770.97 2014-06-20 12:38:15.000 171 21196.99 -5.91 42810.58 47770.95 2014-06-20 12:38:16.000 171 21196.93 -5.94 42810.58 47770.92 2014-06-20 12:38:17.000 171 21196.88 -5.95 42810.60 47770.92 2014-06-20 12:38:18.000 171 21196.80 -5.91 42810.61 47770.90 2014-06-20 12:38:19.000 171 21196.72 -5.83 42810.63 47770.86 2014-06-20 12:38:20.000 171 21196.68 -5.80 42810.58 47770.83 2014-06-20 12:38:21.000 171 21196.67 -5.77 42810.57 47770.77 2014-06-20 12:38:22.000 171 21196.71 -5.74 42810.56 47770.74 2014-06-20 12:38:23.000 171 21196.67 -5.73 42810.55 47770.72 2014-06-20 12:38:24.000 171 21196.67 -5.68 42810.49 47770.70 2014-06-20 12:38:25.000 171 21196.67 -5.65 42810.48 47770.68 2014-06-20 12:38:26.000 171 21196.64 -5.62 42810.45 47770.68 2014-06-20 12:38:27.000 171 21196.66 -5.56 42810.43 47770.63 2014-06-20 12:38:28.000 171 21196.69 -5.54 42810.42 47770.65 2014-06-20 12:38:29.000 171 21196.69 -5.52 42810.44 47770.65 2014-06-20 12:38:30.000 171 21196.69 -5.48 42810.42 47770.64 2014-06-20 12:38:31.000 171 21196.69 -5.45 42810.42 47770.61 2014-06-20 12:38:32.000 171 21196.69 -5.41 42810.43 47770.66 2014-06-20 12:38:33.000 171 21196.76 -5.38 42810.43 47770.64 2014-06-20 12:38:34.000 171 21196.78 -5.34 42810.44 47770.67 2014-06-20 12:38:35.000 171 21196.79 -5.30 42810.46 47770.69 2014-06-20 12:38:36.000 171 21196.77 -5.28 42810.46 47770.70 2014-06-20 12:38:37.000 171 21196.79 -5.25 42810.43 47770.70 2014-06-20 12:38:38.000 171 21196.80 -5.21 42810.45 47770.72 2014-06-20 12:38:39.000 171 21196.79 -5.17 42810.46 47770.70 2014-06-20 12:38:40.000 171 21196.82 -5.11 42810.47 47770.70 2014-06-20 12:38:41.000 171 21196.82 -5.12 42810.47 47770.71 2014-06-20 12:38:42.000 171 21196.82 -5.08 42810.41 47770.70 2014-06-20 12:38:43.000 171 21196.81 -5.03 42810.42 47770.71 2014-06-20 12:38:44.000 171 21196.86 -5.00 42810.43 47770.71 2014-06-20 12:38:45.000 171 21196.93 -4.96 42810.42 47770.72 2014-06-20 12:38:46.000 171 21197.02 -4.92 42810.41 47770.74 2014-06-20 12:38:47.000 171 21197.06 -4.93 42810.39 47770.74 2014-06-20 12:38:48.000 171 21197.07 -4.92 42810.41 47770.78 2014-06-20 12:38:49.000 171 21197.11 -4.90 42810.39 47770.76 2014-06-20 12:38:50.000 171 21197.14 -4.87 42810.39 47770.79 2014-06-20 12:38:51.000 171 21197.12 -4.80 42810.39 47770.80 2014-06-20 12:38:52.000 171 21197.13 -4.78 42810.34 47770.78 2014-06-20 12:38:53.000 171 21197.16 -4.71 42810.32 47770.80 2014-06-20 12:38:54.000 171 21197.19 -4.65 42810.30 47770.78 2014-06-20 12:38:55.000 171 21197.15 -4.62 42810.30 47770.73 2014-06-20 12:38:56.000 171 21197.15 -4.58 42810.28 47770.75 2014-06-20 12:38:57.000 171 21197.13 -4.52 42810.29 47770.69 2014-06-20 12:38:58.000 171 21197.10 -4.46 42810.30 47770.71 2014-06-20 12:38:59.000 171 21197.10 -4.38 42810.25 47770.68 2014-06-20 12:39:00.000 171 21197.09 -4.32 42810.19 47770.63 2014-06-20 12:39:01.000 171 21197.05 -4.23 42810.17 47770.63 2014-06-20 12:39:02.000 171 21197.01 -4.17 42810.14 47770.55 2014-06-20 12:39:03.000 171 21196.95 -4.11 42810.10 47770.51 2014-06-20 12:39:04.000 171 21196.89 -4.05 42810.07 47770.44 2014-06-20 12:39:05.000 171 21196.83 -3.99 42810.01 47770.41 2014-06-20 12:39:06.000 171 21196.78 -3.94 42809.99 47770.34 2014-06-20 12:39:07.000 171 21196.75 -3.88 42809.95 47770.34 2014-06-20 12:39:08.000 171 21196.68 -3.85 42809.95 47770.26 2014-06-20 12:39:09.000 171 21196.58 -3.80 42809.93 47770.21 2014-06-20 12:39:10.000 171 21196.52 -3.76 42809.97 47770.18 2014-06-20 12:39:11.000 171 21196.42 -3.74 42809.97 47770.13 2014-06-20 12:39:12.000 171 21196.35 -3.70 42809.93 47770.10 2014-06-20 12:39:13.000 171 21196.25 -3.66 42809.96 47770.08 2014-06-20 12:39:14.000 171 21196.15 -3.59 42809.99 47770.01 2014-06-20 12:39:15.000 171 21195.98 -3.47 42809.97 47769.98 2014-06-20 12:39:16.000 171 21195.87 -3.33 42809.92 47769.91 2014-06-20 12:39:17.000 171 21195.82 -3.17 42809.86 47769.82 2014-06-20 12:39:18.000 171 21195.82 -3.06 42809.80 47769.76 2014-06-20 12:39:19.000 171 21195.79 -2.99 42809.72 47769.64 2014-06-20 12:39:20.000 171 21195.76 -2.93 42809.63 47769.58 2014-06-20 12:39:21.000 171 21195.69 -2.90 42809.62 47769.52 2014-06-20 12:39:22.000 171 21195.64 -2.84 42809.61 47769.49 2014-06-20 12:39:23.000 171 21195.57 -2.77 42809.57 47769.41 2014-06-20 12:39:24.000 171 21195.58 -2.72 42809.57 47769.38 2014-06-20 12:39:25.000 171 21195.52 -2.66 42809.51 47769.32 2014-06-20 12:39:26.000 171 21195.45 -2.52 42809.49 47769.30 2014-06-20 12:39:27.000 171 21195.36 -2.32 42809.39 47769.24 2014-06-20 12:39:28.000 171 21195.29 -2.14 42809.29 47769.10 2014-06-20 12:39:29.000 171 21195.22 -2.08 42809.16 47768.97 2014-06-20 12:39:30.000 171 21195.17 -2.06 42809.10 47768.86 2014-06-20 12:39:31.000 171 21195.12 -2.06 42809.07 47768.77 2014-06-20 12:39:32.000 171 21195.07 -2.05 42809.05 47768.72 2014-06-20 12:39:33.000 171 21195.01 -2.01 42809.01 47768.68 2014-06-20 12:39:34.000 171 21194.92 -1.99 42809.01 47768.63 2014-06-20 12:39:35.000 171 21194.92 -1.97 42809.00 47768.62 2014-06-20 12:39:36.000 171 21194.92 -1.90 42808.99 47768.56 2014-06-20 12:39:37.000 171 21194.89 -1.86 42808.96 47768.56 2014-06-20 12:39:38.000 171 21194.87 -1.87 42808.94 47768.53 2014-06-20 12:39:39.000 171 21194.80 -1.85 42808.94 47768.49 2014-06-20 12:39:40.000 171 21194.75 -1.82 42808.96 47768.48 2014-06-20 12:39:41.000 171 21194.71 -1.79 42808.94 47768.47 2014-06-20 12:39:42.000 171 21194.66 -1.78 42808.91 47768.44 2014-06-20 12:39:43.000 171 21194.64 -1.78 42808.95 47768.41 2014-06-20 12:39:44.000 171 21194.57 -1.76 42809.00 47768.43 2014-06-20 12:39:45.000 171 21194.52 -1.76 42809.01 47768.37 2014-06-20 12:39:46.000 171 21194.48 -1.78 42809.01 47768.39 2014-06-20 12:39:47.000 171 21194.47 -1.77 42809.03 47768.39 2014-06-20 12:39:48.000 171 21194.47 -1.79 42809.07 47768.41 2014-06-20 12:39:49.000 171 21194.50 -1.87 42809.12 47768.44 2014-06-20 12:39:50.000 171 21194.49 -1.96 42809.15 47768.48 2014-06-20 12:39:51.000 171 21194.46 -2.00 42809.24 47768.55 2014-06-20 12:39:52.000 171 21194.42 -1.98 42809.27 47768.58 2014-06-20 12:39:53.000 171 21194.40 -2.00 42809.34 47768.63 2014-06-20 12:39:54.000 171 21194.38 -1.97 42809.38 47768.65 2014-06-20 12:39:55.000 171 21194.33 -1.95 42809.40 47768.68 2014-06-20 12:39:56.000 171 21194.33 -1.93 42809.37 47768.65 2014-06-20 12:39:57.000 171 21194.34 -1.94 42809.41 47768.69 2014-06-20 12:39:58.000 171 21194.31 -2.02 42809.45 47768.70 2014-06-20 12:39:59.000 171 21194.29 -2.02 42809.52 47768.73 2014-06-20 12:40:00.000 171 21194.25 -2.01 42809.56 47768.76 2014-06-20 12:40:01.000 171 21194.22 -2.00 42809.58 47768.77 2014-06-20 12:40:02.000 171 21194.22 -1.98 42809.63 47768.80 2014-06-20 12:40:03.000 171 21194.19 -1.93 42809.64 47768.81 2014-06-20 12:40:04.000 171 21194.18 -1.79 42809.61 47768.78 2014-06-20 12:40:05.000 171 21194.13 -1.62 42809.50 47768.75 2014-06-20 12:40:06.000 171 21194.11 -1.48 42809.38 47768.65 2014-06-20 12:40:07.000 171 21194.07 -1.43 42809.30 47768.56 2014-06-20 12:40:08.000 171 21194.05 -1.38 42809.24 47768.46 2014-06-20 12:40:09.000 171 21194.02 -1.36 42809.19 47768.38 2014-06-20 12:40:10.000 171 21193.98 -1.35 42809.16 47768.31 2014-06-20 12:40:11.000 171 21193.96 -1.33 42809.16 47768.32 2014-06-20 12:40:12.000 171 21193.95 -1.32 42809.13 47768.26 2014-06-20 12:40:13.000 171 21193.96 -1.32 42809.10 47768.26 2014-06-20 12:40:14.000 171 21193.93 -1.30 42809.09 47768.27 2014-06-20 12:40:15.000 171 21193.93 -1.31 42809.11 47768.25 2014-06-20 12:40:16.000 171 21193.92 -1.35 42809.14 47768.27 2014-06-20 12:40:17.000 171 21193.91 -1.39 42809.18 47768.27 2014-06-20 12:40:18.000 171 21193.93 -1.45 42809.24 47768.31 2014-06-20 12:40:19.000 171 21193.91 -1.45 42809.30 47768.35 2014-06-20 12:40:20.000 171 21193.89 -1.44 42809.33 47768.38 2014-06-20 12:40:21.000 171 21193.82 -1.43 42809.33 47768.39 2014-06-20 12:40:22.000 171 21193.76 -1.37 42809.33 47768.38 2014-06-20 12:40:23.000 171 21193.70 -1.36 42809.30 47768.36 2014-06-20 12:40:24.000 171 21193.69 -1.34 42809.30 47768.34 2014-06-20 12:40:25.000 171 21193.69 -1.34 42809.27 47768.33 2014-06-20 12:40:26.000 171 21193.68 -1.35 42809.24 47768.33 2014-06-20 12:40:27.000 171 21193.66 -1.42 42809.25 47768.32 2014-06-20 12:40:28.000 171 21193.66 -1.47 42809.30 47768.32 2014-06-20 12:40:29.000 171 21193.66 -1.52 42809.36 47768.34 2014-06-20 12:40:30.000 171 21193.65 -1.57 42809.38 47768.37 2014-06-20 12:40:31.000 171 21193.64 -1.61 42809.42 47768.43 2014-06-20 12:40:32.000 171 21193.64 -1.65 42809.45 47768.42 2014-06-20 12:40:33.000 171 21193.64 -1.69 42809.51 47768.47 2014-06-20 12:40:34.000 171 21193.66 -1.70 42809.49 47768.51 2014-06-20 12:40:35.000 171 21193.69 -1.70 42809.46 47768.52 2014-06-20 12:40:36.000 171 21193.72 -1.73 42809.53 47768.59 2014-06-20 12:40:37.000 171 21193.76 -1.74 42809.55 47768.57 2014-06-20 12:40:38.000 171 21193.73 -1.69 42809.59 47768.61 2014-06-20 12:40:39.000 171 21193.75 -1.70 42809.60 47768.63 2014-06-20 12:40:40.000 171 21193.75 -1.72 42809.61 47768.64 2014-06-20 12:40:41.000 171 21193.74 -1.76 42809.63 47768.65 2014-06-20 12:40:42.000 171 21193.73 -1.75 42809.66 47768.67 2014-06-20 12:40:43.000 171 21193.69 -1.74 42809.66 47768.69 2014-06-20 12:40:44.000 171 21193.69 -1.79 42809.68 47768.70 2014-06-20 12:40:45.000 171 21193.67 -1.78 42809.68 47768.69 2014-06-20 12:40:46.000 171 21193.67 -1.77 42809.69 47768.71 2014-06-20 12:40:47.000 171 21193.66 -1.78 42809.67 47768.72 2014-06-20 12:40:48.000 171 21193.64 -1.76 42809.68 47768.72 2014-06-20 12:40:49.000 171 21193.58 -1.78 42809.68 47768.71 2014-06-20 12:40:50.000 171 21193.57 -1.80 42809.68 47768.69 2014-06-20 12:40:51.000 171 21193.57 -1.78 42809.68 47768.67 2014-06-20 12:40:52.000 171 21193.55 -1.78 42809.68 47768.68 2014-06-20 12:40:53.000 171 21193.53 -1.81 42809.73 47768.68 2014-06-20 12:40:54.000 171 21193.54 -1.83 42809.75 47768.70 2014-06-20 12:40:55.000 171 21193.53 -1.86 42809.76 47768.70 2014-06-20 12:40:56.000 171 21193.53 -1.87 42809.79 47768.74 2014-06-20 12:40:57.000 171 21193.50 -1.85 42809.82 47768.73 2014-06-20 12:40:58.000 171 21193.49 -1.88 42809.84 47768.74 2014-06-20 12:40:59.000 171 21193.52 -1.90 42809.85 47768.78 2014-06-20 12:41:00.000 171 21193.52 -1.89 42809.85 47768.77 2014-06-20 12:41:01.000 171 21193.54 -1.87 42809.83 47768.78 2014-06-20 12:41:02.000 171 21193.56 -1.92 42809.82 47768.78 2014-06-20 12:41:03.000 171 21193.60 -1.94 42809.85 47768.80 2014-06-20 12:41:04.000 171 21193.59 -1.93 42809.87 47768.79 2014-06-20 12:41:05.000 171 21193.59 -2.00 42809.90 47768.84 2014-06-20 12:41:06.000 171 21193.62 -2.04 42809.92 47768.86 2014-06-20 12:41:07.000 171 21193.66 -2.07 42809.91 47768.87 2014-06-20 12:41:08.000 171 21193.70 -2.11 42809.93 47768.91 2014-06-20 12:41:09.000 171 21193.76 -2.13 42809.97 47768.95 2014-06-20 12:41:10.000 171 21193.79 -2.20 42810.02 47768.99 2014-06-20 12:41:11.000 171 21193.81 -2.20 42810.04 47769.05 2014-06-20 12:41:12.000 171 21193.86 -2.25 42810.08 47769.09 2014-06-20 12:41:13.000 171 21193.90 -2.25 42810.10 47769.11 2014-06-20 12:41:14.000 171 21193.92 -2.26 42810.14 47769.17 2014-06-20 12:41:15.000 171 21193.96 -2.25 42810.13 47769.21 2014-06-20 12:41:16.000 171 21194.01 -2.24 42810.16 47769.23 2014-06-20 12:41:17.000 171 21194.02 -2.22 42810.15 47769.26 2014-06-20 12:41:18.000 171 21194.03 -2.22 42810.15 47769.26 2014-06-20 12:41:19.000 171 21194.02 -2.21 42810.14 47769.25 2014-06-20 12:41:20.000 171 21194.02 -2.25 42810.13 47769.25 2014-06-20 12:41:21.000 171 21194.04 -2.26 42810.15 47769.25 2014-06-20 12:41:22.000 171 21194.02 -2.28 42810.14 47769.28 2014-06-20 12:41:23.000 171 21194.03 -2.30 42810.15 47769.26 2014-06-20 12:41:24.000 171 21194.00 -2.30 42810.19 47769.25 2014-06-20 12:41:25.000 171 21193.99 -2.31 42810.14 47769.25 2014-06-20 12:41:26.000 171 21193.99 -2.32 42810.14 47769.25 2014-06-20 12:41:27.000 171 21193.95 -2.32 42810.11 47769.22 2014-06-20 12:41:28.000 171 21193.97 -2.29 42810.07 47769.21 2014-06-20 12:41:29.000 171 21193.94 -2.32 42810.08 47769.17 2014-06-20 12:41:30.000 171 21193.92 -2.33 42810.04 47769.16 2014-06-20 12:41:31.000 171 21193.93 -2.34 42810.00 47769.13 2014-06-20 12:41:32.000 171 21193.94 -2.38 42809.99 47769.13 2014-06-20 12:41:33.000 171 21193.96 -2.41 42810.02 47769.14 2014-06-20 12:41:34.000 171 21193.94 -2.44 42810.00 47769.14 2014-06-20 12:41:35.000 171 21193.98 -2.46 42810.00 47769.15 2014-06-20 12:41:36.000 171 21193.98 -2.50 42810.03 47769.14 2014-06-20 12:41:37.000 171 21193.98 -2.55 42810.05 47769.14 2014-06-20 12:41:38.000 171 21194.02 -2.57 42810.08 47769.16 2014-06-20 12:41:39.000 171 21194.06 -2.58 42810.02 47769.16 2014-06-20 12:41:40.000 171 21194.05 -2.59 42810.03 47769.19 2014-06-20 12:41:41.000 171 21194.03 -2.62 42810.03 47769.20 2014-06-20 12:41:42.000 171 21194.03 -2.60 42810.08 47769.18 2014-06-20 12:41:43.000 171 21194.02 -2.56 42810.06 47769.21 2014-06-20 12:41:44.000 171 21194.01 -2.55 42810.05 47769.18 2014-06-20 12:41:45.000 171 21194.03 -2.56 42810.07 47769.20 2014-06-20 12:41:46.000 171 21194.05 -2.55 42810.05 47769.22 2014-06-20 12:41:47.000 171 21194.08 -2.54 42810.04 47769.21 2014-06-20 12:41:48.000 171 21194.14 -2.55 42810.07 47769.21 2014-06-20 12:41:49.000 171 21194.20 -2.53 42810.05 47769.23 2014-06-20 12:41:50.000 171 21194.27 -2.50 42810.03 47769.26 2014-06-20 12:41:51.000 171 21194.29 -2.49 42810.03 47769.27 2014-06-20 12:41:52.000 171 21194.34 -2.47 42810.04 47769.28 2014-06-20 12:41:53.000 171 21194.32 -2.42 42809.99 47769.27 2014-06-20 12:41:54.000 171 21194.34 -2.37 42809.93 47769.25 2014-06-20 12:41:55.000 171 21194.36 -2.31 42809.91 47769.21 2014-06-20 12:41:56.000 171 21194.40 -2.30 42809.84 47769.15 2014-06-20 12:41:57.000 171 21194.40 -2.33 42809.78 47769.12 2014-06-20 12:41:58.000 171 21194.41 -2.36 42809.74 47769.10 2014-06-20 12:41:59.000 171 21194.43 -2.39 42809.72 47769.09 2014-06-20 12:42:00.000 171 21194.48 -2.45 42809.72 47769.08 2014-06-20 12:42:01.000 171 21194.50 -2.49 42809.74 47769.08 2014-06-20 12:42:02.000 171 21194.50 -2.51 42809.75 47769.09 2014-06-20 12:42:03.000 171 21194.49 -2.53 42809.75 47769.10 2014-06-20 12:42:04.000 171 21194.49 -2.52 42809.74 47769.11 2014-06-20 12:42:05.000 171 21194.52 -2.49 42809.73 47769.10 2014-06-20 12:42:06.000 171 21194.52 -2.51 42809.71 47769.09 2014-06-20 12:42:07.000 171 21194.52 -2.54 42809.70 47769.10 2014-06-20 12:42:08.000 171 21194.58 -2.56 42809.69 47769.09 2014-06-20 12:42:09.000 171 21194.65 -2.59 42809.68 47769.10 2014-06-20 12:42:10.000 171 21194.73 -2.65 42809.68 47769.15 2014-06-20 12:42:11.000 171 21194.83 -2.73 42809.72 47769.22 2014-06-20 12:42:12.000 171 21194.89 -2.76 42809.74 47769.26 2014-06-20 12:42:13.000 171 21194.94 -2.78 42809.76 47769.30 2014-06-20 12:42:14.000 171 21194.99 -2.80 42809.79 47769.33 2014-06-20 12:42:15.000 171 21195.01 -2.81 42809.77 47769.36 2014-06-20 12:42:16.000 171 21195.04 -2.80 42809.80 47769.39 2014-06-20 12:42:17.000 171 21195.11 -2.82 42809.79 47769.42 2014-06-20 12:42:18.000 171 21195.14 -2.85 42809.83 47769.45 2014-06-20 12:42:19.000 171 21195.16 -2.86 42809.81 47769.45 2014-06-20 12:42:20.000 171 21195.17 -2.84 42809.81 47769.46 2014-06-20 12:42:21.000 171 21195.19 -2.87 42809.81 47769.50 2014-06-20 12:42:22.000 171 21195.21 -2.90 42809.83 47769.50 2014-06-20 12:42:23.000 171 21195.16 -2.85 42809.80 47769.48 2014-06-20 12:42:24.000 171 21195.13 -2.76 42809.74 47769.50 2014-06-20 12:42:25.000 171 21195.08 -2.55 42809.64 47769.40 2014-06-20 12:42:26.000 171 21195.05 -2.33 42809.53 47769.27 2014-06-20 12:42:27.000 171 21195.02 -2.17 42809.36 47769.12 2014-06-20 12:42:28.000 171 21195.05 -2.11 42809.16 47768.97 2014-06-20 12:42:29.000 171 21195.06 -2.12 42809.10 47768.83 2014-06-20 12:42:30.000 171 21195.09 -2.13 42809.02 47768.75 2014-06-20 12:42:31.000 171 21195.10 -2.13 42808.96 47768.68 2014-06-20 12:42:32.000 171 21195.11 -2.15 42808.90 47768.67 2014-06-20 12:42:33.000 171 21195.18 -2.15 42808.87 47768.62 2014-06-20 12:42:34.000 171 21195.21 -2.17 42808.85 47768.58 2014-06-20 12:42:35.000 171 21195.23 -2.16 42808.85 47768.60 2014-06-20 12:42:36.000 171 21195.24 -2.15 42808.79 47768.60 2014-06-20 12:42:37.000 171 21195.25 -2.12 42808.77 47768.58 2014-06-20 12:42:38.000 171 21195.27 -2.06 42808.74 47768.58 2014-06-20 12:42:39.000 171 21195.29 -2.02 42808.69 47768.56 2014-06-20 12:42:40.000 171 21195.32 -2.03 42808.68 47768.54 2014-06-20 12:42:41.000 171 21195.38 -2.01 42808.65 47768.50 2014-06-20 12:42:42.000 171 21195.42 -2.01 42808.63 47768.50 2014-06-20 12:42:43.000 171 21195.43 -1.98 42808.60 47768.52 2014-06-20 12:42:44.000 171 21195.46 -1.98 42808.56 47768.48 2014-06-20 12:42:45.000 171 21195.47 -1.99 42808.57 47768.49 2014-06-20 12:42:46.000 171 21195.49 -1.99 42808.55 47768.48 2014-06-20 12:42:47.000 171 21195.51 -2.02 42808.53 47768.46 2014-06-20 12:42:48.000 171 21195.50 -2.06 42808.52 47768.46 2014-06-20 12:42:49.000 171 21195.49 -2.06 42808.53 47768.47 2014-06-20 12:42:50.000 171 21195.52 -2.04 42808.57 47768.45 2014-06-20 12:42:51.000 171 21195.53 -2.04 42808.53 47768.48 2014-06-20 12:42:52.000 171 21195.55 -2.07 42808.51 47768.47 2014-06-20 12:42:53.000 171 21195.57 -2.07 42808.51 47768.47 2014-06-20 12:42:54.000 171 21195.58 -2.10 42808.51 47768.48 2014-06-20 12:42:55.000 171 21195.54 -2.13 42808.53 47768.45 2014-06-20 12:42:56.000 171 21195.50 -2.18 42808.53 47768.46 2014-06-20 12:42:57.000 171 21195.47 -2.21 42808.53 47768.46 2014-06-20 12:42:58.000 171 21195.49 -2.24 42808.58 47768.47 2014-06-20 12:42:59.000 171 21195.53 -2.24 42808.62 47768.51 2014-06-20 12:43:00.000 171 21195.52 -2.21 42808.64 47768.53 2014-06-20 12:43:01.000 171 21195.53 -2.22 42808.62 47768.52 2014-06-20 12:43:02.000 171 21195.53 -2.23 42808.59 47768.50 2014-06-20 12:43:03.000 171 21195.51 -2.24 42808.57 47768.50 2014-06-20 12:43:04.000 171 21195.47 -2.25 42808.56 47768.48 2014-06-20 12:43:05.000 171 21195.46 -2.26 42808.56 47768.47 2014-06-20 12:43:06.000 171 21195.45 -2.29 42808.56 47768.45 2014-06-20 12:43:07.000 171 21195.45 -2.29 42808.57 47768.45 2014-06-20 12:43:08.000 171 21195.44 -2.33 42808.57 47768.48 2014-06-20 12:43:09.000 171 21195.47 -2.34 42808.57 47768.49 2014-06-20 12:43:10.000 171 21195.45 -2.34 42808.59 47768.49 2014-06-20 12:43:11.000 171 21195.46 -2.34 42808.60 47768.51 2014-06-20 12:43:12.000 171 21195.46 -2.35 42808.61 47768.50 2014-06-20 12:43:13.000 171 21195.49 -2.38 42808.62 47768.50 2014-06-20 12:43:14.000 171 21195.53 -2.44 42808.63 47768.52 2014-06-20 12:43:15.000 171 21195.55 -2.53 42808.70 47768.59 2014-06-20 12:43:16.000 171 21195.58 -2.61 42808.78 47768.64 2014-06-20 12:43:17.000 171 21195.56 -2.68 42808.83 47768.69 2014-06-20 12:43:18.000 171 21195.54 -2.74 42808.89 47768.74 2014-06-20 12:43:19.000 171 21195.58 -2.81 42808.95 47768.80 2014-06-20 12:43:20.000 171 21195.56 -2.80 42808.99 47768.86 2014-06-20 12:43:21.000 171 21195.54 -2.71 42809.02 47768.89 2014-06-20 12:43:22.000 171 21195.49 -2.62 42808.98 47768.88 2014-06-20 12:43:23.000 171 21195.42 -2.60 42808.95 47768.82 2014-06-20 12:43:24.000 171 21195.39 -2.58 42808.92 47768.79 2014-06-20 12:43:25.000 171 21195.39 -2.56 42808.93 47768.75 2014-06-20 12:43:26.000 171 21195.39 -2.54 42808.89 47768.76 2014-06-20 12:43:27.000 171 21195.38 -2.55 42808.87 47768.73 2014-06-20 12:43:28.000 171 21195.36 -2.53 42808.89 47768.72 2014-06-20 12:43:29.000 171 21195.33 -2.52 42808.87 47768.67 2014-06-20 12:43:30.000 171 21195.35 -2.50 42808.87 47768.69 2014-06-20 12:43:31.000 171 21195.34 -2.48 42808.83 47768.66 2014-06-20 12:43:32.000 171 21195.34 -2.50 42808.83 47768.66 2014-06-20 12:43:33.000 171 21195.37 -2.56 42808.82 47768.65 2014-06-20 12:43:34.000 171 21195.33 -2.58 42808.88 47768.67 2014-06-20 12:43:35.000 171 21195.29 -2.58 42808.86 47768.68 2014-06-20 12:43:36.000 171 21195.32 -2.64 42808.87 47768.69 2014-06-20 12:43:37.000 171 21195.33 -2.69 42808.87 47768.72 2014-06-20 12:43:38.000 171 21195.34 -2.77 42808.93 47768.74 2014-06-20 12:43:39.000 171 21195.31 -2.87 42808.97 47768.76 2014-06-20 12:43:40.000 171 21195.31 -2.95 42809.02 47768.80 2014-06-20 12:43:41.000 171 21195.34 -3.00 42809.13 47768.86 2014-06-20 12:43:42.000 171 21195.32 -3.02 42809.20 47768.94 2014-06-20 12:43:43.000 171 21195.35 -3.05 42809.24 47768.97 2014-06-20 12:43:44.000 171 21195.38 -3.15 42809.28 47769.04 2014-06-20 12:43:45.000 171 21195.42 -3.23 42809.32 47769.09 2014-06-20 12:43:46.000 171 21195.46 -3.27 42809.37 47769.16 2014-06-20 12:43:47.000 171 21195.47 -3.29 42809.41 47769.18 2014-06-20 12:43:48.000 171 21195.46 -3.33 42809.46 47769.24 2014-06-20 12:43:49.000 171 21195.47 -3.37 42809.51 47769.29 2014-06-20 12:43:50.000 171 21195.48 -3.36 42809.52 47769.31 2014-06-20 12:43:51.000 171 21195.49 -3.37 42809.52 47769.34 2014-06-20 12:43:52.000 171 21195.48 -3.37 42809.55 47769.37 2014-06-20 12:43:53.000 171 21195.46 -3.36 42809.57 47769.37 2014-06-20 12:43:54.000 171 21195.47 -3.35 42809.60 47769.39 2014-06-20 12:43:55.000 171 21195.47 -3.38 42809.61 47769.38 2014-06-20 12:43:56.000 171 21195.47 -3.41 42809.61 47769.41 2014-06-20 12:43:57.000 171 21195.46 -3.42 42809.64 47769.39 2014-06-20 12:43:58.000 171 21195.47 -3.42 42809.65 47769.43 2014-06-20 12:43:59.000 171 21195.47 -3.44 42809.65 47769.43 2014-06-20 12:44:00.000 171 21195.47 -3.42 42809.64 47769.46 2014-06-20 12:44:01.000 171 21195.49 -3.43 42809.67 47769.46 2014-06-20 12:44:02.000 171 21195.46 -3.40 42809.68 47769.46 2014-06-20 12:44:03.000 171 21195.47 -3.40 42809.68 47769.46 2014-06-20 12:44:04.000 171 21195.47 -3.41 42809.69 47769.44 2014-06-20 12:44:05.000 171 21195.46 -3.46 42809.68 47769.47 2014-06-20 12:44:06.000 171 21195.46 -3.48 42809.71 47769.48 2014-06-20 12:44:07.000 171 21195.45 -3.47 42809.73 47769.49 2014-06-20 12:44:08.000 171 21195.48 -3.48 42809.75 47769.51 2014-06-20 12:44:09.000 171 21195.48 -3.49 42809.76 47769.54 2014-06-20 12:44:10.000 171 21195.49 -3.51 42809.78 47769.56 2014-06-20 12:44:11.000 171 21195.50 -3.51 42809.77 47769.54 2014-06-20 12:44:12.000 171 21195.54 -3.50 42809.78 47769.57 2014-06-20 12:44:13.000 171 21195.56 -3.52 42809.78 47769.56 2014-06-20 12:44:14.000 171 21195.57 -3.53 42809.77 47769.57 2014-06-20 12:44:15.000 171 21195.58 -3.52 42809.76 47769.57 2014-06-20 12:44:16.000 171 21195.61 -3.49 42809.70 47769.58 2014-06-20 12:44:17.000 171 21195.63 -3.49 42809.68 47769.55 2014-06-20 12:44:18.000 171 21195.66 -3.51 42809.67 47769.57 2014-06-20 12:44:19.000 171 21195.66 -3.52 42809.67 47769.53 2014-06-20 12:44:20.000 171 21195.65 -3.53 42809.68 47769.54 2014-06-20 12:44:21.000 171 21195.68 -3.52 42809.67 47769.53 2014-06-20 12:44:22.000 171 21195.70 -3.54 42809.65 47769.55 2014-06-20 12:44:23.000 171 21195.72 -3.56 42809.62 47769.54 2014-06-20 12:44:24.000 171 21195.74 -3.58 42809.66 47769.53 2014-06-20 12:44:25.000 171 21195.75 -3.59 42809.66 47769.53 2014-06-20 12:44:26.000 171 21195.77 -3.62 42809.65 47769.57 2014-06-20 12:44:27.000 171 21195.79 -3.64 42809.66 47769.57 2014-06-20 12:44:28.000 171 21195.83 -3.66 42809.66 47769.56 2014-06-20 12:44:29.000 171 21195.85 -3.64 42809.65 47769.61 2014-06-20 12:44:30.000 171 21195.88 -3.64 42809.64 47769.60 2014-06-20 12:44:31.000 171 21195.88 -3.64 42809.66 47769.61 2014-06-20 12:44:32.000 171 21195.89 -3.66 42809.62 47769.60 2014-06-20 12:44:33.000 171 21195.88 -3.64 42809.62 47769.59 2014-06-20 12:44:34.000 171 21195.91 -3.65 42809.63 47769.60 2014-06-20 12:44:35.000 171 21195.92 -3.62 42809.59 47769.62 2014-06-20 12:44:36.000 171 21195.90 -3.61 42809.56 47769.58 2014-06-20 12:44:37.000 171 21195.85 -3.65 42809.55 47769.56 2014-06-20 12:44:38.000 171 21195.83 -3.69 42809.55 47769.54 2014-06-20 12:44:39.000 171 21195.81 -3.71 42809.57 47769.54 2014-06-20 12:44:40.000 171 21195.80 -3.75 42809.58 47769.53 2014-06-20 12:44:41.000 171 21195.77 -3.78 42809.64 47769.52 2014-06-20 12:44:42.000 171 21195.76 -3.81 42809.66 47769.55 2014-06-20 12:44:43.000 171 21195.76 -3.83 42809.62 47769.56 2014-06-20 12:44:44.000 171 21195.78 -3.85 42809.65 47769.58 2014-06-20 12:44:45.000 171 21195.81 -3.86 42809.63 47769.61 2014-06-20 12:44:46.000 171 21195.86 -3.89 42809.62 47769.61 2014-06-20 12:44:47.000 171 21195.88 -3.88 42809.65 47769.62 2014-06-20 12:44:48.000 171 21195.92 -3.86 42809.65 47769.64 2014-06-20 12:44:49.000 171 21195.97 -3.86 42809.62 47769.65 2014-06-20 12:44:50.000 171 21195.99 -3.85 42809.60 47769.64 2014-06-20 12:44:51.000 171 21196.00 -3.86 42809.63 47769.66 2014-06-20 12:44:52.000 171 21195.99 -3.90 42809.67 47769.66 2014-06-20 12:44:53.000 171 21195.97 -3.93 42809.67 47769.66 2014-06-20 12:44:54.000 171 21195.95 -3.91 42809.68 47769.70 2014-06-20 12:44:55.000 171 21195.99 -3.90 42809.70 47769.71 2014-06-20 12:44:56.000 171 21196.05 -3.92 42809.71 47769.73 2014-06-20 12:44:57.000 171 21196.06 -3.90 42809.66 47769.74 2014-06-20 12:44:58.000 171 21196.09 -3.88 42809.66 47769.74 2014-06-20 12:44:59.000 171 21196.11 -3.87 42809.68 47769.77 2014-06-20 12:45:00.000 171 21196.12 -3.87 42809.67 47769.76 2014-06-20 12:45:01.000 171 21196.14 -3.83 42809.64 47769.75 2014-06-20 12:45:02.000 171 21196.17 -3.82 42809.61 47769.75 2014-06-20 12:45:03.000 171 21196.16 -3.83 42809.62 47769.75 2014-06-20 12:45:04.000 171 21196.14 -3.83 42809.61 47769.71 2014-06-20 12:45:05.000 171 21196.15 -3.83 42809.59 47769.72 2014-06-20 12:45:06.000 171 21196.20 -3.86 42809.57 47769.72 2014-06-20 12:45:07.000 171 21196.19 -3.86 42809.58 47769.70 2014-06-20 12:45:08.000 171 21196.21 -3.87 42809.60 47769.72 2014-06-20 12:45:09.000 171 21196.26 -3.86 42809.57 47769.72 2014-06-20 12:45:10.000 171 21196.29 -3.88 42809.54 47769.72 2014-06-20 12:45:11.000 171 21196.31 -3.89 42809.54 47769.71 2014-06-20 12:45:12.000 171 21196.30 -3.88 42809.57 47769.72 2014-06-20 12:45:13.000 171 21196.31 -3.88 42809.53 47769.71 2014-06-20 12:45:14.000 171 21196.37 -3.92 42809.55 47769.71 2014-06-20 12:45:15.000 171 21196.42 -3.94 42809.54 47769.74 2014-06-20 12:45:16.000 171 21196.44 -3.96 42809.51 47769.75 2014-06-20 12:45:17.000 171 21196.45 -4.01 42809.51 47769.75 2014-06-20 12:45:18.000 171 21196.50 -4.01 42809.52 47769.77 2014-06-20 12:45:19.000 171 21196.52 -4.04 42809.54 47769.78 2014-06-20 12:45:20.000 171 21196.57 -4.09 42809.51 47769.81 2014-06-20 12:45:21.000 171 21196.58 -4.12 42809.51 47769.84 2014-06-20 12:45:22.000 171 21196.54 -4.14 42809.54 47769.85 2014-06-20 12:45:23.000 171 21196.52 -4.17 42809.54 47769.85 2014-06-20 12:45:24.000 171 21196.53 -4.13 42809.55 47769.84 2014-06-20 12:45:25.000 171 21196.49 -4.09 42809.52 47769.83 2014-06-20 12:45:26.000 171 21196.48 -4.05 42809.47 47769.79 2014-06-20 12:45:27.000 171 21196.48 -4.01 42809.45 47769.77 2014-06-20 12:45:28.000 171 21196.50 -4.01 42809.41 47769.72 2014-06-20 12:45:29.000 171 21196.56 -4.04 42809.40 47769.73 2014-06-20 12:45:30.000 171 21196.61 -4.08 42809.37 47769.69 2014-06-20 12:45:31.000 171 21196.62 -4.13 42809.37 47769.68 2014-06-20 12:45:32.000 171 21196.66 -4.18 42809.34 47769.69 2014-06-20 12:45:33.000 171 21196.66 -4.24 42809.37 47769.74 2014-06-20 12:45:34.000 171 21196.69 -4.29 42809.39 47769.74 2014-06-20 12:45:35.000 171 21196.74 -4.32 42809.41 47769.79 2014-06-20 12:45:36.000 171 21196.72 -4.34 42809.43 47769.79 2014-06-20 12:45:37.000 171 21196.71 -4.31 42809.45 47769.82 2014-06-20 12:45:38.000 171 21196.68 -4.31 42809.45 47769.83 2014-06-20 12:45:39.000 171 21196.65 -4.33 42809.46 47769.83 2014-06-20 12:45:40.000 171 21196.62 -4.34 42809.47 47769.81 2014-06-20 12:45:41.000 171 21196.64 -4.40 42809.48 47769.84 2014-06-20 12:45:42.000 171 21196.66 -4.42 42809.54 47769.89 2014-06-20 12:45:43.000 171 21196.73 -4.42 42809.56 47769.92 2014-06-20 12:45:44.000 171 21196.75 -4.41 42809.55 47769.94 2014-06-20 12:45:45.000 171 21196.78 -4.38 42809.56 47769.95 2014-06-20 12:45:46.000 171 21196.80 -4.35 42809.56 47769.96 2014-06-20 12:45:47.000 171 21196.74 -4.24 42809.52 47769.94 2014-06-20 12:45:48.000 171 21196.72 -4.16 42809.44 47769.88 2014-06-20 12:45:49.000 171 21196.71 -4.13 42809.37 47769.81 2014-06-20 12:45:50.000 171 21196.69 -4.11 42809.30 47769.75 2014-06-20 12:45:51.000 171 21196.71 -4.12 42809.25 47769.70 2014-06-20 12:45:52.000 171 21196.74 -4.12 42809.22 47769.67 2014-06-20 12:45:53.000 171 21196.75 -4.14 42809.19 47769.65 2014-06-20 12:45:54.000 171 21196.72 -4.16 42809.17 47769.60 2014-06-20 12:45:55.000 171 21196.69 -4.15 42809.15 47769.60 2014-06-20 12:45:56.000 171 21196.66 -4.10 42809.13 47769.56 2014-06-20 12:45:57.000 171 21196.66 -4.06 42809.07 47769.53 2014-06-20 12:45:58.000 171 21196.70 -4.08 42809.07 47769.51 2014-06-20 12:45:59.000 171 21196.62 -4.00 42809.07 47769.46 2014-06-20 12:46:00.000 171 21196.53 -3.86 42808.98 47769.39 2014-06-20 12:46:01.000 171 21196.45 -3.72 42808.90 47769.29 2014-06-20 12:46:02.000 171 21196.40 -3.64 42808.80 47769.18 2014-06-20 12:46:03.000 171 21196.37 -3.59 42808.70 47769.08 2014-06-20 12:46:04.000 171 21196.39 -3.60 42808.61 47768.98 2014-06-20 12:46:05.000 171 21196.43 -3.65 42808.60 47768.94 2014-06-20 12:46:06.000 171 21196.42 -3.72 42808.62 47768.94 2014-06-20 12:46:07.000 171 21196.46 -3.75 42808.61 47768.94 2014-06-20 12:46:08.000 171 21196.48 -3.75 42808.63 47768.95 2014-06-20 12:46:09.000 171 21196.49 -3.78 42808.60 47768.95 2014-06-20 12:46:10.000 171 21196.48 -3.75 42808.59 47768.95 2014-06-20 12:46:11.000 171 21196.51 -3.75 42808.61 47768.97 2014-06-20 12:46:12.000 171 21196.51 -3.77 42808.60 47768.98 2014-06-20 12:46:13.000 171 21196.48 -3.83 42808.63 47768.97 2014-06-20 12:46:14.000 171 21196.46 -3.87 42808.62 47768.98 2014-06-20 12:46:15.000 171 21196.46 -3.93 42808.68 47768.97 2014-06-20 12:46:16.000 171 21196.48 -4.03 42808.73 47769.01 2014-06-20 12:46:17.000 171 21196.50 -4.16 42808.78 47769.08 2014-06-20 12:46:18.000 171 21196.52 -4.24 42808.87 47769.14 2014-06-20 12:46:19.000 171 21196.55 -4.28 42808.92 47769.23 2014-06-20 12:46:20.000 171 21196.58 -4.29 42808.97 47769.29 2014-06-20 12:46:21.000 171 21196.58 -4.30 42809.01 47769.29 2014-06-20 12:46:22.000 171 21196.59 -4.32 42809.03 47769.35 2014-06-20 12:46:23.000 171 21196.57 -4.34 42809.03 47769.34 2014-06-20 12:46:24.000 171 21196.56 -4.34 42809.03 47769.40 2014-06-20 12:46:25.000 171 21196.56 -4.32 42809.04 47769.36 2014-06-20 12:46:26.000 171 21196.53 -4.33 42809.07 47769.37 2014-06-20 12:46:27.000 171 21196.52 -4.35 42809.06 47769.37 2014-06-20 12:46:28.000 171 21196.48 -4.24 42809.01 47769.36 2014-06-20 12:46:29.000 171 21196.41 -4.06 42808.94 47769.29 2014-06-20 12:46:30.000 171 21196.34 -3.93 42808.84 47769.20 2014-06-20 12:46:31.000 171 21196.29 -3.87 42808.72 47769.07 2014-06-20 12:46:32.000 171 21196.27 -3.87 42808.67 47768.94 2014-06-20 12:46:33.000 171 21196.25 -3.89 42808.60 47768.87 2014-06-20 12:46:34.000 171 21196.25 -3.88 42808.56 47768.82 2014-06-20 12:46:35.000 171 21196.26 -3.91 42808.55 47768.81 2014-06-20 12:46:36.000 171 21196.27 -4.01 42808.61 47768.80 2014-06-20 12:46:37.000 171 21196.24 -4.05 42808.62 47768.80 2014-06-20 12:46:38.000 171 21196.24 -4.08 42808.64 47768.84 2014-06-20 12:46:39.000 171 21196.27 -4.11 42808.67 47768.86 2014-06-20 12:46:40.000 171 21196.24 -4.15 42808.71 47768.92 2014-06-20 12:46:41.000 171 21196.24 -4.17 42808.75 47768.93 2014-06-20 12:46:42.000 171 21196.24 -4.21 42808.75 47768.96 2014-06-20 12:46:43.000 171 21196.27 -4.23 42808.78 47769.00 2014-06-20 12:46:44.000 171 21196.25 -4.27 42808.78 47768.99 2014-06-20 12:46:45.000 171 21196.26 -4.30 42808.79 47769.01 2014-06-20 12:46:46.000 171 21196.27 -4.33 42808.80 47769.01 2014-06-20 12:46:47.000 171 21196.30 -4.34 42808.86 47769.05 2014-06-20 12:46:48.000 171 21196.29 -4.43 42808.87 47769.08 2014-06-20 12:46:49.000 171 21196.30 -4.48 42808.89 47769.09 2014-06-20 12:46:50.000 171 21196.31 -4.48 42808.92 47769.12 2014-06-20 12:46:51.000 171 21196.34 -4.49 42808.93 47769.14 2014-06-20 12:46:52.000 171 21196.33 -4.50 42808.90 47769.16 2014-06-20 12:46:53.000 171 21196.33 -4.47 42808.91 47769.16 2014-06-20 12:46:54.000 171 21196.37 -4.45 42808.92 47769.16 2014-06-20 12:46:55.000 171 21196.39 -4.51 42808.87 47769.14 2014-06-20 12:46:56.000 171 21196.44 -4.58 42808.88 47769.18 2014-06-20 12:46:57.000 171 21196.47 -4.63 42808.94 47769.19 2014-06-20 12:46:58.000 171 21196.50 -4.70 42809.03 47769.25 2014-06-20 12:46:59.000 171 21196.55 -4.76 42809.07 47769.31 2014-06-20 12:47:00.000 171 21196.59 -4.81 42809.13 47769.38 2014-06-20 12:47:01.000 171 21196.59 -4.80 42809.16 47769.44 2014-06-20 12:47:02.000 171 21196.64 -4.84 42809.15 47769.44 2014-06-20 12:47:03.000 171 21196.63 -4.84 42809.18 47769.50 2014-06-20 12:47:04.000 171 21196.66 -4.85 42809.19 47769.51 2014-06-20 12:47:05.000 171 21196.65 -4.84 42809.22 47769.54 2014-06-20 12:47:06.000 171 21196.65 -4.87 42809.24 47769.59 2014-06-20 12:47:07.000 171 21196.67 -4.92 42809.24 47769.58 2014-06-20 12:47:08.000 171 21196.69 -4.93 42809.26 47769.61 2014-06-20 12:47:09.000 171 21196.67 -4.90 42809.24 47769.60 2014-06-20 12:47:10.000 171 21196.68 -4.86 42809.23 47769.63 2014-06-20 12:47:11.000 171 21196.68 -4.86 42809.22 47769.60 2014-06-20 12:47:12.000 171 21196.64 -4.87 42809.22 47769.63 2014-06-20 12:47:13.000 171 21196.63 -4.91 42809.22 47769.58 2014-06-20 12:47:14.000 171 21196.60 -4.95 42809.22 47769.57 2014-06-20 12:47:15.000 171 21196.58 -4.92 42809.23 47769.58 2014-06-20 12:47:16.000 171 21196.58 -4.92 42809.23 47769.57 2014-06-20 12:47:17.000 171 21196.54 -4.93 42809.25 47769.55 2014-06-20 12:47:18.000 171 21196.53 -4.92 42809.25 47769.57 2014-06-20 12:47:19.000 171 21196.50 -4.92 42809.26 47769.56 2014-06-20 12:47:20.000 171 21196.44 -4.91 42809.26 47769.54 2014-06-20 12:47:21.000 171 21196.45 -4.94 42809.21 47769.54 2014-06-20 12:47:22.000 171 21196.47 -4.91 42809.18 47769.50 2014-06-20 12:47:23.000 171 21196.48 -4.87 42809.19 47769.49 2014-06-20 12:47:24.000 171 21196.48 -4.86 42809.17 47769.48 2014-06-20 12:47:25.000 171 21196.50 -4.88 42809.17 47769.45 2014-06-20 12:47:26.000 171 21196.48 -4.87 42809.18 47769.45 2014-06-20 12:47:27.000 171 21196.46 -4.86 42809.14 47769.41 2014-06-20 12:47:28.000 171 21196.46 -4.84 42809.08 47769.41 2014-06-20 12:47:29.000 171 21196.45 -4.83 42809.10 47769.41 2014-06-20 12:47:30.000 171 21196.44 -4.86 42809.12 47769.38 2014-06-20 12:47:31.000 171 21196.44 -4.87 42809.12 47769.36 2014-06-20 12:47:32.000 171 21196.41 -4.84 42809.10 47769.38 2014-06-20 12:47:33.000 171 21196.41 -4.87 42809.12 47769.36 2014-06-20 12:47:34.000 171 21196.39 -4.88 42809.10 47769.37 2014-06-20 12:47:35.000 171 21196.36 -4.84 42809.08 47769.32 2014-06-20 12:47:36.000 171 21196.30 -4.81 42809.05 47769.29 2014-06-20 12:47:37.000 171 21196.24 -4.80 42809.03 47769.27 2014-06-20 12:47:38.000 171 21196.21 -4.81 42808.99 47769.25 2014-06-20 12:47:39.000 171 21196.16 -4.78 42808.99 47769.21 2014-06-20 12:47:40.000 171 21196.12 -4.77 42808.96 47769.17 2014-06-20 12:47:41.000 171 21196.11 -4.77 42808.95 47769.10 2014-06-20 12:47:42.000 171 21196.09 -4.79 42808.94 47769.09 2014-06-20 12:47:43.000 171 21196.06 -4.81 42808.92 47769.06 2014-06-20 12:47:44.000 171 21196.03 -4.83 42808.94 47769.05 2014-06-20 12:47:45.000 171 21196.05 -4.83 42808.90 47769.03 2014-06-20 12:47:46.000 171 21196.06 -4.84 42808.85 47769.01 2014-06-20 12:47:47.000 171 21196.07 -4.83 42808.85 47769.01 2014-06-20 12:47:48.000 171 21196.10 -4.88 42808.89 47769.02 2014-06-20 12:47:49.000 171 21196.09 -4.92 42808.87 47769.02 2014-06-20 12:47:50.000 171 21196.07 -4.92 42808.87 47769.03 2014-06-20 12:47:51.000 171 21196.06 -4.95 42808.87 47769.03 2014-06-20 12:47:52.000 171 21196.05 -4.96 42808.92 47769.05 2014-06-20 12:47:53.000 171 21196.04 -4.98 42808.92 47769.07 2014-06-20 12:47:54.000 171 21196.03 -4.98 42808.96 47769.06 2014-06-20 12:47:55.000 171 21196.00 -4.98 42808.94 47769.07 2014-06-20 12:47:56.000 171 21196.01 -4.99 42808.98 47769.07 2014-06-20 12:47:57.000 171 21196.01 -4.97 42808.97 47769.10 2014-06-20 12:47:58.000 171 21196.03 -4.99 42808.99 47769.09 2014-06-20 12:47:59.000 171 21196.01 -4.93 42809.00 47769.07 2014-06-20 12:48:00.000 171 21195.96 -4.88 42808.95 47769.05 2014-06-20 12:48:01.000 171 21195.90 -4.83 42808.92 47769.01 2014-06-20 12:48:02.000 171 21195.88 -4.78 42808.88 47768.95 2014-06-20 12:48:03.000 171 21195.85 -4.73 42808.81 47768.91 2014-06-20 12:48:04.000 171 21195.79 -4.70 42808.79 47768.84 2014-06-20 12:48:05.000 171 21195.75 -4.64 42808.72 47768.76 2014-06-20 12:48:06.000 171 21195.71 -4.58 42808.66 47768.73 2014-06-20 12:48:07.000 171 21195.68 -4.53 42808.61 47768.66 2014-06-20 12:48:08.000 171 21195.63 -4.51 42808.56 47768.60 2014-06-20 12:48:09.000 171 21195.61 -4.49 42808.51 47768.52 2014-06-20 12:48:10.000 171 21195.63 -4.49 42808.50 47768.47 2014-06-20 12:48:11.000 171 21195.57 -4.52 42808.47 47768.44 2014-06-20 12:48:12.000 171 21195.57 -4.54 42808.47 47768.42 2014-06-20 12:48:13.000 171 21195.55 -4.56 42808.52 47768.44 2014-06-20 12:48:14.000 171 21195.54 -4.61 42808.53 47768.44 2014-06-20 12:48:15.000 171 21195.55 -4.69 42808.56 47768.47 2014-06-20 12:48:16.000 171 21195.57 -4.76 42808.64 47768.53 2014-06-20 12:48:17.000 171 21195.58 -4.85 42808.72 47768.62 2014-06-20 12:48:18.000 171 21195.56 -4.88 42808.78 47768.67 2014-06-20 12:48:19.000 171 21195.56 -4.88 42808.85 47768.75 2014-06-20 12:48:20.000 171 21195.52 -4.86 42808.86 47768.79 2014-06-20 12:48:21.000 171 21195.50 -4.86 42808.92 47768.81 2014-06-20 12:48:22.000 171 21195.52 -4.82 42808.94 47768.84 2014-06-20 12:48:23.000 171 21195.54 -4.78 42808.90 47768.84 2014-06-20 12:48:24.000 171 21195.55 -4.75 42808.92 47768.85 2014-06-20 12:48:25.000 171 21195.56 -4.70 42808.90 47768.81 2014-06-20 12:48:26.000 171 21195.55 -4.68 42808.89 47768.80 2014-06-20 12:48:27.000 171 21195.48 -4.66 42808.88 47768.75 2014-06-20 12:48:28.000 171 21195.45 -4.66 42808.89 47768.78 2014-06-20 12:48:29.000 171 21195.42 -4.66 42808.88 47768.74 2014-06-20 12:48:30.000 171 21195.41 -4.63 42808.88 47768.73 2014-06-20 12:48:31.000 171 21195.39 -4.60 42808.88 47768.74 2014-06-20 12:48:32.000 171 21195.28 -4.54 42808.88 47768.68 2014-06-20 12:48:33.000 171 21195.22 -4.51 42808.84 47768.65 2014-06-20 12:48:34.000 171 21195.25 -4.49 42808.80 47768.63 2014-06-20 12:48:35.000 171 21195.24 -4.48 42808.74 47768.57 2014-06-20 12:48:36.000 171 21195.23 -4.48 42808.74 47768.58 2014-06-20 12:48:37.000 171 21195.25 -4.50 42808.73 47768.54 2014-06-20 12:48:38.000 171 21195.27 -4.48 42808.73 47768.55 2014-06-20 12:48:39.000 171 21195.26 -4.49 42808.71 47768.56 2014-06-20 12:48:40.000 171 21195.27 -4.51 42808.72 47768.54 2014-06-20 12:48:41.000 171 21195.26 -4.52 42808.73 47768.54 2014-06-20 12:48:42.000 171 21195.23 -4.55 42808.74 47768.54 2014-06-20 12:48:43.000 171 21195.21 -4.54 42808.73 47768.56 2014-06-20 12:48:44.000 171 21195.18 -4.52 42808.73 47768.51 2014-06-20 12:48:45.000 171 21195.12 -4.51 42808.70 47768.53 2014-06-20 12:48:46.000 171 21195.10 -4.58 42808.72 47768.49 2014-06-20 12:48:47.000 171 21195.14 -4.60 42808.72 47768.46 2014-06-20 12:48:48.000 171 21195.18 -4.68 42808.75 47768.48 2014-06-20 12:48:49.000 171 21195.27 -4.69 42808.78 47768.55 2014-06-20 12:48:50.000 171 21195.31 -4.68 42808.78 47768.55 2014-06-20 12:48:51.000 171 21195.34 -4.72 42808.77 47768.60 2014-06-20 12:48:52.000 171 21195.38 -4.72 42808.79 47768.60 2014-06-20 12:48:53.000 171 21195.40 -4.73 42808.78 47768.62 2014-06-20 12:48:54.000 171 21195.41 -4.74 42808.77 47768.64 2014-06-20 12:48:55.000 171 21195.41 -4.77 42808.80 47768.65 2014-06-20 12:48:56.000 171 21195.40 -4.80 42808.85 47768.66 2014-06-20 12:48:57.000 171 21195.39 -4.80 42808.86 47768.65 2014-06-20 12:48:58.000 171 21195.38 -4.80 42808.86 47768.66 2014-06-20 12:48:59.000 171 21195.35 -4.81 42808.86 47768.67 2014-06-20 12:49:00.000 171 21195.31 -4.82 42808.88 47768.64 2014-06-20 12:49:01.000 171 21195.32 -4.87 42808.89 47768.68 2014-06-20 12:49:02.000 171 21195.33 -4.89 42808.91 47768.65 2014-06-20 12:49:03.000 171 21195.31 -4.87 42808.94 47768.69 2014-06-20 12:49:04.000 171 21195.25 -4.78 42808.93 47768.67 2014-06-20 12:49:05.000 171 21195.26 -4.72 42808.88 47768.63 2014-06-20 12:49:06.000 171 21195.25 -4.70 42808.82 47768.59 2014-06-20 12:49:07.000 171 21195.28 -4.70 42808.82 47768.58 2014-06-20 12:49:08.000 171 21195.32 -4.71 42808.79 47768.55 2014-06-20 12:49:09.000 171 21195.31 -4.75 42808.80 47768.57 2014-06-20 12:49:10.000 171 21195.35 -4.75 42808.80 47768.55 2014-06-20 12:49:11.000 171 21195.38 -4.76 42808.80 47768.57 2014-06-20 12:49:12.000 171 21195.43 -4.77 42808.82 47768.59 2014-06-20 12:49:13.000 171 21195.43 -4.76 42808.80 47768.62 2014-06-20 12:49:14.000 171 21195.40 -4.75 42808.80 47768.61 2014-06-20 12:49:15.000 171 21195.36 -4.75 42808.79 47768.61 2014-06-20 12:49:16.000 171 21195.34 -4.75 42808.80 47768.60 2014-06-20 12:49:17.000 171 21195.35 -4.78 42808.80 47768.58 2014-06-20 12:49:18.000 171 21195.33 -4.80 42808.82 47768.58 2014-06-20 12:49:19.000 171 21195.32 -4.78 42808.79 47768.58 2014-06-20 12:49:20.000 171 21195.26 -4.66 42808.78 47768.57 2014-06-20 12:49:21.000 171 21195.20 -4.39 42808.71 47768.52 2014-06-20 12:49:22.000 171 21195.11 -4.16 42808.52 47768.35 2014-06-20 12:49:23.000 171 21195.05 -4.08 42808.39 47768.17 2014-06-20 12:49:24.000 171 21195.05 -4.11 42808.30 47768.04 2014-06-20 12:49:25.000 171 21195.09 -4.14 42808.24 47767.95 2014-06-20 12:49:26.000 171 21195.10 -4.18 42808.21 47767.92 2014-06-20 12:49:27.000 171 21195.12 -4.19 42808.23 47767.95 2014-06-20 12:49:28.000 171 21195.18 -4.23 42808.22 47767.95 2014-06-20 12:49:29.000 171 21195.26 -4.33 42808.25 47767.95 2014-06-20 12:49:30.000 171 21195.34 -4.42 42808.26 47768.03 2014-06-20 12:49:31.000 171 21195.46 -4.61 42808.34 47768.12 2014-06-20 12:49:32.000 171 21195.58 -4.77 42808.49 47768.25 2014-06-20 12:49:33.000 171 21195.58 -4.82 42808.58 47768.40 2014-06-20 12:49:34.000 171 21195.56 -4.81 42808.68 47768.52 2014-06-20 12:49:35.000 171 21195.58 -4.83 42808.74 47768.61 2014-06-20 12:49:36.000 171 21195.58 -4.82 42808.79 47768.63 2014-06-20 12:49:37.000 171 21195.58 -4.81 42808.79 47768.66 2014-06-20 12:49:38.000 171 21195.54 -4.82 42808.85 47768.71 2014-06-20 12:49:39.000 171 21195.55 -4.78 42808.88 47768.72 2014-06-20 12:49:40.000 171 21195.57 -4.77 42808.87 47768.75 2014-06-20 12:49:41.000 171 21195.59 -4.73 42808.84 47768.75 2014-06-20 12:49:42.000 171 21195.51 -4.59 42808.80 47768.76 2014-06-20 12:49:43.000 171 21195.48 -4.48 42808.74 47768.68 2014-06-20 12:49:44.000 171 21195.47 -4.41 42808.69 47768.62 2014-06-20 12:49:45.000 171 21195.43 -4.36 42808.64 47768.54 2014-06-20 12:49:46.000 171 21195.43 -4.36 42808.60 47768.49 2014-06-20 12:49:47.000 171 21195.43 -4.32 42808.59 47768.41 2014-06-20 12:49:48.000 171 21195.41 -4.33 42808.55 47768.42 2014-06-20 12:49:49.000 171 21195.40 -4.37 42808.56 47768.38 2014-06-20 12:49:50.000 171 21195.39 -4.37 42808.55 47768.38 2014-06-20 12:49:51.000 171 21195.37 -4.37 42808.56 47768.38 2014-06-20 12:49:52.000 171 21195.35 -4.34 42808.54 47768.39 2014-06-20 12:49:53.000 171 21195.37 -4.35 42808.57 47768.38 2014-06-20 12:49:54.000 171 21195.41 -4.40 42808.56 47768.37 2014-06-20 12:49:55.000 171 21195.41 -4.40 42808.56 47768.39 2014-06-20 12:49:56.000 171 21195.42 -4.41 42808.60 47768.41 2014-06-20 12:49:57.000 171 21195.46 -4.42 42808.61 47768.43 2014-06-20 12:49:58.000 171 21195.47 -4.39 42808.61 47768.42 2014-06-20 12:49:59.000 171 21195.45 -4.35 42808.54 47768.44 2014-06-20 12:50:00.000 171 21195.46 -4.34 42808.50 47768.42 2014-06-20 12:50:01.000 171 21195.45 -4.32 42808.50 47768.45 2014-06-20 12:50:02.000 171 21195.50 -4.29 42808.50 47768.43 2014-06-20 12:50:03.000 171 21195.50 -4.25 42808.47 47768.45 2014-06-20 12:50:04.000 171 21195.48 -4.22 42808.44 47768.44 2014-06-20 12:50:05.000 171 21195.46 -4.18 42808.42 47768.41 2014-06-20 12:50:06.000 171 21195.49 -4.17 42808.43 47768.38 2014-06-20 12:50:07.000 171 21195.52 -4.14 42808.41 47768.38 2014-06-20 12:50:08.000 171 21195.52 -4.14 42808.39 47768.38 2014-06-20 12:50:09.000 171 21195.55 -4.16 42808.41 47768.38 2014-06-20 12:50:10.000 171 21195.57 -4.25 42808.42 47768.38 2014-06-20 12:50:11.000 171 21195.60 -4.37 42808.45 47768.40 2014-06-20 12:50:12.000 171 21195.63 -4.44 42808.53 47768.45 2014-06-20 12:50:13.000 171 21195.66 -4.53 42808.62 47768.55 2014-06-20 12:50:14.000 171 21195.72 -4.59 42808.70 47768.62 2014-06-20 12:50:15.000 171 21195.76 -4.66 42808.79 47768.72 2014-06-20 12:50:16.000 171 21195.74 -4.70 42808.83 47768.79 2014-06-20 12:50:17.000 171 21195.71 -4.75 42808.88 47768.84 2014-06-20 12:50:18.000 171 21195.69 -4.76 42808.92 47768.87 2014-06-20 12:50:19.000 171 21195.70 -4.74 42808.97 47768.92 2014-06-20 12:50:20.000 171 21195.76 -4.75 42809.00 47768.95 2014-06-20 12:50:21.000 171 21195.81 -4.72 42809.00 47768.99 2014-06-20 12:50:22.000 171 21195.83 -4.70 42809.00 47769.02 2014-06-20 12:50:23.000 171 21195.84 -4.68 42809.02 47769.02 2014-06-20 12:50:24.000 171 21195.87 -4.66 42809.00 47769.06 2014-06-20 12:50:25.000 171 21195.90 -4.68 42808.97 47769.07 2014-06-20 12:50:26.000 171 21195.92 -4.69 42808.98 47769.08 2014-06-20 12:50:27.000 171 21195.92 -4.66 42808.98 47769.06 2014-06-20 12:50:28.000 171 21195.93 -4.69 42808.96 47769.08 2014-06-20 12:50:29.000 171 21195.92 -4.62 42808.94 47769.08 2014-06-20 12:50:30.000 171 21195.93 -4.55 42808.92 47769.07 2014-06-20 12:50:31.000 171 21195.95 -4.53 42808.87 47769.01 2014-06-20 12:50:32.000 171 21195.93 -4.48 42808.83 47768.98 2014-06-20 12:50:33.000 171 21195.93 -4.46 42808.79 47768.95 2014-06-20 12:50:34.000 171 21195.95 -4.44 42808.79 47768.89 2014-06-20 12:50:35.000 171 21195.98 -4.46 42808.73 47768.88 2014-06-20 12:50:36.000 171 21195.98 -4.49 42808.74 47768.86 2014-06-20 12:50:37.000 171 21196.03 -4.56 42808.75 47768.89 2014-06-20 12:50:38.000 171 21196.05 -4.61 42808.77 47768.91 2014-06-20 12:50:39.000 171 21196.05 -4.66 42808.80 47768.94 2014-06-20 12:50:40.000 171 21196.07 -4.69 42808.80 47768.97 2014-06-20 12:50:41.000 171 21196.07 -4.71 42808.84 47769.00 2014-06-20 12:50:42.000 171 21196.08 -4.73 42808.90 47769.01 2014-06-20 12:50:43.000 171 21196.10 -4.77 42808.88 47769.06 2014-06-20 12:50:44.000 171 21196.16 -4.79 42808.90 47769.09 2014-06-20 12:50:45.000 171 21196.16 -4.79 42808.92 47769.11 2014-06-20 12:50:46.000 171 21196.20 -4.82 42808.92 47769.15 2014-06-20 12:50:47.000 171 21196.25 -4.86 42808.92 47769.16 2014-06-20 12:50:48.000 171 21196.27 -4.87 42808.95 47769.19 2014-06-20 12:50:49.000 171 21196.29 -4.90 42808.99 47769.20 2014-06-20 12:50:50.000 171 21196.31 -4.91 42809.00 47769.22 2014-06-20 12:50:51.000 171 21196.34 -4.97 42808.99 47769.23 2014-06-20 12:50:52.000 171 21196.34 -4.98 42809.00 47769.25 2014-06-20 12:50:53.000 171 21196.34 -5.00 42809.00 47769.26 2014-06-20 12:50:54.000 171 21196.34 -5.04 42809.02 47769.29 2014-06-20 12:50:55.000 171 21196.36 -5.02 42809.01 47769.30 2014-06-20 12:50:56.000 171 21196.39 -5.04 42809.00 47769.28 2014-06-20 12:50:57.000 171 21196.40 -5.04 42809.01 47769.30 2014-06-20 12:50:58.000 171 21196.40 -5.02 42809.01 47769.32 2014-06-20 12:50:59.000 171 21196.40 -5.00 42808.99 47769.30 2014-06-20 12:51:00.000 171 21196.41 -5.00 42808.98 47769.28 2014-06-20 12:51:01.000 171 21196.40 -4.96 42808.93 47769.26 2014-06-20 12:51:02.000 171 21196.41 -4.93 42808.91 47769.23 2014-06-20 12:51:03.000 171 21196.41 -4.94 42808.89 47769.22 2014-06-20 12:51:04.000 171 21196.43 -4.92 42808.87 47769.22 2014-06-20 12:51:05.000 171 21196.38 -4.79 42808.83 47769.19 2014-06-20 12:51:06.000 171 21196.31 -4.62 42808.73 47769.15 2014-06-20 12:51:07.000 171 21196.29 -4.54 42808.62 47769.00 2014-06-20 12:51:08.000 171 21196.25 -4.51 42808.52 47768.89 2014-06-20 12:51:09.000 171 21196.21 -4.51 42808.46 47768.77 2014-06-20 12:51:10.000 171 21196.23 -4.54 42808.38 47768.73 2014-06-20 12:51:11.000 171 21196.24 -4.57 42808.37 47768.66 2014-06-20 12:51:12.000 171 21196.26 -4.59 42808.33 47768.65 2014-06-20 12:51:13.000 171 21196.24 -4.60 42808.34 47768.60 2014-06-20 12:51:14.000 171 21196.24 -4.62 42808.28 47768.62 2014-06-20 12:51:15.000 171 21196.23 -4.59 42808.29 47768.59 2014-06-20 12:51:16.000 171 21196.23 -4.64 42808.27 47768.57 2014-06-20 12:51:17.000 171 21196.28 -4.75 42808.28 47768.58 2014-06-20 12:51:18.000 171 21196.33 -4.86 42808.33 47768.60 2014-06-20 12:51:19.000 171 21196.38 -4.94 42808.40 47768.69 2014-06-20 12:51:20.000 171 21196.42 -5.00 42808.44 47768.76 2014-06-20 12:51:21.000 171 21196.43 -5.02 42808.50 47768.81 2014-06-20 12:51:22.000 171 21196.40 -4.95 42808.49 47768.84 2014-06-20 12:51:23.000 171 21196.40 -4.94 42808.46 47768.84 2014-06-20 12:51:24.000 171 21196.42 -4.98 42808.49 47768.82 2014-06-20 12:51:25.000 171 21196.41 -5.05 42808.52 47768.85 2014-06-20 12:51:26.000 171 21196.46 -5.11 42808.54 47768.88 2014-06-20 12:51:27.000 171 21196.46 -5.11 42808.55 47768.90 2014-06-20 12:51:28.000 171 21196.47 -5.10 42808.55 47768.91 2014-06-20 12:51:29.000 171 21196.45 -5.07 42808.52 47768.89 2014-06-20 12:51:30.000 171 21196.39 -5.06 42808.51 47768.88 2014-06-20 12:51:31.000 171 21196.37 -5.06 42808.49 47768.88 2014-06-20 12:51:32.000 171 21196.35 -5.05 42808.47 47768.85 2014-06-20 12:51:33.000 171 21196.33 -5.03 42808.47 47768.83 2014-06-20 12:51:34.000 171 21196.32 -5.00 42808.47 47768.81 2014-06-20 12:51:35.000 171 21196.34 -4.99 42808.48 47768.76 2014-06-20 12:51:36.000 171 21196.35 -4.97 42808.44 47768.76 2014-06-20 12:51:37.000 171 21196.31 -4.95 42808.37 47768.75 2014-06-20 12:51:38.000 171 21196.27 -4.90 42808.36 47768.69 2014-06-20 12:51:39.000 171 21196.23 -4.86 42808.33 47768.68 2014-06-20 12:51:40.000 171 21196.19 -4.84 42808.27 47768.64 2014-06-20 12:51:41.000 171 21196.15 -4.87 42808.27 47768.60 2014-06-20 12:51:42.000 171 21196.14 -4.88 42808.28 47768.57 2014-06-20 12:51:43.000 171 21196.09 -4.84 42808.31 47768.57 2014-06-20 12:51:44.000 171 21196.04 -4.83 42808.29 47768.54 2014-06-20 12:51:45.000 171 21196.01 -4.83 42808.27 47768.51 2014-06-20 12:51:46.000 171 21196.00 -4.82 42808.28 47768.50 2014-06-20 12:51:47.000 171 21195.95 -4.81 42808.27 47768.53 2014-06-20 12:51:48.000 171 21195.93 -4.84 42808.29 47768.47 2014-06-20 12:51:49.000 171 21195.88 -4.82 42808.29 47768.49 2014-06-20 12:51:50.000 171 21195.86 -4.77 42808.30 47768.46 2014-06-20 12:51:51.000 171 21195.83 -4.75 42808.27 47768.44 2014-06-20 12:51:52.000 171 21195.81 -4.73 42808.28 47768.42 2014-06-20 12:51:53.000 171 21195.76 -4.73 42808.28 47768.43 2014-06-20 12:51:54.000 171 21195.72 -4.75 42808.27 47768.37 2014-06-20 12:51:55.000 171 21195.68 -4.76 42808.29 47768.38 2014-06-20 12:51:56.000 171 21195.66 -4.76 42808.29 47768.35 2014-06-20 12:51:57.000 171 21195.63 -4.80 42808.36 47768.37 2014-06-20 12:51:58.000 171 21195.61 -4.83 42808.38 47768.39 2014-06-20 12:51:59.000 171 21195.56 -4.81 42808.39 47768.40 2014-06-20 12:52:00.000 171 21195.56 -4.86 42808.43 47768.42 2014-06-20 12:52:01.000 171 21195.54 -4.89 42808.43 47768.41 2014-06-20 12:52:02.000 171 21195.49 -4.91 42808.46 47768.42 2014-06-20 12:52:03.000 171 21195.48 -4.89 42808.50 47768.42 2014-06-20 12:52:04.000 171 21195.46 -4.90 42808.51 47768.41 2014-06-20 12:52:05.000 171 21195.45 -4.92 42808.49 47768.42 2014-06-20 12:52:06.000 171 21195.44 -4.90 42808.50 47768.41 2014-06-20 12:52:07.000 171 21195.44 -4.88 42808.52 47768.42 2014-06-20 12:52:08.000 171 21195.43 -4.88 42808.52 47768.43 2014-06-20 12:52:09.000 171 21195.40 -4.89 42808.54 47768.40 2014-06-20 12:52:10.000 171 21195.33 -4.89 42808.51 47768.41 2014-06-20 12:52:11.000 171 21195.28 -4.90 42808.53 47768.37 2014-06-20 12:52:12.000 171 21195.28 -4.91 42808.56 47768.36 2014-06-20 12:52:13.000 171 21195.30 -4.90 42808.56 47768.38 2014-06-20 12:52:14.000 171 21195.29 -4.90 42808.55 47768.37 2014-06-20 12:52:15.000 171 21195.31 -4.92 42808.55 47768.39 2014-06-20 12:52:16.000 171 21195.32 -4.92 42808.54 47768.38 2014-06-20 12:52:17.000 171 21195.36 -4.96 42808.57 47768.40 2014-06-20 12:52:18.000 171 21195.36 -4.97 42808.57 47768.40 2014-06-20 12:52:19.000 171 21195.38 -4.96 42808.57 47768.43 2014-06-20 12:52:20.000 171 21195.40 -4.96 42808.56 47768.44 2014-06-20 12:52:21.000 171 21195.47 -4.94 42808.52 47768.44 2014-06-20 12:52:22.000 171 21195.50 -4.94 42808.52 47768.46 2014-06-20 12:52:23.000 171 21195.54 -4.93 42808.50 47768.45 2014-06-20 12:52:24.000 171 21195.58 -4.88 42808.52 47768.49 2014-06-20 12:52:25.000 171 21195.62 -4.85 42808.48 47768.46 2014-06-20 12:52:26.000 171 21195.62 -4.86 42808.48 47768.42 2014-06-20 12:52:27.000 171 21195.59 -4.86 42808.46 47768.42 2014-06-20 12:52:28.000 171 21195.58 -4.90 42808.46 47768.43 2014-06-20 12:52:29.000 171 21195.58 -4.92 42808.46 47768.42 2014-06-20 12:52:30.000 171 21195.60 -4.92 42808.49 47768.41 2014-06-20 12:52:31.000 171 21195.61 -4.92 42808.49 47768.42 2014-06-20 12:52:32.000 171 21195.63 -4.92 42808.44 47768.43 2014-06-20 12:52:33.000 171 21195.62 -4.97 42808.44 47768.44 2014-06-20 12:52:34.000 171 21195.60 -5.00 42808.49 47768.41 2014-06-20 12:52:35.000 171 21195.62 -5.03 42808.47 47768.43 2014-06-20 12:52:36.000 171 21195.63 -5.03 42808.49 47768.46 2014-06-20 12:52:37.000 171 21195.64 -5.07 42808.47 47768.47 2014-06-20 12:52:38.000 171 21195.70 -5.08 42808.45 47768.47 2014-06-20 12:52:39.000 171 21195.76 -5.06 42808.48 47768.49 2014-06-20 12:52:40.000 171 21195.80 -5.09 42808.48 47768.53 2014-06-20 12:52:41.000 171 21195.83 -5.09 42808.47 47768.55 2014-06-20 12:52:42.000 171 21195.84 -5.05 42808.45 47768.54 2014-06-20 12:52:43.000 171 21195.79 -5.00 42808.41 47768.50 2014-06-20 12:52:44.000 171 21195.82 -4.98 42808.36 47768.49 2014-06-20 12:52:45.000 171 21195.83 -4.95 42808.35 47768.45 2014-06-20 12:52:46.000 171 21195.83 -4.93 42808.32 47768.40 2014-06-20 12:52:47.000 171 21195.73 -4.77 42808.25 47768.35 2014-06-20 12:52:48.000 171 21195.69 -4.63 42808.15 47768.32 2014-06-20 12:52:49.000 171 21195.72 -4.55 42808.00 47768.19 2014-06-20 12:52:50.000 171 21195.75 -4.50 42807.90 47768.07 2014-06-20 12:52:51.000 171 21195.80 -4.46 42807.82 47768.00 2014-06-20 12:52:52.000 171 21195.83 -4.46 42807.79 47767.97 2014-06-20 12:52:53.000 171 21195.85 -4.50 42807.75 47767.93 2014-06-20 12:52:54.000 171 21195.91 -4.51 42807.73 47767.91 2014-06-20 12:52:55.000 171 21195.92 -4.50 42807.70 47767.91 2014-06-20 12:52:56.000 171 21195.95 -4.50 42807.68 47767.91 2014-06-20 12:52:57.000 171 21195.99 -4.57 42807.72 47767.89 2014-06-20 12:52:58.000 171 21196.07 -4.72 42807.74 47767.94 2014-06-20 12:52:59.000 171 21196.18 -4.90 42807.82 47767.98 2014-06-20 12:53:00.000 171 21196.26 -5.03 42807.93 47768.12 2014-06-20 12:53:01.000 171 21196.33 -5.12 42808.04 47768.28 2014-06-20 12:53:02.000 171 21196.39 -5.17 42808.15 47768.43 2014-06-20 12:53:03.000 171 21196.41 -5.24 42808.25 47768.51 2014-06-20 12:53:04.000 171 21196.44 -5.29 42808.31 47768.60 2014-06-20 12:53:05.000 171 21196.42 -5.32 42808.38 47768.67 2014-06-20 12:53:06.000 171 21196.45 -5.30 42808.44 47768.73 2014-06-20 12:53:07.000 171 21196.50 -5.22 42808.42 47768.81 2014-06-20 12:53:08.000 171 21196.48 -5.07 42808.39 47768.80 2014-06-20 12:53:09.000 171 21196.47 -5.00 42808.33 47768.77 2014-06-20 12:53:10.000 171 21196.54 -5.02 42808.28 47768.73 2014-06-20 12:53:11.000 171 21196.55 -4.97 42808.24 47768.74 2014-06-20 12:53:12.000 171 21196.47 -4.69 42808.15 47768.67 2014-06-20 12:53:13.000 171 21196.43 -4.43 42807.97 47768.55 2014-06-20 12:53:14.000 171 21196.41 -4.32 42807.80 47768.35 2014-06-20 12:53:15.000 171 21196.41 -4.31 42807.69 47768.21 2014-06-20 12:53:16.000 171 21196.43 -4.28 42807.58 47768.10 2014-06-20 12:53:17.000 171 21196.42 -4.31 42807.50 47768.02 2014-06-20 12:53:18.000 171 21196.39 -4.30 42807.45 47767.97 2014-06-20 12:53:19.000 171 21196.38 -4.28 42807.43 47767.91 2014-06-20 12:53:20.000 171 21196.40 -4.27 42807.38 47767.88 2014-06-20 12:53:21.000 171 21196.39 -4.22 42807.37 47767.85 2014-06-20 12:53:22.000 171 21196.40 -4.20 42807.34 47767.81 2014-06-20 12:53:23.000 171 21196.41 -4.23 42807.27 47767.79 2014-06-20 12:53:24.000 171 21196.42 -4.22 42807.28 47767.76 2014-06-20 12:53:25.000 171 21196.43 -4.22 42807.23 47767.73 2014-06-20 12:53:26.000 171 21196.46 -4.22 42807.19 47767.70 2014-06-20 12:53:27.000 171 21196.45 -4.27 42807.19 47767.70 2014-06-20 12:53:28.000 171 21196.50 -4.31 42807.19 47767.68 2014-06-20 12:53:29.000 171 21196.50 -4.33 42807.19 47767.68 2014-06-20 12:53:30.000 171 21196.51 -4.34 42807.18 47767.69 2014-06-20 12:53:31.000 171 21196.51 -4.39 42807.17 47767.69 2014-06-20 12:53:32.000 171 21196.51 -4.47 42807.20 47767.72 2014-06-20 12:53:33.000 171 21196.47 -4.54 42807.26 47767.72 2014-06-20 12:53:34.000 171 21196.43 -4.55 42807.32 47767.75 2014-06-20 12:53:35.000 171 21196.43 -4.58 42807.32 47767.76 2014-06-20 12:53:36.000 171 21196.46 -4.57 42807.33 47767.78 2014-06-20 12:53:37.000 171 21196.48 -4.60 42807.35 47767.80 2014-06-20 12:53:38.000 171 21196.53 -4.61 42807.32 47767.80 2014-06-20 12:53:39.000 171 21196.55 -4.64 42807.31 47767.82 2014-06-20 12:53:40.000 171 21196.60 -4.68 42807.33 47767.85 2014-06-20 12:53:41.000 171 21196.66 -4.70 42807.34 47767.88 2014-06-20 12:53:42.000 171 21196.67 -4.72 42807.33 47767.86 2014-06-20 12:53:43.000 171 21196.66 -4.71 42807.35 47767.89 2014-06-20 12:53:44.000 171 21196.72 -4.73 42807.33 47767.91 2014-06-20 12:53:45.000 171 21196.76 -4.75 42807.31 47767.92 2014-06-20 12:53:46.000 171 21196.80 -4.78 42807.30 47767.93 2014-06-20 12:53:47.000 171 21196.84 -4.79 42807.31 47767.94 2014-06-20 12:53:48.000 171 21196.88 -4.81 42807.31 47767.98 2014-06-20 12:53:49.000 171 21196.91 -4.87 42807.34 47767.99 2014-06-20 12:53:50.000 171 21196.97 -4.85 42807.33 47768.03 2014-06-20 12:53:51.000 171 21196.99 -4.86 42807.32 47768.03 2014-06-20 12:53:52.000 171 21197.01 -4.87 42807.33 47768.04 2014-06-20 12:53:53.000 171 21197.06 -4.90 42807.31 47768.04 2014-06-20 12:53:54.000 171 21197.09 -4.90 42807.30 47768.06 2014-06-20 12:53:55.000 171 21197.13 -4.93 42807.32 47768.05 2014-06-20 12:53:56.000 171 21197.15 -4.98 42807.35 47768.07 2014-06-20 12:53:57.000 171 21197.19 -5.02 42807.34 47768.11 2014-06-20 12:53:58.000 171 21197.25 -5.06 42807.33 47768.13 2014-06-20 12:53:59.000 171 21197.31 -5.08 42807.36 47768.18 2014-06-20 12:54:00.000 171 21197.33 -5.14 42807.37 47768.17 2014-06-20 12:54:01.000 171 21197.37 -5.24 42807.38 47768.22 2014-06-20 12:54:02.000 171 21197.43 -5.29 42807.39 47768.26 2014-06-20 12:54:03.000 171 21197.49 -5.37 42807.40 47768.29 2014-06-20 12:54:04.000 171 21197.52 -5.48 42807.45 47768.35 2014-06-20 12:54:05.000 171 21197.58 -5.55 42807.50 47768.38 2014-06-20 12:54:06.000 171 21197.64 -5.62 42807.56 47768.46 2014-06-20 12:54:07.000 171 21197.70 -5.68 42807.57 47768.53 2014-06-20 12:54:08.000 171 21197.77 -5.73 42807.58 47768.60 2014-06-20 12:54:09.000 171 21197.86 -5.74 42807.65 47768.66 2014-06-20 12:54:10.000 171 21197.94 -5.75 42807.69 47768.74 2014-06-20 12:54:11.000 171 21198.01 -5.81 42807.73 47768.78 2014-06-20 12:54:12.000 171 21198.04 -5.83 42807.73 47768.81 2014-06-20 12:54:13.000 171 21198.10 -5.86 42807.75 47768.87 2014-06-20 12:54:14.000 171 21198.17 -5.89 42807.78 47768.90 2014-06-20 12:54:15.000 171 21198.18 -5.90 42807.76 47768.93 2014-06-20 12:54:16.000 171 21198.21 -5.93 42807.80 47768.96 2014-06-20 12:54:17.000 171 21198.24 -5.98 42807.80 47768.99 2014-06-20 12:54:18.000 171 21198.24 -6.01 42807.81 47769.02 2014-06-20 12:54:19.000 171 21198.25 -6.07 42807.83 47769.06 2014-06-20 12:54:20.000 171 21198.29 -6.17 42807.89 47769.08 2014-06-20 12:54:21.000 171 21198.30 -6.24 42807.94 47769.15 2014-06-20 12:54:22.000 171 21198.29 -6.31 42807.98 47769.19 2014-06-20 12:54:23.000 171 21198.26 -6.31 42808.03 47769.23 2014-06-20 12:54:24.000 171 21198.23 -6.33 42808.04 47769.24 2014-06-20 12:54:25.000 171 21198.18 -6.34 42808.05 47769.25 2014-06-20 12:54:26.000 171 21198.12 -6.32 42808.06 47769.25 2014-06-20 12:54:27.000 171 21198.06 -6.35 42808.06 47769.22 2014-06-20 12:54:28.000 171 21198.01 -6.32 42808.08 47769.19 2014-06-20 12:54:29.000 171 21197.97 -6.31 42808.06 47769.16 2014-06-20 12:54:30.000 171 21197.94 -6.27 42808.01 47769.14 2014-06-20 12:54:31.000 171 21197.87 -6.25 42808.04 47769.11 2014-06-20 12:54:32.000 171 21197.81 -6.27 42808.05 47769.11 2014-06-20 12:54:33.000 171 21197.79 -6.26 42808.07 47769.07 2014-06-20 12:54:34.000 171 21197.71 -6.22 42808.08 47769.06 2014-06-20 12:54:35.000 171 21197.63 -6.18 42808.08 47769.04 2014-06-20 12:54:36.000 171 21197.57 -6.14 42808.07 47769.02 2014-06-20 12:54:37.000 171 21197.48 -6.10 42808.08 47768.98 2014-06-20 12:54:38.000 171 21197.38 -6.06 42808.09 47768.95 2014-06-20 12:54:39.000 171 21197.23 -5.99 42808.11 47768.91 2014-06-20 12:54:40.000 171 21197.12 -5.94 42808.13 47768.87 2014-06-20 12:54:41.000 171 21197.01 -5.88 42808.14 47768.82 2014-06-20 12:54:42.000 171 21196.90 -5.81 42808.13 47768.78 2014-06-20 12:54:43.000 171 21196.79 -5.70 42808.08 47768.71 2014-06-20 12:54:44.000 171 21196.71 -5.64 42808.07 47768.63 2014-06-20 12:54:45.000 171 21196.59 -5.58 42808.03 47768.58 2014-06-20 12:54:46.000 171 21196.47 -5.54 42808.02 47768.48 2014-06-20 12:54:47.000 171 21196.32 -5.51 42808.02 47768.43 2014-06-20 12:54:48.000 171 21196.17 -5.52 42808.01 47768.33 2014-06-20 12:54:49.000 171 21196.00 -5.47 42808.00 47768.29 2014-06-20 12:54:50.000 171 21195.93 -5.41 42808.02 47768.24 2014-06-20 12:54:51.000 171 21195.81 -5.37 42808.03 47768.18 2014-06-20 12:54:52.000 171 21195.68 -5.40 42808.03 47768.12 2014-06-20 12:54:53.000 171 21195.58 -5.42 42808.06 47768.11 2014-06-20 12:54:54.000 171 21195.48 -5.45 42808.12 47768.08 2014-06-20 12:54:55.000 171 21195.37 -5.44 42808.15 47768.06 2014-06-20 12:54:56.000 171 21195.29 -5.41 42808.17 47768.06 2014-06-20 12:54:57.000 171 21195.21 -5.40 42808.17 47768.05 2014-06-20 12:54:58.000 171 21195.16 -5.36 42808.18 47768.01 2014-06-20 12:54:59.000 171 21195.06 -5.33 42808.19 47767.97 2014-06-20 12:55:00.000 171 21194.97 -5.34 42808.21 47767.95 2014-06-20 12:55:01.000 171 21194.91 -5.35 42808.17 47767.91 2014-06-20 12:55:02.000 171 21194.85 -5.37 42808.18 47767.89 2014-06-20 12:55:03.000 171 21194.82 -5.35 42808.20 47767.88 2014-06-20 12:55:04.000 171 21194.78 -5.35 42808.24 47767.84 2014-06-20 12:55:05.000 171 21194.71 -5.36 42808.26 47767.84 2014-06-20 12:55:06.000 171 21194.65 -5.36 42808.28 47767.85 2014-06-20 12:55:07.000 171 21194.61 -5.37 42808.29 47767.85 2014-06-20 12:55:08.000 171 21194.58 -5.38 42808.33 47767.83 2014-06-20 12:55:09.000 171 21194.57 -5.40 42808.29 47767.86 2014-06-20 12:55:10.000 171 21194.57 -5.39 42808.31 47767.87 2014-06-20 12:55:11.000 171 21194.60 -5.35 42808.36 47767.88 2014-06-20 12:55:12.000 171 21194.65 -5.35 42808.35 47767.89 2014-06-20 12:55:13.000 171 21194.60 -5.35 42808.36 47767.92 2014-06-20 12:55:14.000 171 21194.60 -5.33 42808.37 47767.88 2014-06-20 12:55:15.000 171 21194.61 -5.32 42808.40 47767.91 2014-06-20 12:55:16.000 171 21194.61 -5.33 42808.38 47767.90 2014-06-20 12:55:17.000 171 21194.60 -5.34 42808.35 47767.92 2014-06-20 12:55:18.000 171 21194.61 -5.37 42808.41 47767.92 2014-06-20 12:55:19.000 171 21194.62 -5.40 42808.41 47767.94 2014-06-20 12:55:20.000 171 21194.60 -5.41 42808.47 47767.96 2014-06-20 12:55:21.000 171 21194.61 -5.40 42808.46 47767.97 2014-06-20 12:55:22.000 171 21194.61 -5.43 42808.48 47767.99 2014-06-20 12:55:23.000 171 21194.60 -5.44 42808.50 47768.02 2014-06-20 12:55:24.000 171 21194.60 -5.45 42808.49 47768.02 2014-06-20 12:55:25.000 171 21194.60 -5.45 42808.50 47768.04 2014-06-20 12:55:26.000 171 21194.63 -5.45 42808.57 47768.07 2014-06-20 12:55:27.000 171 21194.64 -5.42 42808.54 47768.07 2014-06-20 12:55:28.000 171 21194.70 -5.42 42808.52 47768.10 2014-06-20 12:55:29.000 171 21194.68 -5.42 42808.53 47768.11 2014-06-20 12:55:30.000 171 21194.69 -5.41 42808.52 47768.11 2014-06-20 12:55:31.000 171 21194.73 -5.43 42808.55 47768.13 2014-06-20 12:55:32.000 171 21194.75 -5.44 42808.57 47768.14 2014-06-20 12:55:33.000 171 21194.81 -5.44 42808.56 47768.19 2014-06-20 12:55:34.000 171 21194.84 -5.44 42808.59 47768.19 2014-06-20 12:55:35.000 171 21194.82 -5.46 42808.60 47768.22 2014-06-20 12:55:36.000 171 21194.83 -5.48 42808.64 47768.23 2014-06-20 12:55:37.000 171 21194.86 -5.51 42808.64 47768.24 2014-06-20 12:55:38.000 171 21194.87 -5.48 42808.64 47768.28 2014-06-20 12:55:39.000 171 21194.91 -5.49 42808.65 47768.28 2014-06-20 12:55:40.000 171 21194.92 -5.48 42808.64 47768.28 2014-06-20 12:55:41.000 171 21194.90 -5.49 42808.67 47768.32 2014-06-20 12:55:42.000 171 21194.92 -5.49 42808.66 47768.30 2014-06-20 12:55:43.000 171 21194.93 -5.49 42808.66 47768.30 2014-06-20 12:55:44.000 171 21194.92 -5.44 42808.65 47768.32 2014-06-20 12:55:45.000 171 21194.92 -5.44 42808.65 47768.29 2014-06-20 12:55:46.000 171 21194.94 -5.46 42808.66 47768.32 2014-06-20 12:55:47.000 171 21194.94 -5.45 42808.66 47768.31 2014-06-20 12:55:48.000 171 21194.93 -5.45 42808.64 47768.33 2014-06-20 12:55:49.000 171 21194.92 -5.40 42808.63 47768.30 2014-06-20 12:55:50.000 171 21194.92 -5.39 42808.60 47768.29 2014-06-20 12:55:51.000 171 21194.93 -5.42 42808.61 47768.27 2014-06-20 12:55:52.000 171 21194.95 -5.41 42808.58 47768.26 2014-06-20 12:55:53.000 171 21194.99 -5.38 42808.58 47768.26 2014-06-20 12:55:54.000 171 21194.99 -5.36 42808.56 47768.26 2014-06-20 12:55:55.000 171 21195.00 -5.36 42808.54 47768.23 2014-06-20 12:55:56.000 171 21195.02 -5.38 42808.50 47768.24 2014-06-20 12:55:57.000 171 21195.03 -5.37 42808.51 47768.24 2014-06-20 12:55:58.000 171 21195.03 -5.40 42808.53 47768.22 2014-06-20 12:55:59.000 171 21195.03 -5.42 42808.52 47768.23 2014-06-20 12:56:00.000 171 21195.04 -5.44 42808.54 47768.22 2014-06-20 12:56:01.000 171 21195.02 -5.45 42808.56 47768.23 2014-06-20 12:56:02.000 171 21195.01 -5.45 42808.58 47768.23 2014-06-20 12:56:03.000 171 21195.00 -5.42 42808.53 47768.24 2014-06-20 12:56:04.000 171 21194.96 -5.38 42808.49 47768.23 2014-06-20 12:56:05.000 171 21194.95 -5.36 42808.50 47768.17 2014-06-20 12:56:06.000 171 21194.94 -5.31 42808.48 47768.19 2014-06-20 12:56:07.000 171 21194.96 -5.31 42808.45 47768.13 2014-06-20 12:56:08.000 171 21194.95 -5.32 42808.44 47768.14 2014-06-20 12:56:09.000 171 21194.94 -5.31 42808.43 47768.11 2014-06-20 12:56:10.000 171 21194.92 -5.32 42808.45 47768.09 2014-06-20 12:56:11.000 171 21194.89 -5.32 42808.44 47768.08 2014-06-20 12:56:12.000 171 21194.89 -5.30 42808.40 47768.07 2014-06-20 12:56:13.000 171 21194.86 -5.28 42808.39 47768.07 2014-06-20 12:56:14.000 171 21194.83 -5.27 42808.40 47768.01 2014-06-20 12:56:15.000 171 21194.82 -5.27 42808.38 47768.03 2014-06-20 12:56:16.000 171 21194.86 -5.26 42808.36 47768.03 2014-06-20 12:56:17.000 171 21194.87 -5.24 42808.39 47768.03 2014-06-20 12:56:18.000 171 21194.87 -5.21 42808.40 47768.02 2014-06-20 12:56:19.000 171 21194.90 -5.18 42808.37 47768.03 2014-06-20 12:56:20.000 171 21194.85 -5.17 42808.33 47768.02 2014-06-20 12:56:21.000 171 21194.80 -5.16 42808.29 47767.98 2014-06-20 12:56:22.000 171 21194.74 -5.16 42808.31 47767.96 2014-06-20 12:56:23.000 171 21194.73 -5.13 42808.31 47767.92 2014-06-20 12:56:24.000 171 21194.74 -5.10 42808.27 47767.89 2014-06-20 12:56:25.000 171 21194.74 -5.06 42808.26 47767.90 2014-06-20 12:56:26.000 171 21194.74 -5.03 42808.25 47767.86 2014-06-20 12:56:27.000 171 21194.74 -4.98 42808.24 47767.85 2014-06-20 12:56:28.000 171 21194.75 -4.94 42808.20 47767.83 2014-06-20 12:56:29.000 171 21194.73 -4.90 42808.16 47767.79 2014-06-20 12:56:30.000 171 21194.72 -4.85 42808.15 47767.81 2014-06-20 12:56:31.000 171 21194.70 -4.84 42808.17 47767.77 2014-06-20 12:56:32.000 171 21194.70 -4.85 42808.15 47767.76 2014-06-20 12:56:33.000 171 21194.70 -4.82 42808.10 47767.75 2014-06-20 12:56:34.000 171 21194.70 -4.79 42808.09 47767.72 2014-06-20 12:56:35.000 171 21194.70 -4.81 42808.09 47767.72 2014-06-20 12:56:36.000 171 21194.73 -4.78 42808.05 47767.67 2014-06-20 12:56:37.000 171 21194.74 -4.78 42808.08 47767.69 2014-06-20 12:56:38.000 171 21194.75 -4.81 42808.06 47767.67 2014-06-20 12:56:39.000 171 21194.77 -4.86 42808.07 47767.70 2014-06-20 12:56:40.000 171 21194.79 -4.90 42808.06 47767.72 2014-06-20 12:56:41.000 171 21194.80 -4.94 42808.08 47767.72 2014-06-20 12:56:42.000 171 21194.81 -4.96 42808.09 47767.76 2014-06-20 12:56:43.000 171 21194.84 -4.99 42808.09 47767.78 2014-06-20 12:56:44.000 171 21194.89 -4.98 42808.14 47767.79 2014-06-20 12:56:45.000 171 21194.93 -5.01 42808.14 47767.79 2014-06-20 12:56:46.000 171 21194.92 -5.04 42808.11 47767.79 2014-06-20 12:56:47.000 171 21194.96 -5.03 42808.05 47767.82 2014-06-20 12:56:48.000 171 21195.01 -5.04 42808.07 47767.80 2014-06-20 12:56:49.000 171 21195.04 -5.08 42808.08 47767.79 2014-06-20 12:56:50.000 171 21195.06 -5.13 42808.04 47767.79 2014-06-20 12:56:51.000 171 21195.08 -5.18 42808.01 47767.79 2014-06-20 12:56:52.000 171 21195.12 -5.25 42808.01 47767.80 2014-06-20 12:56:53.000 171 21195.14 -5.26 42807.98 47767.79 2014-06-20 12:56:54.000 171 21195.18 -5.35 42807.99 47767.79 2014-06-20 12:56:55.000 171 21195.22 -5.43 42807.99 47767.81 2014-06-20 12:56:56.000 171 21195.28 -5.48 42808.02 47767.84 2014-06-20 12:56:57.000 171 21195.31 -5.51 42808.06 47767.86 2014-06-20 12:56:58.000 171 21195.31 -5.55 42808.10 47767.90 2014-06-20 12:56:59.000 171 21195.36 -5.55 42808.08 47767.91 2014-06-20 12:57:00.000 171 21195.36 -5.53 42808.07 47767.96 2014-06-20 12:57:01.000 171 21195.31 -5.42 42808.05 47767.93 2014-06-20 12:57:02.000 171 21195.30 -5.24 42808.00 47767.92 2014-06-20 12:57:03.000 171 21195.27 -5.17 42807.93 47767.85 2014-06-20 12:57:04.000 171 21195.26 -5.12 42807.83 47767.75 2014-06-20 12:57:05.000 171 21195.24 -4.98 42807.75 47767.69 2014-06-20 12:57:06.000 171 21195.23 -4.88 42807.64 47767.62 2014-06-20 12:57:07.000 171 21195.20 -4.83 42807.54 47767.53 2014-06-20 12:57:08.000 171 21195.19 -4.80 42807.50 47767.44 2014-06-20 12:57:09.000 171 21195.17 -4.81 42807.48 47767.37 2014-06-20 12:57:10.000 171 21195.13 -4.81 42807.46 47767.33 2014-06-20 12:57:11.000 171 21195.12 -4.83 42807.44 47767.29 2014-06-20 12:57:12.000 171 21195.11 -4.83 42807.45 47767.29 2014-06-20 12:57:13.000 171 21195.13 -4.77 42807.42 47767.29 2014-06-20 12:57:14.000 171 21195.11 -4.65 42807.37 47767.29 2014-06-20 12:57:15.000 171 21195.04 -4.55 42807.30 47767.23 2014-06-20 12:57:16.000 171 21195.05 -4.46 42807.23 47767.14 2014-06-20 12:57:17.000 171 21195.05 -4.42 42807.17 47767.06 2014-06-20 12:57:18.000 171 21195.04 -4.39 42807.11 47766.97 2014-06-20 12:57:19.000 171 21195.04 -4.38 42807.04 47766.94 2014-06-20 12:57:20.000 171 21195.07 -4.38 42807.00 47766.92 2014-06-20 12:57:21.000 171 21195.10 -4.38 42807.02 47766.91 2014-06-20 12:57:22.000 171 21195.08 -4.39 42807.01 47766.89 2014-06-20 12:57:23.000 171 21195.07 -4.39 42807.00 47766.87 2014-06-20 12:57:24.000 171 21195.06 -4.35 42806.94 47766.88 2014-06-20 12:57:25.000 171 21195.04 -4.34 42806.95 47766.87 2014-06-20 12:57:26.000 171 21195.04 -4.34 42806.98 47766.84 2014-06-20 12:57:27.000 171 21195.01 -4.35 42806.96 47766.83 2014-06-20 12:57:28.000 171 21194.97 -4.37 42806.99 47766.83 2014-06-20 12:57:29.000 171 21194.99 -4.44 42806.98 47766.82 2014-06-20 12:57:30.000 171 21194.95 -4.47 42807.03 47766.85 2014-06-20 12:57:31.000 171 21194.90 -4.47 42807.08 47766.88 2014-06-20 12:57:32.000 171 21194.85 -4.48 42807.11 47766.89 2014-06-20 12:57:33.000 171 21194.79 -4.46 42807.15 47766.86 2014-06-20 12:57:34.000 171 21194.74 -4.41 42807.15 47766.88 2014-06-20 12:57:35.000 171 21194.70 -4.35 42807.16 47766.84 2014-06-20 12:57:36.000 171 21194.66 -4.30 42807.10 47766.86 2014-06-20 12:57:37.000 171 21194.62 -4.27 42807.11 47766.81 2014-06-20 12:57:38.000 171 21194.57 -4.26 42807.13 47766.78 2014-06-20 12:57:39.000 171 21194.52 -4.19 42807.15 47766.76 2014-06-20 12:57:40.000 171 21194.45 -4.11 42807.13 47766.75 2014-06-20 12:57:41.000 171 21194.35 -4.02 42807.08 47766.71 2014-06-20 12:57:42.000 171 21194.27 -3.94 42807.04 47766.65 2014-06-20 12:57:43.000 171 21194.21 -3.87 42807.01 47766.58 2014-06-20 12:57:44.000 171 21194.14 -3.83 42807.01 47766.54 2014-06-20 12:57:45.000 171 21194.05 -3.78 42806.99 47766.45 2014-06-20 12:57:46.000 171 21193.95 -3.73 42807.00 47766.41 2014-06-20 12:57:47.000 171 21193.89 -3.70 42806.99 47766.36 2014-06-20 12:57:48.000 171 21193.85 -3.68 42807.01 47766.34 2014-06-20 12:57:49.000 171 21193.76 -3.66 42806.97 47766.31 2014-06-20 12:57:50.000 171 21193.67 -3.64 42806.97 47766.28 2014-06-20 12:57:51.000 171 21193.58 -3.65 42807.02 47766.22 2014-06-20 12:57:52.000 171 21193.51 -3.63 42807.01 47766.22 2014-06-20 12:57:53.000 171 21193.42 -3.60 42807.01 47766.18 2014-06-20 12:57:54.000 171 21193.34 -3.61 42807.01 47766.15 2014-06-20 12:57:55.000 171 21193.29 -3.60 42807.06 47766.15 2014-06-20 12:57:56.000 171 21193.25 -3.61 42807.11 47766.15 2014-06-20 12:57:57.000 171 21193.23 -3.62 42807.14 47766.11 2014-06-20 12:57:58.000 171 21193.21 -3.64 42807.14 47766.16 2014-06-20 12:57:59.000 171 21193.16 -3.67 42807.17 47766.15 2014-06-20 12:58:00.000 171 21193.11 -3.69 42807.21 47766.18 2014-06-20 12:58:01.000 171 21193.10 -3.66 42807.26 47766.19 2014-06-20 12:58:02.000 171 21193.06 -3.64 42807.26 47766.19 2014-06-20 12:58:03.000 171 21193.05 -3.62 42807.26 47766.21 2014-06-20 12:58:04.000 171 21193.03 -3.54 42807.29 47766.19 2014-06-20 12:58:05.000 171 21193.00 -3.50 42807.25 47766.20 2014-06-20 12:58:06.000 171 21193.01 -3.50 42807.21 47766.15 2014-06-20 12:58:07.000 171 21192.98 -3.53 42807.25 47766.15 2014-06-20 12:58:08.000 171 21192.98 -3.58 42807.28 47766.15 2014-06-20 12:58:09.000 171 21192.98 -3.64 42807.27 47766.16 2014-06-20 12:58:10.000 171 21193.01 -3.65 42807.32 47766.20 2014-06-20 12:58:11.000 171 21193.03 -3.68 42807.34 47766.22 2014-06-20 12:58:12.000 171 21193.06 -3.72 42807.37 47766.25 2014-06-20 12:58:13.000 171 21193.10 -3.76 42807.37 47766.31 2014-06-20 12:58:14.000 171 21193.13 -3.81 42807.40 47766.35 2014-06-20 12:58:15.000 171 21193.20 -3.86 42807.44 47766.38 2014-06-20 12:58:16.000 171 21193.28 -3.96 42807.50 47766.47 2014-06-20 12:58:17.000 171 21193.39 -4.03 42807.56 47766.52 2014-06-20 12:58:18.000 171 21193.48 -4.08 42807.59 47766.60 2014-06-20 12:58:19.000 171 21193.55 -4.13 42807.61 47766.69 2014-06-20 12:58:20.000 171 21193.62 -4.18 42807.67 47766.77 2014-06-20 12:58:21.000 171 21193.64 -4.19 42807.73 47766.82 2014-06-20 12:58:22.000 171 21193.63 -4.08 42807.77 47766.87 2014-06-20 12:58:23.000 171 21193.64 -3.96 42807.70 47766.89 2014-06-20 12:58:24.000 171 21193.72 -3.88 42807.61 47766.89 2014-06-20 12:58:25.000 171 21193.80 -3.89 42807.53 47766.83 2014-06-20 12:58:26.000 171 21193.88 -3.90 42807.50 47766.81 2014-06-20 12:58:27.000 171 21193.95 -3.91 42807.50 47766.83 2014-06-20 12:58:28.000 171 21193.99 -3.98 42807.47 47766.82 2014-06-20 12:58:29.000 171 21194.03 -4.00 42807.51 47766.87 2014-06-20 12:58:30.000 171 21194.05 -4.03 42807.53 47766.88 2014-06-20 12:58:31.000 171 21194.09 -4.05 42807.53 47766.90 2014-06-20 12:58:32.000 171 21194.14 -4.07 42807.54 47766.95 2014-06-20 12:58:33.000 171 21194.18 -4.12 42807.55 47766.95 2014-06-20 12:58:34.000 171 21194.20 -4.08 42807.57 47767.00 2014-06-20 12:58:35.000 171 21194.17 -4.08 42807.57 47767.01 2014-06-20 12:58:36.000 171 21194.18 -4.11 42807.59 47767.01 2014-06-20 12:58:37.000 171 21194.17 -4.11 42807.62 47767.00 2014-06-20 12:58:38.000 171 21194.16 -4.10 42807.61 47767.02 2014-06-20 12:58:39.000 171 21194.18 -4.08 42807.62 47767.02 2014-06-20 12:58:40.000 171 21194.18 -4.04 42807.55 47767.01 2014-06-20 12:58:41.000 171 21194.16 -4.02 42807.56 47767.00 2014-06-20 12:58:42.000 171 21194.16 -4.03 42807.58 47766.99 2014-06-20 12:58:43.000 171 21194.19 -4.03 42807.55 47766.95 2014-06-20 12:58:44.000 171 21194.20 -4.02 42807.54 47766.98 2014-06-20 12:58:45.000 171 21194.17 -4.01 42807.55 47766.95 2014-06-20 12:58:46.000 171 21194.22 -3.99 42807.52 47766.96 2014-06-20 12:58:47.000 171 21194.26 -3.98 42807.47 47766.97 2014-06-20 12:58:48.000 171 21194.29 -4.02 42807.47 47766.96 2014-06-20 12:58:49.000 171 21194.34 -4.07 42807.48 47767.00 2014-06-20 12:58:50.000 171 21194.35 -4.09 42807.51 47767.00 2014-06-20 12:58:51.000 171 21194.33 -4.10 42807.54 47767.01 2014-06-20 12:58:52.000 171 21194.34 -4.07 42807.56 47767.03 2014-06-20 12:58:53.000 171 21194.28 -4.01 42807.56 47767.03 2014-06-20 12:58:54.000 171 21194.23 -3.96 42807.52 47767.00 2014-06-20 12:58:55.000 171 21194.17 -3.96 42807.49 47766.96 2014-06-20 12:58:56.000 171 21194.14 -3.97 42807.46 47766.92 2014-06-20 12:58:57.000 171 21194.13 -4.09 42807.47 47766.89 2014-06-20 12:58:58.000 171 21194.10 -4.23 42807.51 47766.91 2014-06-20 12:58:59.000 171 21194.04 -4.32 42807.60 47766.93 2014-06-20 12:59:00.000 171 21194.01 -4.37 42807.71 47766.98 2014-06-20 12:59:01.000 171 21194.02 -4.42 42807.73 47767.05 2014-06-20 12:59:02.000 171 21194.00 -4.45 42807.75 47767.06 2014-06-20 12:59:03.000 171 21193.96 -4.48 42807.81 47767.09 2014-06-20 12:59:04.000 171 21193.92 -4.47 42807.83 47767.12 2014-06-20 12:59:05.000 171 21193.88 -4.47 42807.85 47767.13 2014-06-20 12:59:06.000 171 21193.85 -4.50 42807.86 47767.11 2014-06-20 12:59:07.000 171 21193.85 -4.51 42807.93 47767.12 2014-06-20 12:59:08.000 171 21193.83 -4.52 42807.94 47767.13 2014-06-20 12:59:09.000 171 21193.82 -4.56 42807.94 47767.15 2014-06-20 12:59:10.000 171 21193.84 -4.52 42807.95 47767.15 2014-06-20 12:59:11.000 171 21193.80 -4.49 42807.95 47767.15 2014-06-20 12:59:12.000 171 21193.71 -4.39 42807.93 47767.13 2014-06-20 12:59:13.000 171 21193.62 -4.31 42807.86 47767.08 2014-06-20 12:59:14.000 171 21193.60 -4.27 42807.83 47767.02 2014-06-20 12:59:15.000 171 21193.57 -4.28 42807.82 47766.97 2014-06-20 12:59:16.000 171 21193.53 -4.28 42807.84 47766.94 2014-06-20 12:59:17.000 171 21193.51 -4.29 42807.82 47766.91 2014-06-20 12:59:18.000 171 21193.46 -4.29 42807.81 47766.93 2014-06-20 12:59:19.000 171 21193.38 -4.25 42807.80 47766.86 2014-06-20 12:59:20.000 171 21193.28 -4.26 42807.80 47766.86 2014-06-20 12:59:21.000 171 21193.22 -4.25 42807.83 47766.83 2014-06-20 12:59:22.000 171 21193.21 -4.28 42807.80 47766.81 2014-06-20 12:59:23.000 171 21193.15 -4.24 42807.83 47766.80 2014-06-20 12:59:24.000 171 21193.12 -4.20 42807.86 47766.78 2014-06-20 12:59:25.000 171 21193.06 -4.15 42807.86 47766.76 2014-06-20 12:59:26.000 171 21192.98 -4.09 42807.86 47766.74 2014-06-20 12:59:27.000 171 21192.91 -4.03 42807.84 47766.68 2014-06-20 12:59:28.000 171 21192.84 -3.99 42807.82 47766.66 2014-06-20 12:59:29.000 171 21192.77 -3.97 42807.81 47766.60 2014-06-20 12:59:30.000 171 21192.66 -3.98 42807.82 47766.55 2014-06-20 12:59:31.000 171 21192.61 -3.97 42807.80 47766.52 2014-06-20 12:59:32.000 171 21192.53 -3.94 42807.85 47766.47 2014-06-20 12:59:33.000 171 21192.41 -3.91 42807.84 47766.48 2014-06-20 12:59:34.000 171 21192.35 -3.89 42807.83 47766.43 2014-06-20 12:59:35.000 171 21192.27 -3.85 42807.83 47766.43 2014-06-20 12:59:36.000 171 21192.17 -3.81 42807.83 47766.36 2014-06-20 12:59:37.000 171 21192.11 -3.79 42807.81 47766.35 2014-06-20 12:59:38.000 171 21192.02 -3.73 42807.84 47766.31 2014-06-20 12:59:39.000 171 21191.96 -3.69 42807.82 47766.26 2014-06-20 12:59:40.000 171 21191.88 -3.65 42807.81 47766.23 2014-06-20 12:59:41.000 171 21191.79 -3.59 42807.79 47766.16 2014-06-20 12:59:42.000 171 21191.70 -3.52 42807.80 47766.14 2014-06-20 12:59:43.000 171 21191.59 -3.47 42807.77 47766.05 2014-06-20 12:59:44.000 171 21191.46 -3.43 42807.77 47766.01 2014-06-20 12:59:45.000 171 21191.33 -3.41 42807.78 47765.96 2014-06-20 12:59:46.000 171 21191.26 -3.33 42807.73 47765.88 2014-06-20 12:59:47.000 171 21191.11 -3.27 42807.71 47765.84 2014-06-20 12:59:48.000 171 21191.00 -3.20 42807.69 47765.75 2014-06-20 12:59:49.000 171 21190.92 -3.14 42807.66 47765.70 2014-06-20 12:59:50.000 171 21190.80 -3.08 42807.65 47765.62 2014-06-20 12:59:51.000 171 21190.71 -3.02 42807.61 47765.57 2014-06-20 12:59:52.000 171 21190.62 -2.96 42807.63 47765.51 2014-06-20 12:59:53.000 171 21190.49 -2.87 42807.58 47765.40 2014-06-20 12:59:54.000 171 21190.34 -2.80 42807.52 47765.32 2014-06-20 12:59:55.000 171 21190.22 -2.76 42807.50 47765.23 2014-06-20 12:59:56.000 171 21190.10 -2.69 42807.49 47765.14 2014-06-20 12:59:57.000 171 21189.98 -2.60 42807.45 47765.08 2014-06-20 12:59:58.000 171 21189.88 -2.57 42807.45 47765.00 2014-06-20 12:59:59.000 171 21189.76 -2.52 42807.41 47764.94 2014-06-20 13:00:00.000 171 21189.68 -2.46 42807.41 47764.90 2014-06-20 13:00:01.000 171 21189.54 -2.45 42807.40 47764.80 2014-06-20 13:00:02.000 171 21189.39 -2.46 42807.42 47764.79 2014-06-20 13:00:03.000 171 21189.28 -2.42 42807.44 47764.72 2014-06-20 13:00:04.000 171 21189.15 -2.26 42807.43 47764.67 2014-06-20 13:00:05.000 171 21189.03 -2.09 42807.36 47764.60 2014-06-20 13:00:06.000 171 21188.88 -2.01 42807.24 47764.48 2014-06-20 13:00:07.000 171 21188.78 -1.94 42807.23 47764.37 2014-06-20 13:00:08.000 171 21188.70 -1.81 42807.20 47764.25 2014-06-20 13:00:09.000 171 21188.60 -1.75 42807.08 47764.14 2014-06-20 13:00:10.000 171 21188.54 -1.67 42807.01 47764.06 2014-06-20 13:00:11.000 171 21188.41 -1.60 42806.95 47763.93 2014-06-20 13:00:12.000 171 21188.36 -1.57 42806.90 47763.87 2014-06-20 13:00:13.000 171 21188.27 -1.54 42806.86 47763.76 2014-06-20 13:00:14.000 171 21188.21 -1.48 42806.82 47763.70 2014-06-20 13:00:15.000 171 21188.13 -1.42 42806.83 47763.62 2014-06-20 13:00:16.000 171 21188.03 -1.37 42806.82 47763.56 2014-06-20 13:00:17.000 171 21187.95 -1.29 42806.77 47763.54 2014-06-20 13:00:18.000 171 21187.88 -1.24 42806.75 47763.47 2014-06-20 13:00:19.000 171 21187.78 -1.18 42806.75 47763.42 2014-06-20 13:00:20.000 171 21187.68 -1.20 42806.78 47763.38 2014-06-20 13:00:21.000 171 21187.64 -1.28 42806.80 47763.33 2014-06-20 13:00:22.000 171 21187.60 -1.37 42806.87 47763.36 2014-06-20 13:00:23.000 171 21187.54 -1.44 42806.94 47763.39 2014-06-20 13:00:24.000 171 21187.51 -1.50 42807.04 47763.43 2014-06-20 13:00:25.000 171 21187.45 -1.54 42807.14 47763.52 2014-06-20 13:00:26.000 171 21187.40 -1.55 42807.21 47763.57 2014-06-20 13:00:27.000 171 21187.33 -1.51 42807.26 47763.61 2014-06-20 13:00:28.000 171 21187.23 -1.48 42807.32 47763.62 2014-06-20 13:00:29.000 171 21187.16 -1.48 42807.33 47763.63 2014-06-20 13:00:30.000 171 21187.09 -1.45 42807.37 47763.62 2014-06-20 13:00:31.000 171 21187.05 -1.45 42807.41 47763.63 2014-06-20 13:00:32.000 171 21186.98 -1.44 42807.45 47763.62 2014-06-20 13:00:33.000 171 21186.92 -1.46 42807.47 47763.63 2014-06-20 13:00:34.000 171 21186.90 -1.46 42807.48 47763.63 2014-06-20 13:00:35.000 171 21186.80 -1.45 42807.51 47763.65 2014-06-20 13:00:36.000 171 21186.71 -1.52 42807.54 47763.64 2014-06-20 13:00:37.000 171 21186.67 -1.53 42807.60 47763.65 2014-06-20 13:00:38.000 171 21186.61 -1.47 42807.62 47763.65 2014-06-20 13:00:39.000 171 21186.58 -1.46 42807.68 47763.68 2014-06-20 13:00:40.000 171 21186.55 -1.45 42807.68 47763.68 2014-06-20 13:00:41.000 171 21186.51 -1.47 42807.71 47763.70 2014-06-20 13:00:42.000 171 21186.48 -1.46 42807.73 47763.67 2014-06-20 13:00:43.000 171 21186.41 -1.44 42807.75 47763.69 2014-06-20 13:00:44.000 171 21186.39 -1.39 42807.76 47763.67 2014-06-20 13:00:45.000 171 21186.37 -1.39 42807.78 47763.65 2014-06-20 13:00:46.000 171 21186.38 -1.39 42807.77 47763.66 2014-06-20 13:00:47.000 171 21186.34 -1.37 42807.77 47763.65 2014-06-20 13:00:48.000 171 21186.32 -1.38 42807.75 47763.63 2014-06-20 13:00:49.000 171 21186.30 -1.37 42807.75 47763.63 2014-06-20 13:00:50.000 171 21186.30 -1.32 42807.74 47763.62 2014-06-20 13:00:51.000 171 21186.23 -1.26 42807.75 47763.62 2014-06-20 13:00:52.000 171 21186.17 -1.17 42807.72 47763.61 2014-06-20 13:00:53.000 171 21186.15 -1.14 42807.68 47763.55 2014-06-20 13:00:54.000 171 21186.13 -1.10 42807.68 47763.52 2014-06-20 13:00:55.000 171 21186.13 -1.07 42807.63 47763.47 2014-06-20 13:00:56.000 171 21186.10 -1.04 42807.62 47763.47 2014-06-20 13:00:57.000 171 21186.10 -1.04 42807.63 47763.42 2014-06-20 13:00:58.000 171 21186.07 -1.02 42807.64 47763.43 2014-06-20 13:00:59.000 171 21186.05 -0.96 42807.63 47763.41 2014-06-20 13:01:00.000 171 21186.05 -0.95 42807.61 47763.39 2014-06-20 13:01:01.000 171 21186.04 -0.92 42807.57 47763.38 2014-06-20 13:01:02.000 171 21186.04 -0.87 42807.57 47763.36 2014-06-20 13:01:03.000 171 21186.02 -0.78 42807.54 47763.35 2014-06-20 13:01:04.000 171 21186.01 -0.67 42807.48 47763.31 2014-06-20 13:01:05.000 171 21185.99 -0.59 42807.43 47763.25 2014-06-20 13:01:06.000 171 21185.98 -0.55 42807.40 47763.20 2014-06-20 13:01:07.000 171 21186.01 -0.55 42807.37 47763.16 2014-06-20 13:01:08.000 171 21186.02 -0.53 42807.35 47763.13 2014-06-20 13:01:09.000 171 21186.00 -0.50 42807.37 47763.13 2014-06-20 13:01:10.000 171 21185.96 -0.38 42807.31 47763.12 2014-06-20 13:01:11.000 171 21185.96 -0.33 42807.27 47763.07 2014-06-20 13:01:12.000 171 21185.94 -0.32 42807.27 47763.05 2014-06-20 13:01:13.000 171 21185.97 -0.43 42807.24 47763.03 2014-06-20 13:01:14.000 171 21186.05 -0.53 42807.30 47763.05 2014-06-20 13:01:15.000 171 21186.12 -0.54 42807.39 47763.11 2014-06-20 13:01:16.000 171 21186.12 -0.50 42807.37 47763.18 2014-06-20 13:01:17.000 171 21186.15 -0.45 42807.39 47763.22 2014-06-20 13:01:18.000 171 21186.16 -0.29 42807.37 47763.23 2014-06-20 13:01:19.000 171 21186.14 -0.15 42807.29 47763.21 2014-06-20 13:01:20.000 171 21186.13 -0.15 42807.23 47763.13 2014-06-20 13:01:21.000 171 21186.17 -0.27 42807.21 47763.09 2014-06-20 13:01:22.000 171 21186.19 -0.37 42807.25 47763.09 2014-06-20 13:01:23.000 171 21186.27 -0.42 42807.34 47763.20 2014-06-20 13:01:24.000 171 21186.32 -0.44 42807.38 47763.23 2014-06-20 13:01:25.000 171 21186.33 -0.42 42807.40 47763.30 2014-06-20 13:01:26.000 171 21186.37 -0.41 42807.38 47763.33 2014-06-20 13:01:27.000 171 21186.43 -0.36 42807.38 47763.37 2014-06-20 13:01:28.000 171 21186.44 -0.29 42807.39 47763.39 2014-06-20 13:01:29.000 171 21186.44 -0.26 42807.40 47763.38 2014-06-20 13:01:30.000 171 21186.43 -0.24 42807.40 47763.37 2014-06-20 13:01:31.000 171 21186.41 -0.19 42807.36 47763.37 2014-06-20 13:01:32.000 171 21186.41 -0.19 42807.38 47763.36 2014-06-20 13:01:33.000 171 21186.40 -0.13 42807.38 47763.35 2014-06-20 13:01:34.000 171 21186.36 0.09 42807.31 47763.32 2014-06-20 13:01:35.000 171 21186.30 0.35 42807.14 47763.25 2014-06-20 13:01:36.000 171 21186.29 0.51 42806.98 47763.11 2014-06-20 13:01:37.000 171 21186.27 0.65 42806.87 47762.94 2014-06-20 13:01:38.000 171 21186.27 0.71 42806.76 47762.82 2014-06-20 13:01:39.000 171 21186.26 0.77 42806.67 47762.72 2014-06-20 13:01:40.000 171 21186.28 0.78 42806.60 47762.65 2014-06-20 13:01:41.000 171 21186.29 0.80 42806.57 47762.60 2014-06-20 13:01:42.000 171 21186.33 0.80 42806.53 47762.57 2014-06-20 13:01:43.000 171 21186.39 0.79 42806.51 47762.59 2014-06-20 13:01:44.000 171 21186.44 0.72 42806.53 47762.57 2014-06-20 13:01:45.000 171 21186.44 0.62 42806.56 47762.60 2014-06-20 13:01:46.000 171 21186.48 0.55 42806.62 47762.63 2014-06-20 13:01:47.000 171 21186.48 0.52 42806.68 47762.73 2014-06-20 13:01:48.000 171 21186.48 0.51 42806.75 47762.78 2014-06-20 13:01:49.000 171 21186.50 0.48 42806.82 47762.83 2014-06-20 13:01:50.000 171 21186.55 0.51 42806.84 47762.89 2014-06-20 13:01:51.000 171 21186.58 0.61 42806.84 47762.92 2014-06-20 13:01:52.000 171 21186.54 0.71 42806.82 47762.91 2014-06-20 13:01:53.000 171 21186.51 0.84 42806.78 47762.89 2014-06-20 13:01:54.000 171 21186.52 0.92 42806.72 47762.84 2014-06-20 13:01:55.000 171 21186.55 0.91 42806.69 47762.81 2014-06-20 13:01:56.000 171 21186.62 0.82 42806.70 47762.78 2014-06-20 13:01:57.000 171 21186.68 0.70 42806.78 47762.80 2014-06-20 13:01:58.000 171 21186.72 0.59 42806.85 47762.89 2014-06-20 13:01:59.000 171 21186.80 0.51 42806.93 47762.99 2014-06-20 13:02:00.000 171 21186.86 0.46 42806.99 47763.11 2014-06-20 13:02:01.000 171 21186.92 0.42 42807.04 47763.22 2014-06-20 13:02:02.000 171 21186.96 0.38 42807.10 47763.30 2014-06-20 13:02:03.000 171 21187.01 0.33 42807.18 47763.34 2014-06-20 13:02:04.000 171 21187.06 0.33 42807.22 47763.44 2014-06-20 13:02:05.000 171 21187.05 0.33 42807.25 47763.52 2014-06-20 13:02:06.000 171 21187.10 0.29 42807.25 47763.53 2014-06-20 13:02:07.000 171 21187.15 0.24 42807.30 47763.56 2014-06-20 13:02:08.000 171 21187.18 0.22 42807.30 47763.62 2014-06-20 13:02:09.000 171 21187.19 0.20 42807.33 47763.64 2014-06-20 13:02:10.000 171 21187.22 0.19 42807.36 47763.68 2014-06-20 13:02:11.000 171 21187.25 0.20 42807.37 47763.71 2014-06-20 13:02:12.000 171 21187.28 0.17 42807.38 47763.73 2014-06-20 13:02:13.000 171 21187.30 0.20 42807.38 47763.74 2014-06-20 13:02:14.000 171 21187.32 0.21 42807.36 47763.72 2014-06-20 13:02:15.000 171 21187.36 0.22 42807.33 47763.76 2014-06-20 13:02:16.000 171 21187.38 0.23 42807.29 47763.73 2014-06-20 13:02:17.000 171 21187.43 0.23 42807.30 47763.73 2014-06-20 13:02:18.000 171 21187.47 0.22 42807.31 47763.75 2014-06-20 13:02:19.000 171 21187.46 0.24 42807.27 47763.74 2014-06-20 13:02:20.000 171 21187.47 0.21 42807.30 47763.76 2014-06-20 13:02:21.000 171 21187.48 0.21 42807.31 47763.76 2014-06-20 13:02:22.000 171 21187.48 0.22 42807.32 47763.76 2014-06-20 13:02:23.000 171 21187.52 0.23 42807.30 47763.81 2014-06-20 13:02:24.000 171 21187.52 0.23 42807.31 47763.81 2014-06-20 13:02:25.000 171 21187.52 0.24 42807.33 47763.80 2014-06-20 13:02:26.000 171 21187.53 0.25 42807.32 47763.82 2014-06-20 13:02:27.000 171 21187.51 0.24 42807.34 47763.82 2014-06-20 13:02:28.000 171 21187.50 0.23 42807.31 47763.85 2014-06-20 13:02:29.000 171 21187.50 0.27 42807.33 47763.81 2014-06-20 13:02:30.000 171 21187.46 0.30 42807.35 47763.81 2014-06-20 13:02:31.000 171 21187.44 0.31 42807.37 47763.83 2014-06-20 13:02:32.000 171 21187.42 0.30 42807.38 47763.83 2014-06-20 13:02:33.000 171 21187.40 0.34 42807.36 47763.83 2014-06-20 13:02:34.000 171 21187.40 0.38 42807.36 47763.83 2014-06-20 13:02:35.000 171 21187.40 0.41 42807.35 47763.80 2014-06-20 13:02:36.000 171 21187.37 0.44 42807.36 47763.80 2014-06-20 13:02:37.000 171 21187.34 0.49 42807.32 47763.77 2014-06-20 13:02:38.000 171 21187.34 0.53 42807.30 47763.75 2014-06-20 13:02:39.000 171 21187.33 0.55 42807.30 47763.70 2014-06-20 13:02:40.000 171 21187.30 0.61 42807.27 47763.67 2014-06-20 13:02:41.000 171 21187.30 0.60 42807.27 47763.65 2014-06-20 13:02:42.000 171 21187.26 0.63 42807.25 47763.62 2014-06-20 13:02:43.000 171 21187.28 0.65 42807.25 47763.63 2014-06-20 13:02:44.000 171 21187.26 0.66 42807.23 47763.59 2014-06-20 13:02:45.000 171 21187.23 0.66 42807.22 47763.59 2014-06-20 13:02:46.000 171 21187.20 0.67 42807.18 47763.57 2014-06-20 13:02:47.000 171 21187.18 0.70 42807.17 47763.55 2014-06-20 13:02:48.000 171 21187.15 0.72 42807.17 47763.53 2014-06-20 13:02:49.000 171 21187.18 0.72 42807.20 47763.54 2014-06-20 13:02:50.000 171 21187.20 0.71 42807.22 47763.51 2014-06-20 13:02:51.000 171 21187.21 0.69 42807.23 47763.53 2014-06-20 13:02:52.000 171 21187.22 0.70 42807.24 47763.55 2014-06-20 13:02:53.000 171 21187.26 0.74 42807.21 47763.59 2014-06-20 13:02:54.000 171 21187.30 0.71 42807.22 47763.58 2014-06-20 13:02:55.000 171 21187.36 0.66 42807.22 47763.60 2014-06-20 13:02:56.000 171 21187.37 0.67 42807.24 47763.63 2014-06-20 13:02:57.000 171 21187.44 0.63 42807.23 47763.64 2014-06-20 13:02:58.000 171 21187.50 0.65 42807.21 47763.66 2014-06-20 13:02:59.000 171 21187.52 0.70 42807.16 47763.65 2014-06-20 13:03:00.000 171 21187.56 0.73 42807.11 47763.65 2014-06-20 13:03:01.000 171 21187.57 0.72 42807.06 47763.58 2014-06-20 13:03:02.000 171 21187.60 0.69 42807.03 47763.59 2014-06-20 13:03:03.000 171 21187.61 0.64 42807.03 47763.57 2014-06-20 13:03:04.000 171 21187.65 0.59 42806.98 47763.57 2014-06-20 13:03:05.000 171 21187.66 0.55 42807.02 47763.60 2014-06-20 13:03:06.000 171 21187.67 0.52 42807.06 47763.60 2014-06-20 13:03:07.000 171 21187.64 0.53 42807.05 47763.59 2014-06-20 13:03:08.000 171 21187.62 0.57 42807.01 47763.59 2014-06-20 13:03:09.000 171 21187.62 0.61 42807.00 47763.58 2014-06-20 13:03:10.000 171 21187.67 0.66 42806.97 47763.56 2014-06-20 13:03:11.000 171 21187.68 0.72 42806.90 47763.51 2014-06-20 13:03:12.000 171 21187.70 0.70 42806.87 47763.48 2014-06-20 13:03:13.000 171 21187.71 0.70 42806.87 47763.46 2014-06-20 13:03:14.000 171 21187.67 0.78 42806.83 47763.45 2014-06-20 13:03:15.000 171 21187.64 0.87 42806.76 47763.39 2014-06-20 13:03:16.000 171 21187.66 0.89 42806.75 47763.36 2014-06-20 13:03:17.000 171 21187.62 0.95 42806.71 47763.29 2014-06-20 13:03:18.000 171 21187.61 0.99 42806.68 47763.23 2014-06-20 13:03:19.000 171 21187.61 1.01 42806.63 47763.23 2014-06-20 13:03:20.000 171 21187.61 1.03 42806.61 47763.17 2014-06-20 13:03:21.000 171 21187.60 1.06 42806.56 47763.17 2014-06-20 13:03:22.000 171 21187.62 1.02 42806.58 47763.15 2014-06-20 13:03:23.000 171 21187.63 0.99 42806.58 47763.17 2014-06-20 13:03:24.000 171 21187.62 0.98 42806.60 47763.17 2014-06-20 13:03:25.000 171 21187.63 0.95 42806.64 47763.24 2014-06-20 13:03:26.000 171 21187.67 0.90 42806.70 47763.25 2014-06-20 13:03:27.000 171 21187.67 0.87 42806.69 47763.25 2014-06-20 13:03:28.000 171 21187.61 0.93 42806.70 47763.29 2014-06-20 13:03:29.000 171 21187.56 1.01 42806.70 47763.30 2014-06-20 13:03:30.000 171 21187.57 1.02 42806.70 47763.27 2014-06-20 13:03:31.000 171 21187.57 1.02 42806.72 47763.25 2014-06-20 13:03:32.000 171 21187.57 1.00 42806.67 47763.23 2014-06-20 13:03:33.000 171 21187.57 1.00 42806.67 47763.26 2014-06-20 13:03:34.000 171 21187.57 0.95 42806.70 47763.24 2014-06-20 13:03:35.000 171 21187.57 0.91 42806.71 47763.26 2014-06-20 13:03:36.000 171 21187.58 0.83 42806.78 47763.28 2014-06-20 13:03:37.000 171 21187.63 0.76 42806.80 47763.30 2014-06-20 13:03:38.000 171 21187.68 0.70 42806.84 47763.36 2014-06-20 13:03:39.000 171 21187.70 0.59 42806.90 47763.44 2014-06-20 13:03:40.000 171 21187.75 0.51 42806.96 47763.52 2014-06-20 13:03:41.000 171 21187.77 0.46 42806.99 47763.57 2014-06-20 13:03:42.000 171 21187.78 0.46 42807.06 47763.64 2014-06-20 13:03:43.000 171 21187.81 0.45 42807.08 47763.69 2014-06-20 13:03:44.000 171 21187.88 0.45 42807.11 47763.70 2014-06-20 13:03:45.000 171 21187.92 0.43 42807.09 47763.78 2014-06-20 13:03:46.000 171 21187.95 0.43 42807.11 47763.77 2014-06-20 13:03:47.000 171 21187.96 0.42 42807.12 47763.80 2014-06-20 13:03:48.000 171 21188.00 0.39 42807.12 47763.83 2014-06-20 13:03:49.000 171 21188.02 0.40 42807.11 47763.87 2014-06-20 13:03:50.000 171 21188.03 0.36 42807.13 47763.89 2014-06-20 13:03:51.000 171 21188.06 0.35 42807.15 47763.90 2014-06-20 13:03:52.000 171 21188.10 0.31 42807.18 47763.93 2014-06-20 13:03:53.000 171 21188.15 0.27 42807.20 47763.98 2014-06-20 13:03:54.000 171 21188.18 0.24 42807.20 47764.00 2014-06-20 13:03:55.000 171 21188.24 0.21 42807.21 47764.01 2014-06-20 13:03:56.000 171 21188.27 0.15 42807.21 47764.06 2014-06-20 13:03:57.000 171 21188.27 0.11 42807.22 47764.07 2014-06-20 13:03:58.000 171 21188.30 0.08 42807.26 47764.08 2014-06-20 13:03:59.000 171 21188.33 0.06 42807.29 47764.10 2014-06-20 13:04:00.000 171 21188.36 0.04 42807.28 47764.13 2014-06-20 13:04:01.000 171 21188.38 -0.02 42807.28 47764.13 2014-06-20 13:04:02.000 171 21188.38 -0.03 42807.30 47764.15 2014-06-20 13:04:03.000 171 21188.39 -0.03 42807.32 47764.15 2014-06-20 13:04:04.000 171 21188.44 -0.06 42807.31 47764.17 2014-06-20 13:04:05.000 171 21188.48 -0.06 42807.31 47764.21 2014-06-20 13:04:06.000 171 21188.53 -0.01 42807.32 47764.21 2014-06-20 13:04:07.000 171 21188.58 0.02 42807.26 47764.20 2014-06-20 13:04:08.000 171 21188.57 0.01 42807.27 47764.24 2014-06-20 13:04:09.000 171 21188.58 -0.03 42807.29 47764.21 2014-06-20 13:04:10.000 171 21188.56 -0.06 42807.29 47764.18 2014-06-20 13:04:11.000 171 21188.56 -0.06 42807.30 47764.21 2014-06-20 13:04:12.000 171 21188.54 -0.08 42807.31 47764.22 2014-06-20 13:04:13.000 171 21188.54 -0.07 42807.33 47764.24 2014-06-20 13:04:14.000 171 21188.51 -0.08 42807.30 47764.26 2014-06-20 13:04:15.000 171 21188.44 -0.05 42807.33 47764.24 2014-06-20 13:04:16.000 171 21188.36 -0.01 42807.36 47764.24 2014-06-20 13:04:17.000 171 21188.33 0.02 42807.38 47764.24 2014-06-20 13:04:18.000 171 21188.29 0.08 42807.36 47764.22 2014-06-20 13:04:19.000 171 21188.22 0.14 42807.34 47764.20 2014-06-20 13:04:20.000 171 21188.18 0.15 42807.35 47764.15 2014-06-20 13:04:21.000 171 21188.11 0.18 42807.33 47764.12 2014-06-20 13:04:22.000 171 21188.07 0.22 42807.32 47764.09 2014-06-20 13:04:23.000 171 21188.07 0.25 42807.30 47764.06 2014-06-20 13:04:24.000 171 21188.07 0.29 42807.25 47764.02 2014-06-20 13:04:25.000 171 21188.07 0.32 42807.19 47763.99 2014-06-20 13:04:26.000 171 21188.02 0.40 42807.13 47763.92 2014-06-20 13:04:27.000 171 21187.96 0.51 42807.03 47763.85 2014-06-20 13:04:28.000 171 21187.93 0.53 42806.94 47763.74 2014-06-20 13:04:29.000 171 21187.91 0.48 42806.94 47763.65 2014-06-20 13:04:30.000 171 21187.90 0.43 42806.90 47763.61 2014-06-20 13:04:31.000 171 21187.91 0.38 42806.89 47763.58 2014-06-20 13:04:32.000 171 21187.93 0.34 42806.90 47763.59 2014-06-20 13:04:33.000 171 21187.94 0.24 42806.93 47763.60 2014-06-20 13:04:34.000 171 21187.97 0.18 42806.95 47763.61 2014-06-20 13:04:35.000 171 21187.97 0.09 42806.99 47763.64 2014-06-20 13:04:36.000 171 21187.99 -0.02 42807.02 47763.70 2014-06-20 13:04:37.000 171 21188.02 -0.09 42807.06 47763.75 2014-06-20 13:04:38.000 171 21187.99 -0.18 42807.12 47763.78 2014-06-20 13:04:39.000 171 21187.95 -0.25 42807.16 47763.82 2014-06-20 13:04:40.000 171 21187.90 -0.28 42807.19 47763.83 2014-06-20 13:04:41.000 171 21187.84 -0.31 42807.25 47763.85 2014-06-20 13:04:42.000 171 21187.80 -0.33 42807.28 47763.86 2014-06-20 13:04:43.000 171 21187.76 -0.34 42807.33 47763.87 2014-06-20 13:04:44.000 171 21187.71 -0.35 42807.35 47763.87 2014-06-20 13:04:45.000 171 21187.70 -0.34 42807.31 47763.87 2014-06-20 13:04:46.000 171 21187.69 -0.29 42807.32 47763.85 2014-06-20 13:04:47.000 171 21187.64 -0.22 42807.29 47763.84 2014-06-20 13:04:48.000 171 21187.61 -0.16 42807.26 47763.81 2014-06-20 13:04:49.000 171 21187.63 -0.10 42807.24 47763.81 2014-06-20 13:04:50.000 171 21187.61 -0.06 42807.23 47763.75 2014-06-20 13:04:51.000 171 21187.56 -0.02 42807.18 47763.73 2014-06-20 13:04:52.000 171 21187.54 0.04 42807.18 47763.71 2014-06-20 13:04:53.000 171 21187.51 0.08 42807.16 47763.71 2014-06-20 13:04:54.000 171 21187.47 0.10 42807.15 47763.66 2014-06-20 13:04:55.000 171 21187.44 0.15 42807.15 47763.65 2014-06-20 13:04:56.000 171 21187.42 0.16 42807.17 47763.65 2014-06-20 13:04:57.000 171 21187.39 0.21 42807.15 47763.64 2014-06-20 13:04:58.000 171 21187.40 0.26 42807.15 47763.60 2014-06-20 13:04:59.000 171 21187.41 0.31 42807.15 47763.60 2014-06-20 13:05:00.000 171 21187.43 0.35 42807.14 47763.62 2014-06-20 13:05:01.000 171 21187.42 0.38 42807.13 47763.61 2014-06-20 13:05:02.000 171 21187.46 0.39 42807.11 47763.57 2014-06-20 13:05:03.000 171 21187.44 0.40 42807.11 47763.60 2014-06-20 13:05:04.000 171 21187.47 0.44 42807.12 47763.60 2014-06-20 13:05:05.000 171 21187.57 0.44 42807.10 47763.63 2014-06-20 13:05:06.000 171 21187.65 0.48 42807.08 47763.64 2014-06-20 13:05:07.000 171 21187.71 0.49 42807.12 47763.67 2014-06-20 13:05:08.000 171 21187.78 0.47 42807.10 47763.71 2014-06-20 13:05:09.000 171 21187.86 0.44 42807.10 47763.74 2014-06-20 13:05:10.000 171 21187.91 0.43 42807.16 47763.79 2014-06-20 13:05:11.000 171 21187.90 0.39 42807.20 47763.84 2014-06-20 13:05:12.000 171 21187.91 0.35 42807.22 47763.86 2014-06-20 13:05:13.000 171 21187.90 0.34 42807.25 47763.88 2014-06-20 13:05:14.000 171 21187.87 0.31 42807.28 47763.93 2014-06-20 13:05:15.000 171 21187.84 0.28 42807.34 47763.94 2014-06-20 13:05:16.000 171 21187.83 0.24 42807.33 47763.96 2014-06-20 13:05:17.000 171 21187.84 0.22 42807.37 47763.97 2014-06-20 13:05:18.000 171 21187.84 0.19 42807.40 47764.02 2014-06-20 13:05:19.000 171 21187.83 0.18 42807.41 47764.02 2014-06-20 13:05:20.000 171 21187.85 0.17 42807.43 47764.08 2014-06-20 13:05:21.000 171 21187.89 0.16 42807.47 47764.09 2014-06-20 13:05:22.000 171 21187.94 0.12 42807.51 47764.15 2014-06-20 13:05:23.000 171 21187.99 0.08 42807.52 47764.15 2014-06-20 13:05:24.000 171 21188.04 0.05 42807.56 47764.21 2014-06-20 13:05:25.000 171 21188.11 0.10 42807.55 47764.24 2014-06-20 13:05:26.000 171 21188.17 0.12 42807.53 47764.29 2014-06-20 13:05:27.000 171 21188.21 0.15 42807.56 47764.28 2014-06-20 13:05:28.000 171 21188.23 0.18 42807.53 47764.30 2014-06-20 13:05:29.000 171 21188.25 0.22 42807.49 47764.31 2014-06-20 13:05:30.000 171 21188.30 0.25 42807.46 47764.30 2014-06-20 13:05:31.000 171 21188.35 0.24 42807.43 47764.27 2014-06-20 13:05:32.000 171 21188.37 0.25 42807.43 47764.30 2014-06-20 13:05:33.000 171 21188.34 0.27 42807.42 47764.27 2014-06-20 13:05:34.000 171 21188.32 0.27 42807.42 47764.29 2014-06-20 13:05:35.000 171 21188.29 0.29 42807.40 47764.25 2014-06-20 13:05:36.000 171 21188.29 0.28 42807.36 47764.23 2014-06-20 13:05:37.000 171 21188.26 0.28 42807.30 47764.18 2014-06-20 13:05:38.000 171 21188.23 0.25 42807.26 47764.14 2014-06-20 13:05:39.000 171 21188.24 0.22 42807.24 47764.11 2014-06-20 13:05:40.000 171 21188.22 0.16 42807.23 47764.08 2014-06-20 13:05:41.000 171 21188.26 0.08 42807.26 47764.09 2014-06-20 13:05:42.000 171 21188.25 0.01 42807.28 47764.12 2014-06-20 13:05:43.000 171 21188.25 -0.03 42807.33 47764.12 2014-06-20 13:05:44.000 171 21188.31 -0.06 42807.33 47764.15 2014-06-20 13:05:45.000 171 21188.32 -0.13 42807.33 47764.17 2014-06-20 13:05:46.000 171 21188.32 -0.18 42807.37 47764.16 2014-06-20 13:05:47.000 171 21188.34 -0.21 42807.36 47764.20 2014-06-20 13:05:48.000 171 21188.37 -0.24 42807.32 47764.20 2014-06-20 13:05:49.000 171 21188.43 -0.28 42807.38 47764.21 2014-06-20 13:05:50.000 171 21188.47 -0.32 42807.35 47764.25 2014-06-20 13:05:51.000 171 21188.49 -0.32 42807.35 47764.27 2014-06-20 13:05:52.000 171 21188.52 -0.32 42807.38 47764.27 2014-06-20 13:05:53.000 171 21188.55 -0.29 42807.37 47764.28 2014-06-20 13:05:54.000 171 21188.57 -0.25 42807.33 47764.31 2014-06-20 13:05:55.000 171 21188.62 -0.20 42807.32 47764.29 2014-06-20 13:05:56.000 171 21188.62 -0.17 42807.28 47764.28 2014-06-20 13:05:57.000 171 21188.61 -0.13 42807.26 47764.29 2014-06-20 13:05:58.000 171 21188.61 -0.13 42807.28 47764.29 2014-06-20 13:05:59.000 171 21188.63 -0.12 42807.26 47764.25 2014-06-20 13:06:00.000 171 21188.67 -0.12 42807.25 47764.28 2014-06-20 13:06:01.000 171 21188.69 -0.07 42807.25 47764.26 2014-06-20 13:06:02.000 171 21188.70 -0.02 42807.23 47764.26 2014-06-20 13:06:03.000 171 21188.70 0.04 42807.21 47764.25 2014-06-20 13:06:04.000 171 21188.71 0.07 42807.20 47764.23 2014-06-20 13:06:05.000 171 21188.73 0.03 42807.14 47764.18 2014-06-20 13:06:06.000 171 21188.77 0.00 42807.09 47764.19 2014-06-20 13:06:07.000 171 21188.79 -0.03 42807.11 47764.20 2014-06-20 13:06:08.000 171 21188.85 -0.06 42807.11 47764.20 2014-06-20 13:06:09.000 171 21188.92 -0.12 42807.14 47764.24 2014-06-20 13:06:10.000 171 21188.92 -0.15 42807.17 47764.26 2014-06-20 13:06:11.000 171 21188.91 -0.20 42807.18 47764.26 2014-06-20 13:06:12.000 171 21188.95 -0.29 42807.22 47764.31 2014-06-20 13:06:13.000 171 21188.97 -0.39 42807.25 47764.34 2014-06-20 13:06:14.000 171 21189.00 -0.44 42807.28 47764.39 2014-06-20 13:06:15.000 171 21189.06 -0.50 42807.28 47764.42 2014-06-20 13:06:16.000 171 21189.03 -0.56 42807.29 47764.43 2014-06-20 13:06:17.000 171 21189.05 -0.61 42807.32 47764.44 2014-06-20 13:06:18.000 171 21189.04 -0.64 42807.32 47764.47 2014-06-20 13:06:19.000 171 21189.06 -0.66 42807.32 47764.50 2014-06-20 13:06:20.000 171 21189.14 -0.68 42807.32 47764.51 2014-06-20 13:06:21.000 171 21189.17 -0.70 42807.31 47764.51 2014-06-20 13:06:22.000 171 21189.22 -0.73 42807.31 47764.56 2014-06-20 13:06:23.000 171 21189.23 -0.78 42807.31 47764.54 2014-06-20 13:06:24.000 171 21189.19 -0.80 42807.32 47764.54 2014-06-20 13:06:25.000 171 21189.16 -0.78 42807.32 47764.57 2014-06-20 13:06:26.000 171 21189.18 -0.76 42807.32 47764.58 2014-06-20 13:06:27.000 171 21189.17 -0.75 42807.32 47764.58 2014-06-20 13:06:28.000 171 21189.14 -0.71 42807.31 47764.57 2014-06-20 13:06:29.000 171 21189.10 -0.64 42807.32 47764.53 2014-06-20 13:06:30.000 171 21189.04 -0.57 42807.29 47764.48 2014-06-20 13:06:31.000 171 21188.98 -0.50 42807.25 47764.43 2014-06-20 13:06:32.000 171 21188.93 -0.45 42807.21 47764.39 2014-06-20 13:06:33.000 171 21188.85 -0.40 42807.16 47764.30 2014-06-20 13:06:34.000 171 21188.76 -0.35 42807.12 47764.25 2014-06-20 13:06:35.000 171 21188.69 -0.30 42807.15 47764.19 2014-06-20 13:06:36.000 171 21188.63 -0.30 42807.15 47764.16 2014-06-20 13:06:37.000 171 21188.56 -0.28 42807.15 47764.12 2014-06-20 13:06:38.000 171 21188.44 -0.26 42807.13 47764.09 2014-06-20 13:06:39.000 171 21188.36 -0.28 42807.16 47764.05 2014-06-20 13:06:40.000 171 21188.33 -0.32 42807.22 47764.05 2014-06-20 13:06:41.000 171 21188.25 -0.31 42807.23 47764.08 2014-06-20 13:06:42.000 171 21188.22 -0.30 42807.28 47764.06 2014-06-20 13:06:43.000 171 21188.15 -0.31 42807.30 47764.06 2014-06-20 13:06:44.000 171 21188.13 -0.31 42807.28 47764.07 2014-06-20 13:06:45.000 171 21188.13 -0.31 42807.29 47764.04 2014-06-20 13:06:46.000 171 21188.14 -0.34 42807.31 47764.04 2014-06-20 13:06:47.000 171 21188.12 -0.39 42807.30 47764.04 2014-06-20 13:06:48.000 171 21188.11 -0.39 42807.33 47764.03 2014-06-20 13:06:49.000 171 21188.12 -0.40 42807.33 47764.07 2014-06-20 13:06:50.000 171 21188.13 -0.43 42807.30 47764.06 2014-06-20 13:06:51.000 171 21188.15 -0.45 42807.28 47764.03 2014-06-20 13:06:52.000 171 21188.21 -0.48 42807.28 47764.05 2014-06-20 13:06:53.000 171 21188.25 -0.59 42807.31 47764.07 2014-06-20 13:06:54.000 171 21188.30 -0.62 42807.33 47764.08 2014-06-20 13:06:55.000 171 21188.36 -0.67 42807.36 47764.15 2014-06-20 13:06:56.000 171 21188.42 -0.70 42807.39 47764.19 2014-06-20 13:06:57.000 171 21188.44 -0.75 42807.45 47764.24 2014-06-20 13:06:58.000 171 21188.49 -0.76 42807.46 47764.29 2014-06-20 13:06:59.000 171 21188.53 -0.74 42807.46 47764.32 2014-06-20 13:07:00.000 171 21188.58 -0.73 42807.48 47764.35 2014-06-20 13:07:01.000 171 21188.61 -0.71 42807.49 47764.42 2014-06-20 13:07:02.000 171 21188.69 -0.70 42807.47 47764.44 2014-06-20 13:07:03.000 171 21188.76 -0.71 42807.49 47764.46 2014-06-20 13:07:04.000 171 21188.75 -0.70 42807.48 47764.47 2014-06-20 13:07:05.000 171 21188.80 -0.69 42807.49 47764.52 2014-06-20 13:07:06.000 171 21188.81 -0.66 42807.48 47764.51 2014-06-20 13:07:07.000 171 21188.83 -0.67 42807.53 47764.54 2014-06-20 13:07:08.000 171 21188.86 -0.63 42807.51 47764.55 2014-06-20 13:07:09.000 171 21188.83 -0.56 42807.48 47764.55 2014-06-20 13:07:10.000 171 21188.81 -0.45 42807.40 47764.50 2014-06-20 13:07:11.000 171 21188.79 -0.41 42807.38 47764.46 2014-06-20 13:07:12.000 171 21188.81 -0.47 42807.33 47764.38 2014-06-20 13:07:13.000 171 21188.82 -0.58 42807.37 47764.39 2014-06-20 13:07:14.000 171 21188.82 -0.63 42807.40 47764.44 2014-06-20 13:07:15.000 171 21188.82 -0.66 42807.46 47764.46 2014-06-20 13:07:16.000 171 21188.85 -0.67 42807.46 47764.50 2014-06-20 13:07:17.000 171 21188.84 -0.67 42807.50 47764.54 2014-06-20 13:07:18.000 171 21188.85 -0.65 42807.55 47764.57 2014-06-20 13:07:19.000 171 21188.83 -0.64 42807.58 47764.57 2014-06-20 13:07:20.000 171 21188.82 -0.63 42807.61 47764.60 2014-06-20 13:07:21.000 171 21188.80 -0.70 42807.63 47764.58 2014-06-20 13:07:22.000 171 21188.78 -0.77 42807.61 47764.55 2014-06-20 13:07:23.000 171 21188.76 -0.81 42807.63 47764.60 2014-06-20 13:07:24.000 171 21188.74 -0.81 42807.65 47764.60 2014-06-20 13:07:25.000 171 21188.73 -0.86 42807.69 47764.61 2014-06-20 13:07:26.000 171 21188.72 -0.88 42807.69 47764.61 2014-06-20 13:07:27.000 171 21188.70 -0.87 42807.65 47764.62 2014-06-20 13:07:28.000 171 21188.72 -0.90 42807.65 47764.61 2014-06-20 13:07:29.000 171 21188.70 -0.86 42807.66 47764.61 2014-06-20 13:07:30.000 171 21188.72 -0.84 42807.60 47764.56 2014-06-20 13:07:31.000 171 21188.71 -0.89 42807.57 47764.53 2014-06-20 13:07:32.000 171 21188.75 -0.93 42807.56 47764.52 2014-06-20 13:07:33.000 171 21188.73 -0.95 42807.55 47764.49 2014-06-20 13:07:34.000 171 21188.71 -0.93 42807.54 47764.50 2014-06-20 13:07:35.000 171 21188.74 -0.94 42807.54 47764.49 2014-06-20 13:07:36.000 171 21188.71 -0.97 42807.52 47764.49 2014-06-20 13:07:37.000 171 21188.72 -1.00 42807.54 47764.50 2014-06-20 13:07:38.000 171 21188.77 -1.01 42807.55 47764.51 2014-06-20 13:07:39.000 171 21188.78 -0.99 42807.54 47764.49 2014-06-20 13:07:40.000 171 21188.77 -1.00 42807.56 47764.49 2014-06-20 13:07:41.000 171 21188.78 -1.01 42807.54 47764.50 2014-06-20 13:07:42.000 171 21188.79 -1.02 42807.55 47764.50 2014-06-20 13:07:43.000 171 21188.78 -1.03 42807.56 47764.52 2014-06-20 13:07:44.000 171 21188.78 -1.06 42807.57 47764.53 2014-06-20 13:07:45.000 171 21188.76 -1.05 42807.56 47764.55 2014-06-20 13:07:46.000 171 21188.79 -1.04 42807.53 47764.52 2014-06-20 13:07:47.000 171 21188.74 -1.04 42807.56 47764.52 2014-06-20 13:07:48.000 171 21188.72 -1.03 42807.58 47764.55 2014-06-20 13:07:49.000 171 21188.70 -1.01 42807.55 47764.54 2014-06-20 13:07:50.000 171 21188.71 -1.02 42807.53 47764.50 2014-06-20 13:07:51.000 171 21188.72 -1.03 42807.54 47764.51 2014-06-20 13:07:52.000 171 21188.72 -1.04 42807.51 47764.49 2014-06-20 13:07:53.000 171 21188.73 -1.01 42807.51 47764.48 2014-06-20 13:07:54.000 171 21188.72 -0.97 42807.50 47764.46 2014-06-20 13:07:55.000 171 21188.74 -0.98 42807.50 47764.46 2014-06-20 13:07:56.000 171 21188.76 -0.99 42807.49 47764.43 2014-06-20 13:07:57.000 171 21188.76 -1.00 42807.49 47764.43 2014-06-20 13:07:58.000 171 21188.74 -0.94 42807.45 47764.45 2014-06-20 13:07:59.000 171 21188.76 -0.88 42807.41 47764.43 2014-06-20 13:08:00.000 171 21188.78 -0.86 42807.37 47764.39 2014-06-20 13:08:01.000 171 21188.79 -0.85 42807.33 47764.33 2014-06-20 13:08:02.000 171 21188.81 -0.85 42807.31 47764.34 2014-06-20 13:08:03.000 171 21188.86 -0.81 42807.27 47764.30 2014-06-20 13:08:04.000 171 21188.89 -0.79 42807.21 47764.30 2014-06-20 13:08:05.000 171 21188.90 -0.83 42807.22 47764.25 2014-06-20 13:08:06.000 171 21188.93 -0.89 42807.22 47764.25 2014-06-20 13:08:07.000 171 21188.97 -0.91 42807.20 47764.25 2014-06-20 13:08:08.000 171 21188.99 -0.91 42807.21 47764.26 2014-06-20 13:08:09.000 171 21189.01 -0.91 42807.20 47764.28 2014-06-20 13:08:10.000 171 21189.05 -0.92 42807.18 47764.27 2014-06-20 13:08:11.000 171 21189.05 -0.98 42807.14 47764.26 2014-06-20 13:08:12.000 171 21189.08 -1.02 42807.14 47764.29 2014-06-20 13:08:13.000 171 21189.08 -1.04 42807.15 47764.29 2014-06-20 13:08:14.000 171 21189.11 -1.05 42807.17 47764.32 2014-06-20 13:08:15.000 171 21189.12 -1.06 42807.19 47764.34 2014-06-20 13:08:16.000 171 21189.15 -1.05 42807.18 47764.35 2014-06-20 13:08:17.000 171 21189.13 -1.06 42807.21 47764.38 2014-06-20 13:08:18.000 171 21189.14 -1.09 42807.19 47764.37 2014-06-20 13:08:19.000 171 21189.20 -1.09 42807.19 47764.38 2014-06-20 13:08:20.000 171 21189.24 -1.08 42807.17 47764.41 2014-06-20 13:08:21.000 171 21189.28 -1.09 42807.20 47764.43 2014-06-20 13:08:22.000 171 21189.31 -1.10 42807.24 47764.46 2014-06-20 13:08:23.000 171 21189.34 -1.02 42807.24 47764.47 2014-06-20 13:08:24.000 171 21189.37 -0.96 42807.18 47764.47 2014-06-20 13:08:25.000 171 21189.36 -0.94 42807.16 47764.44 2014-06-20 13:08:26.000 171 21189.40 -0.90 42807.13 47764.42 2014-06-20 13:08:27.000 171 21189.43 -0.89 42807.11 47764.42 2014-06-20 13:08:28.000 171 21189.46 -0.92 42807.09 47764.42 2014-06-20 13:08:29.000 171 21189.48 -0.92 42807.12 47764.42 2014-06-20 13:08:30.000 171 21189.54 -0.95 42807.13 47764.45 2014-06-20 13:08:31.000 171 21189.58 -0.96 42807.11 47764.44 2014-06-20 13:08:32.000 171 21189.61 -0.97 42807.13 47764.45 2014-06-20 13:08:33.000 171 21189.61 -0.98 42807.14 47764.47 2014-06-20 13:08:34.000 171 21189.59 -1.00 42807.12 47764.49 2014-06-20 13:08:35.000 171 21189.57 -1.02 42807.15 47764.51 2014-06-20 13:08:36.000 171 21189.58 -1.01 42807.15 47764.49 2014-06-20 13:08:37.000 171 21189.59 -1.01 42807.15 47764.49 2014-06-20 13:08:38.000 171 21189.61 -1.03 42807.17 47764.51 2014-06-20 13:08:39.000 171 21189.60 -1.04 42807.17 47764.53 2014-06-20 13:08:40.000 171 21189.56 -1.05 42807.14 47764.51 2014-06-20 13:08:41.000 171 21189.55 -1.07 42807.14 47764.52 2014-06-20 13:08:42.000 171 21189.51 -1.07 42807.12 47764.50 2014-06-20 13:08:43.000 171 21189.51 -1.11 42807.13 47764.47 2014-06-20 13:08:44.000 171 21189.50 -1.13 42807.14 47764.48 2014-06-20 13:08:45.000 171 21189.48 -1.19 42807.14 47764.48 2014-06-20 13:08:46.000 171 21189.44 -1.21 42807.17 47764.46 2014-06-20 13:08:47.000 171 21189.41 -1.23 42807.21 47764.51 2014-06-20 13:08:48.000 171 21189.38 -1.26 42807.25 47764.51 2014-06-20 13:08:49.000 171 21189.32 -1.30 42807.26 47764.53 2014-06-20 13:08:50.000 171 21189.29 -1.33 42807.30 47764.53 2014-06-20 13:08:51.000 171 21189.25 -1.35 42807.35 47764.54 2014-06-20 13:08:52.000 171 21189.29 -1.31 42807.36 47764.56 2014-06-20 13:08:53.000 171 21189.30 -1.30 42807.38 47764.61 2014-06-20 13:08:54.000 171 21189.27 -1.27 42807.42 47764.60 2014-06-20 13:08:55.000 171 21189.29 -1.26 42807.45 47764.62 2014-06-20 13:08:56.000 171 21189.32 -1.26 42807.44 47764.63 2014-06-20 13:08:57.000 171 21189.38 -1.30 42807.41 47764.65 2014-06-20 13:08:58.000 171 21189.37 -1.24 42807.42 47764.70 2014-06-20 13:08:59.000 171 21189.32 -1.03 42807.36 47764.72 2014-06-20 13:09:00.000 171 21189.25 -0.83 42807.30 47764.65 2014-06-20 13:09:01.000 171 21189.20 -0.73 42807.21 47764.54 2014-06-20 13:09:02.000 171 21189.17 -0.70 42807.12 47764.43 2014-06-20 13:09:03.000 171 21189.13 -0.67 42807.03 47764.34 2014-06-20 13:09:04.000 171 21189.12 -0.65 42806.99 47764.28 2014-06-20 13:09:05.000 171 21189.08 -0.67 42806.98 47764.24 2014-06-20 13:09:06.000 171 21189.03 -0.68 42806.96 47764.20 2014-06-20 13:09:07.000 171 21188.99 -0.71 42806.95 47764.15 2014-06-20 13:09:08.000 171 21188.99 -0.74 42806.96 47764.14 2014-06-20 13:09:09.000 171 21188.96 -0.76 42806.95 47764.12 2014-06-20 13:09:10.000 171 21188.91 -0.80 42806.94 47764.12 2014-06-20 13:09:11.000 171 21188.87 -0.82 42806.96 47764.09 2014-06-20 13:09:12.000 171 21188.86 -0.85 42806.98 47764.09 2014-06-20 13:09:13.000 171 21188.82 -0.87 42806.97 47764.07 2014-06-20 13:09:14.000 171 21188.82 -0.86 42807.01 47764.08 2014-06-20 13:09:15.000 171 21188.85 -0.88 42807.01 47764.10 2014-06-20 13:09:16.000 171 21188.86 -0.89 42807.00 47764.12 2014-06-20 13:09:17.000 171 21188.89 -0.89 42807.00 47764.12 2014-06-20 13:09:18.000 171 21188.94 -0.91 42807.02 47764.13 2014-06-20 13:09:19.000 171 21188.97 -0.92 42807.02 47764.14 2014-06-20 13:09:20.000 171 21189.00 -0.92 42807.04 47764.19 2014-06-20 13:09:21.000 171 21189.02 -0.92 42807.02 47764.18 2014-06-20 13:09:22.000 171 21189.06 -0.95 42806.96 47764.21 2014-06-20 13:09:23.000 171 21189.12 -0.99 42806.99 47764.21 2014-06-20 13:09:24.000 171 21189.14 -1.03 42807.01 47764.22 2014-06-20 13:09:25.000 171 21189.21 -1.06 42806.99 47764.25 2014-06-20 13:09:26.000 171 21189.25 -1.10 42807.03 47764.27 2014-06-20 13:09:27.000 171 21189.29 -1.12 42807.01 47764.31 2014-06-20 13:09:28.000 171 21189.34 -1.16 42807.04 47764.35 2014-06-20 13:09:29.000 171 21189.39 -1.21 42807.06 47764.37 2014-06-20 13:09:30.000 171 21189.43 -1.21 42807.08 47764.39 2014-06-20 13:09:31.000 171 21189.45 -1.20 42807.06 47764.44 2014-06-20 13:09:32.000 171 21189.47 -1.17 42807.07 47764.44 2014-06-20 13:09:33.000 171 21189.49 -1.13 42807.04 47764.45 2014-06-20 13:09:34.000 171 21189.53 -1.15 42807.03 47764.43 2014-06-20 13:09:35.000 171 21189.55 -1.18 42807.06 47764.46 2014-06-20 13:09:36.000 171 21189.60 -1.19 42807.06 47764.46 2014-06-20 13:09:37.000 171 21189.62 -1.21 42807.07 47764.48 2014-06-20 13:09:38.000 171 21189.63 -1.19 42807.07 47764.52 2014-06-20 13:09:39.000 171 21189.66 -1.15 42807.11 47764.51 2014-06-20 13:09:40.000 171 21189.64 -1.14 42807.12 47764.52 2014-06-20 13:09:41.000 171 21189.63 -1.19 42807.11 47764.56 2014-06-20 13:09:42.000 171 21189.65 -1.21 42807.17 47764.56 2014-06-20 13:09:43.000 171 21189.63 -1.22 42807.19 47764.58 2014-06-20 13:09:44.000 171 21189.62 -1.22 42807.20 47764.61 2014-06-20 13:09:45.000 171 21189.62 -1.22 42807.25 47764.65 2014-06-20 13:09:46.000 171 21189.61 -1.23 42807.25 47764.65 2014-06-20 13:09:47.000 171 21189.60 -1.21 42807.30 47764.68 2014-06-20 13:09:48.000 171 21189.59 -1.23 42807.32 47764.69 2014-06-20 13:09:49.000 171 21189.57 -1.22 42807.33 47764.70 2014-06-20 13:09:50.000 171 21189.54 -1.21 42807.31 47764.71 2014-06-20 13:09:51.000 171 21189.52 -1.21 42807.32 47764.67 2014-06-20 13:09:52.000 171 21189.47 -1.18 42807.31 47764.69 2014-06-20 13:09:53.000 171 21189.44 -1.16 42807.30 47764.70 2014-06-20 13:09:54.000 171 21189.44 -1.17 42807.32 47764.67 2014-06-20 13:09:55.000 171 21189.41 -1.20 42807.37 47764.70 2014-06-20 13:09:56.000 171 21189.43 -1.21 42807.38 47764.68 2014-06-20 13:09:57.000 171 21189.44 -1.22 42807.36 47764.68 2014-06-20 13:09:58.000 171 21189.43 -1.25 42807.36 47764.71 2014-06-20 13:09:59.000 171 21189.40 -1.27 42807.39 47764.70 2014-06-20 13:10:00.000 171 21189.38 -1.35 42807.46 47764.73 2014-06-20 13:10:01.000 171 21189.38 -1.37 42807.50 47764.74 2014-06-20 13:10:02.000 171 21189.36 -1.39 42807.49 47764.77 2014-06-20 13:10:03.000 171 21189.38 -1.37 42807.49 47764.77 2014-06-20 13:10:04.000 171 21189.40 -1.34 42807.50 47764.81 2014-06-20 13:10:05.000 171 21189.43 -1.33 42807.47 47764.81 2014-06-20 13:10:06.000 171 21189.45 -1.32 42807.46 47764.81 2014-06-20 13:10:07.000 171 21189.46 -1.35 42807.44 47764.79 2014-06-20 13:10:08.000 171 21189.48 -1.40 42807.45 47764.80 2014-06-20 13:10:09.000 171 21189.45 -1.37 42807.43 47764.77 2014-06-20 13:10:10.000 171 21189.44 -1.38 42807.46 47764.80 2014-06-20 13:10:11.000 171 21189.43 -1.43 42807.48 47764.76 2014-06-20 13:10:12.000 171 21189.46 -1.43 42807.47 47764.79 2014-06-20 13:10:13.000 171 21189.43 -1.42 42807.50 47764.79 2014-06-20 13:10:14.000 171 21189.37 -1.42 42807.48 47764.77 2014-06-20 13:10:15.000 171 21189.35 -1.43 42807.52 47764.78 2014-06-20 13:10:16.000 171 21189.34 -1.43 42807.50 47764.77 2014-06-20 13:10:17.000 171 21189.34 -1.41 42807.51 47764.76 2014-06-20 13:10:18.000 171 21189.31 -1.42 42807.51 47764.75 2014-06-20 13:10:19.000 171 21189.30 -1.40 42807.46 47764.77 2014-06-20 13:10:20.000 171 21189.28 -1.39 42807.47 47764.74 2014-06-20 13:10:21.000 171 21189.23 -1.37 42807.50 47764.72 2014-06-20 13:10:22.000 171 21189.16 -1.37 42807.48 47764.73 2014-06-20 13:10:23.000 171 21189.14 -1.37 42807.47 47764.70 2014-06-20 13:10:24.000 171 21189.12 -1.35 42807.50 47764.67 2014-06-20 13:10:25.000 171 21189.08 -1.33 42807.49 47764.70 2014-06-20 13:10:26.000 171 21189.05 -1.31 42807.50 47764.68 2014-06-20 13:10:27.000 171 21189.00 -1.27 42807.49 47764.65 2014-06-20 13:10:28.000 171 21188.95 -1.25 42807.51 47764.63 2014-06-20 13:10:29.000 171 21188.93 -1.25 42807.51 47764.63 2014-06-20 13:10:30.000 171 21188.87 -1.19 42807.51 47764.60 2014-06-20 13:10:31.000 171 21188.84 -1.15 42807.50 47764.55 2014-06-20 13:10:32.000 171 21188.80 -1.13 42807.49 47764.54 2014-06-20 13:10:33.000 171 21188.79 -1.10 42807.49 47764.52 2014-06-20 13:10:34.000 171 21188.74 -1.04 42807.47 47764.48 2014-06-20 13:10:35.000 171 21188.69 -0.99 42807.46 47764.50 2014-06-20 13:10:36.000 171 21188.68 -0.96 42807.45 47764.46 2014-06-20 13:10:37.000 171 21188.69 -0.94 42807.43 47764.42 2014-06-20 13:10:38.000 171 21188.66 -0.90 42807.41 47764.39 2014-06-20 13:10:39.000 171 21188.62 -0.88 42807.39 47764.36 2014-06-20 13:10:40.000 171 21188.62 -0.89 42807.41 47764.37 2014-06-20 13:10:41.000 171 21188.59 -0.90 42807.38 47764.33 2014-06-20 13:10:42.000 171 21188.59 -0.91 42807.38 47764.34 2014-06-20 13:10:43.000 171 21188.61 -0.93 42807.39 47764.33 2014-06-20 13:10:44.000 171 21188.59 -0.95 42807.40 47764.36 2014-06-20 13:10:45.000 171 21188.57 -0.98 42807.45 47764.36 2014-06-20 13:10:46.000 171 21188.58 -1.01 42807.47 47764.36 2014-06-20 13:10:47.000 171 21188.58 -1.02 42807.45 47764.41 2014-06-20 13:10:48.000 171 21188.61 -0.99 42807.46 47764.43 2014-06-20 13:10:49.000 171 21188.63 -1.00 42807.50 47764.44 2014-06-20 13:10:50.000 171 21188.65 -0.99 42807.49 47764.43 2014-06-20 13:10:51.000 171 21188.64 -0.98 42807.47 47764.43 2014-06-20 13:10:52.000 171 21188.63 -0.99 42807.47 47764.43 2014-06-20 13:10:53.000 171 21188.63 -0.99 42807.50 47764.44 2014-06-20 13:10:54.000 171 21188.60 -1.00 42807.49 47764.47 2014-06-20 13:10:55.000 171 21188.61 -0.99 42807.53 47764.45 2014-06-20 13:10:56.000 171 21188.60 -0.99 42807.53 47764.46 2014-06-20 13:10:57.000 171 21188.61 -0.98 42807.55 47764.48 2014-06-20 13:10:58.000 171 21188.63 -0.96 42807.54 47764.48 2014-06-20 13:10:59.000 171 21188.63 -0.92 42807.52 47764.49 2014-06-20 13:11:00.000 171 21188.63 -0.92 42807.53 47764.51 2014-06-20 13:11:01.000 171 21188.66 -0.89 42807.52 47764.51 2014-06-20 13:11:02.000 171 21188.67 -0.89 42807.54 47764.54 2014-06-20 13:11:03.000 171 21188.70 -0.86 42807.54 47764.53 2014-06-20 13:11:04.000 171 21188.71 -0.82 42807.50 47764.55 2014-06-20 13:11:05.000 171 21188.73 -0.83 42807.51 47764.50 2014-06-20 13:11:06.000 171 21188.74 -0.83 42807.50 47764.50 2014-06-20 13:11:07.000 171 21188.78 -0.85 42807.50 47764.52 2014-06-20 13:11:08.000 171 21188.76 -0.83 42807.48 47764.50 2014-06-20 13:11:09.000 171 21188.70 -0.86 42807.48 47764.49 2014-06-20 13:11:10.000 171 21188.69 -0.85 42807.44 47764.49 2014-06-20 13:11:11.000 171 21188.65 -0.82 42807.40 47764.46 2014-06-20 13:11:12.000 171 21188.65 -0.81 42807.45 47764.43 2014-06-20 13:11:13.000 171 21188.66 -0.85 42807.50 47764.43 2014-06-20 13:11:14.000 171 21188.64 -0.89 42807.49 47764.44 2014-06-20 13:11:15.000 171 21188.60 -0.89 42807.47 47764.45 2014-06-20 13:11:16.000 171 21188.61 -0.88 42807.49 47764.43 2014-06-20 13:11:17.000 171 21188.61 -0.88 42807.52 47764.47 2014-06-20 13:11:18.000 171 21188.64 -0.90 42807.51 47764.46 2014-06-20 13:11:19.000 171 21188.71 -0.92 42807.51 47764.50 2014-06-20 13:11:20.000 171 21188.73 -0.94 42807.50 47764.50 2014-06-20 13:11:21.000 171 21188.71 -0.92 42807.54 47764.52 2014-06-20 13:11:22.000 171 21188.71 -0.93 42807.57 47764.55 2014-06-20 13:11:23.000 171 21188.73 -0.94 42807.55 47764.54 2014-06-20 13:11:24.000 171 21188.75 -0.96 42807.53 47764.55 2014-06-20 13:11:25.000 171 21188.78 -0.98 42807.53 47764.56 2014-06-20 13:11:26.000 171 21188.76 -0.99 42807.51 47764.56 2014-06-20 13:11:27.000 171 21188.76 -1.04 42807.51 47764.55 2014-06-20 13:11:28.000 171 21188.73 -1.04 42807.52 47764.55 2014-06-20 13:11:29.000 171 21188.72 -1.01 42807.53 47764.59 2014-06-20 13:11:30.000 171 21188.75 -1.06 42807.55 47764.56 2014-06-20 13:11:31.000 171 21188.79 -1.06 42807.55 47764.57 2014-06-20 13:11:32.000 171 21188.80 -1.06 42807.55 47764.59 2014-06-20 13:11:33.000 171 21188.81 -1.06 42807.56 47764.59 2014-06-20 13:11:34.000 171 21188.81 -1.05 42807.53 47764.59 2014-06-20 13:11:35.000 171 21188.80 -1.00 42807.55 47764.60 2014-06-20 13:11:36.000 171 21188.83 -0.97 42807.53 47764.59 2014-06-20 13:11:37.000 171 21188.85 -0.96 42807.51 47764.56 2014-06-20 13:11:38.000 171 21188.86 -0.95 42807.49 47764.57 2014-06-20 13:11:39.000 171 21188.90 -0.93 42807.50 47764.56 2014-06-20 13:11:40.000 171 21188.92 -0.90 42807.48 47764.57 2014-06-20 13:11:41.000 171 21188.99 -0.92 42807.47 47764.59 2014-06-20 13:11:42.000 171 21189.01 -0.90 42807.45 47764.61 2014-06-20 13:11:43.000 171 21189.06 -0.88 42807.46 47764.63 2014-06-20 13:11:44.000 171 21189.07 -0.86 42807.45 47764.62 2014-06-20 13:11:45.000 171 21189.06 -0.82 42807.44 47764.64 2014-06-20 13:11:46.000 171 21189.07 -0.79 42807.45 47764.62 2014-06-20 13:11:47.000 171 21189.11 -0.77 42807.42 47764.60 2014-06-20 13:11:48.000 171 21189.06 -0.75 42807.40 47764.59 2014-06-20 13:11:49.000 171 21189.00 -0.78 42807.42 47764.58 2014-06-20 13:11:50.000 171 21188.96 -0.84 42807.43 47764.57 2014-06-20 13:11:51.000 171 21188.91 -0.83 42807.45 47764.55 2014-06-20 13:11:52.000 171 21188.85 -0.82 42807.50 47764.54 2014-06-20 13:11:53.000 171 21188.80 -0.75 42807.48 47764.53 2014-06-20 13:11:54.000 171 21188.78 -0.72 42807.42 47764.51 2014-06-20 13:11:55.000 171 21188.75 -0.70 42807.43 47764.50 2014-06-20 13:11:56.000 171 21188.74 -0.67 42807.46 47764.49 2014-06-20 13:11:57.000 171 21188.76 -0.65 42807.44 47764.47 2014-06-20 13:11:58.000 171 21188.73 -0.65 42807.47 47764.49 2014-06-20 13:11:59.000 171 21188.73 -0.65 42807.48 47764.45 2014-06-20 13:12:00.000 171 21188.69 -0.65 42807.46 47764.47 2014-06-20 13:12:01.000 171 21188.68 -0.66 42807.46 47764.46 2014-06-20 13:12:02.000 171 21188.68 -0.67 42807.45 47764.45 2014-06-20 13:12:03.000 171 21188.68 -0.68 42807.44 47764.45 2014-06-20 13:12:04.000 171 21188.67 -0.69 42807.47 47764.47 2014-06-20 13:12:05.000 171 21188.66 -0.71 42807.48 47764.47 2014-06-20 13:12:06.000 171 21188.68 -0.74 42807.46 47764.48 2014-06-20 13:12:07.000 171 21188.70 -0.74 42807.47 47764.48 2014-06-20 13:12:08.000 171 21188.75 -0.76 42807.48 47764.48 2014-06-20 13:12:09.000 171 21188.79 -0.78 42807.50 47764.54 2014-06-20 13:12:10.000 171 21188.82 -0.81 42807.50 47764.54 2014-06-20 13:12:11.000 171 21188.90 -0.79 42807.52 47764.57 2014-06-20 13:12:12.000 171 21188.90 -0.73 42807.48 47764.58 2014-06-20 13:12:13.000 171 21188.93 -0.71 42807.40 47764.58 2014-06-20 13:12:14.000 171 21189.01 -0.73 42807.38 47764.54 2014-06-20 13:12:15.000 171 21189.10 -0.79 42807.40 47764.54 2014-06-20 13:12:16.000 171 21189.17 -0.83 42807.40 47764.55 2014-06-20 13:12:17.000 171 21189.23 -0.85 42807.36 47764.59 2014-06-20 13:12:18.000 171 21189.28 -0.88 42807.36 47764.62 2014-06-20 13:12:19.000 171 21189.34 -0.88 42807.34 47764.63 2014-06-20 13:12:20.000 171 21189.37 -0.93 42807.35 47764.63 2014-06-20 13:12:21.000 171 21189.41 -0.95 42807.33 47764.67 2014-06-20 13:12:22.000 171 21189.47 -1.02 42807.36 47764.68 2014-06-20 13:12:23.000 171 21189.52 -1.06 42807.39 47764.73 2014-06-20 13:12:24.000 171 21189.57 -1.08 42807.40 47764.74 2014-06-20 13:12:25.000 171 21189.62 -1.09 42807.37 47764.79 2014-06-20 13:12:26.000 171 21189.67 -1.10 42807.33 47764.78 2014-06-20 13:12:27.000 171 21189.73 -1.11 42807.33 47764.81 2014-06-20 13:12:28.000 171 21189.78 -1.17 42807.33 47764.83 2014-06-20 13:12:29.000 171 21189.81 -1.21 42807.39 47764.82 2014-06-20 13:12:30.000 171 21189.86 -1.28 42807.42 47764.89 2014-06-20 13:12:31.000 171 21189.89 -1.34 42807.43 47764.92 2014-06-20 13:12:32.000 171 21189.94 -1.38 42807.45 47764.97 2014-06-20 13:12:33.000 171 21189.96 -1.42 42807.50 47765.01 2014-06-20 13:12:34.000 171 21190.01 -1.44 42807.53 47765.03 2014-06-20 13:12:35.000 171 21190.10 -1.46 42807.54 47765.09 2014-06-20 13:12:36.000 171 21190.10 -1.49 42807.53 47765.12 2014-06-20 13:12:37.000 171 21190.12 -1.50 42807.50 47765.12 2014-06-20 13:12:38.000 171 21190.19 -1.54 42807.52 47765.17 2014-06-20 13:12:39.000 171 21190.23 -1.51 42807.52 47765.17 2014-06-20 13:12:40.000 171 21190.26 -1.50 42807.52 47765.20 2014-06-20 13:12:41.000 171 21190.31 -1.52 42807.51 47765.19 2014-06-20 13:12:42.000 171 21190.33 -1.54 42807.48 47765.23 2014-06-20 13:12:43.000 171 21190.37 -1.58 42807.47 47765.21 2014-06-20 13:12:44.000 171 21190.36 -1.59 42807.46 47765.23 2014-06-20 13:12:45.000 171 21190.35 -1.63 42807.48 47765.19 2014-06-20 13:12:46.000 171 21190.39 -1.62 42807.46 47765.22 2014-06-20 13:12:47.000 171 21190.39 -1.67 42807.48 47765.23 2014-06-20 13:12:48.000 171 21190.40 -1.70 42807.49 47765.22 2014-06-20 13:12:49.000 171 21190.41 -1.68 42807.47 47765.24 2014-06-20 13:12:50.000 171 21190.43 -1.71 42807.47 47765.25 2014-06-20 13:12:51.000 171 21190.44 -1.71 42807.44 47765.27 2014-06-20 13:12:52.000 171 21190.48 -1.72 42807.48 47765.24 2014-06-20 13:12:53.000 171 21190.52 -1.73 42807.43 47765.26 2014-06-20 13:12:54.000 171 21190.52 -1.80 42807.43 47765.23 2014-06-20 13:12:55.000 171 21190.49 -1.82 42807.46 47765.25 2014-06-20 13:12:56.000 171 21190.49 -1.91 42807.47 47765.27 2014-06-20 13:12:57.000 171 21190.48 -1.94 42807.51 47765.27 2014-06-20 13:12:58.000 171 21190.50 -1.94 42807.51 47765.30 2014-06-20 13:12:59.000 171 21190.53 -1.95 42807.53 47765.30 2014-06-20 13:13:00.000 171 21190.56 -1.97 42807.53 47765.34 2014-06-20 13:13:01.000 171 21190.57 -1.98 42807.56 47765.36 2014-06-20 13:13:02.000 171 21190.61 -2.01 42807.57 47765.40 2014-06-20 13:13:03.000 171 21190.63 -2.05 42807.57 47765.39 2014-06-20 13:13:04.000 171 21190.68 -2.07 42807.55 47765.42 2014-06-20 13:13:05.000 171 21190.70 -2.07 42807.56 47765.44 2014-06-20 13:13:06.000 171 21190.72 -2.12 42807.56 47765.46 2014-06-20 13:13:07.000 171 21190.74 -2.13 42807.57 47765.49 2014-06-20 13:13:08.000 171 21190.79 -2.13 42807.57 47765.49 2014-06-20 13:13:09.000 171 21190.80 -2.20 42807.56 47765.52 2014-06-20 13:13:10.000 171 21190.80 -2.30 42807.60 47765.52 2014-06-20 13:13:11.000 171 21190.85 -2.40 42807.65 47765.59 2014-06-20 13:13:12.000 171 21190.89 -2.44 42807.72 47765.63 2014-06-20 13:13:13.000 171 21190.94 -2.46 42807.75 47765.69 2014-06-20 13:13:14.000 171 21191.00 -2.49 42807.78 47765.73 2014-06-20 13:13:15.000 171 21191.04 -2.51 42807.78 47765.79 2014-06-20 13:13:16.000 171 21191.12 -2.56 42807.78 47765.85 2014-06-20 13:13:17.000 171 21191.18 -2.60 42807.79 47765.88 2014-06-20 13:13:18.000 171 21191.22 -2.60 42807.84 47765.94 2014-06-20 13:13:19.000 171 21191.26 -2.62 42807.87 47765.95 2014-06-20 13:13:20.000 171 21191.26 -2.65 42807.87 47765.96 2014-06-20 13:13:21.000 171 21191.31 -2.69 42807.88 47766.00 2014-06-20 13:13:22.000 171 21191.36 -2.74 42807.91 47766.02 2014-06-20 13:13:23.000 171 21191.45 -2.82 42807.91 47766.07 2014-06-20 13:13:24.000 171 21191.50 -2.91 42807.94 47766.12 2014-06-20 13:13:25.000 171 21191.55 -2.94 42807.97 47766.17 2014-06-20 13:13:26.000 171 21191.57 -2.99 42807.97 47766.23 2014-06-20 13:13:27.000 171 21191.59 -2.99 42807.98 47766.26 2014-06-20 13:13:28.000 171 21191.64 -3.01 42808.03 47766.29 2014-06-20 13:13:29.000 171 21191.67 -3.03 42808.02 47766.30 2014-06-20 13:13:30.000 171 21191.66 -3.02 42808.01 47766.32 2014-06-20 13:13:31.000 171 21191.67 -3.05 42808.02 47766.32 2014-06-20 13:13:32.000 171 21191.73 -3.10 42808.04 47766.33 2014-06-20 13:13:33.000 171 21191.77 -3.14 42808.04 47766.38 2014-06-20 13:13:34.000 171 21191.79 -3.14 42808.05 47766.40 2014-06-20 13:13:35.000 171 21191.80 -3.16 42808.10 47766.44 2014-06-20 13:13:36.000 171 21191.83 -3.16 42808.10 47766.44 2014-06-20 13:13:37.000 171 21191.83 -3.15 42808.10 47766.45 2014-06-20 13:13:38.000 171 21191.89 -3.19 42808.10 47766.47 2014-06-20 13:13:39.000 171 21191.88 -3.22 42808.11 47766.47 2014-06-20 13:13:40.000 171 21191.94 -3.24 42808.14 47766.50 2014-06-20 13:13:41.000 171 21191.96 -3.28 42808.10 47766.52 2014-06-20 13:13:42.000 171 21192.00 -3.33 42808.13 47766.54 2014-06-20 13:13:43.000 171 21191.96 -3.33 42808.16 47766.55 2014-06-20 13:13:44.000 171 21191.99 -3.34 42808.14 47766.57 2014-06-20 13:13:45.000 171 21191.99 -3.33 42808.13 47766.56 2014-06-20 13:13:46.000 171 21191.98 -3.35 42808.11 47766.56 2014-06-20 13:13:47.000 171 21191.97 -3.39 42808.15 47766.58 2014-06-20 13:13:48.000 171 21191.99 -3.46 42808.18 47766.57 2014-06-20 13:13:49.000 171 21192.04 -3.49 42808.21 47766.59 2014-06-20 13:13:50.000 171 21192.05 -3.48 42808.23 47766.66 2014-06-20 13:13:51.000 171 21192.11 -3.49 42808.27 47766.67 2014-06-20 13:13:52.000 171 21192.13 -3.53 42808.26 47766.70 2014-06-20 13:13:53.000 171 21192.17 -3.59 42808.26 47766.71 2014-06-20 13:13:54.000 171 21192.19 -3.61 42808.27 47766.73 2014-06-20 13:13:55.000 171 21192.17 -3.64 42808.28 47766.76 2014-06-20 13:13:56.000 171 21192.22 -3.66 42808.26 47766.77 2014-06-20 13:13:57.000 171 21192.25 -3.67 42808.28 47766.79 2014-06-20 13:13:58.000 171 21192.30 -3.71 42808.29 47766.80 2014-06-20 13:13:59.000 171 21192.36 -3.74 42808.29 47766.84 2014-06-20 13:14:00.000 171 21192.40 -3.75 42808.31 47766.84 2014-06-20 13:14:01.000 171 21192.47 -3.76 42808.32 47766.89 2014-06-20 13:14:02.000 171 21192.52 -3.82 42808.26 47766.90 2014-06-20 13:14:03.000 171 21192.54 -3.85 42808.28 47766.92 2014-06-20 13:14:04.000 171 21192.53 -3.91 42808.31 47766.95 2014-06-20 13:14:05.000 171 21192.59 -3.96 42808.31 47766.96 2014-06-20 13:14:06.000 171 21192.63 -4.01 42808.33 47766.99 2014-06-20 13:14:07.000 171 21192.62 -4.06 42808.35 47767.01 2014-06-20 13:14:08.000 171 21192.62 -4.08 42808.35 47767.04 2014-06-20 13:14:09.000 171 21192.61 -4.13 42808.36 47767.04 2014-06-20 13:14:10.000 171 21192.63 -4.16 42808.34 47767.07 2014-06-20 13:14:11.000 171 21192.64 -4.18 42808.35 47767.06 2014-06-20 13:14:12.000 171 21192.66 -4.19 42808.39 47767.09 2014-06-20 13:14:13.000 171 21192.67 -4.23 42808.40 47767.07 2014-06-20 13:14:14.000 171 21192.70 -4.26 42808.35 47767.06 2014-06-20 13:14:15.000 171 21192.69 -4.33 42808.36 47767.06 2014-06-20 13:14:16.000 171 21192.67 -4.41 42808.36 47767.09 2014-06-20 13:14:17.000 171 21192.68 -4.50 42808.36 47767.04 2014-06-20 13:14:18.000 171 21192.71 -4.57 42808.34 47767.07 2014-06-20 13:14:19.000 171 21192.75 -4.66 42808.33 47767.05 2014-06-20 13:14:20.000 171 21192.84 -4.72 42808.32 47767.08 2014-06-20 13:14:21.000 171 21192.88 -4.78 42808.33 47767.11 2014-06-20 13:14:22.000 171 21192.95 -4.80 42808.32 47767.15 2014-06-20 13:14:23.000 171 21193.02 -4.75 42808.31 47767.13 2014-06-20 13:14:24.000 171 21193.09 -4.72 42808.23 47767.19 2014-06-20 13:14:25.000 171 21193.16 -4.71 42808.21 47767.16 2014-06-20 13:14:26.000 171 21193.25 -4.71 42808.19 47767.15 2014-06-20 13:14:27.000 171 21193.30 -4.74 42808.19 47767.17 2014-06-20 13:14:28.000 171 21193.39 -4.76 42808.17 47767.19 2014-06-20 13:14:29.000 171 21193.44 -4.80 42808.16 47767.21 2014-06-20 13:14:30.000 171 21193.50 -4.84 42808.14 47767.23 2014-06-20 13:14:31.000 171 21193.54 -4.86 42808.13 47767.27 2014-06-20 13:14:32.000 171 21193.54 -4.90 42808.16 47767.27 2014-06-20 13:14:33.000 171 21193.58 -4.97 42808.18 47767.28 2014-06-20 13:14:34.000 171 21193.60 -4.99 42808.18 47767.30 2014-06-20 13:14:35.000 171 21193.63 -5.00 42808.13 47767.30 2014-06-20 13:14:36.000 171 21193.65 -5.03 42808.17 47767.30 2014-06-20 13:14:37.000 171 21193.66 -5.00 42808.16 47767.29 2014-06-20 13:14:38.000 171 21193.58 -4.87 42808.13 47767.29 2014-06-20 13:14:39.000 171 21193.53 -4.70 42808.06 47767.24 2014-06-20 13:14:40.000 171 21193.49 -4.57 42807.97 47767.14 2014-06-20 13:14:41.000 171 21193.43 -4.49 42807.86 47767.04 2014-06-20 13:14:42.000 171 21193.36 -4.43 42807.80 47766.96 2014-06-20 13:14:43.000 171 21193.32 -4.43 42807.79 47766.88 2014-06-20 13:14:44.000 171 21193.32 -4.46 42807.74 47766.86 2014-06-20 13:14:45.000 171 21193.29 -4.48 42807.76 47766.80 2014-06-20 13:14:46.000 171 21193.29 -4.49 42807.77 47766.81 2014-06-20 13:14:47.000 171 21193.25 -4.50 42807.77 47766.79 2014-06-20 13:14:48.000 171 21193.19 -4.50 42807.79 47766.80 2014-06-20 13:14:49.000 171 21193.14 -4.49 42807.80 47766.78 2014-06-20 13:14:50.000 171 21193.08 -4.48 42807.82 47766.79 2014-06-20 13:14:51.000 171 21193.03 -4.46 42807.81 47766.74 2014-06-20 13:14:52.000 171 21192.95 -4.40 42807.80 47766.74 2014-06-20 13:14:53.000 171 21192.90 -4.34 42807.79 47766.67 2014-06-20 13:14:54.000 171 21192.79 -4.28 42807.77 47766.64 2014-06-20 13:14:55.000 171 21192.73 -4.25 42807.73 47766.58 2014-06-20 13:14:56.000 171 21192.72 -4.26 42807.72 47766.55 2014-06-20 13:14:57.000 171 21192.66 -4.23 42807.69 47766.50 2014-06-20 13:14:58.000 171 21192.61 -4.21 42807.70 47766.45 2014-06-20 13:14:59.000 171 21192.58 -4.16 42807.69 47766.39 2014-06-20 13:15:00.000 171 21192.53 -4.18 42807.66 47766.39 2014-06-20 13:15:01.000 171 21192.48 -4.20 42807.67 47766.35 2014-06-20 13:15:02.000 171 21192.42 -4.23 42807.68 47766.35 2014-06-20 13:15:03.000 171 21192.39 -4.29 42807.73 47766.37 2014-06-20 13:15:04.000 171 21192.40 -4.32 42807.81 47766.37 2014-06-20 13:15:05.000 171 21192.38 -4.34 42807.82 47766.42 2014-06-20 13:15:06.000 171 21192.42 -4.38 42807.87 47766.46 2014-06-20 13:15:07.000 171 21192.38 -4.38 42807.88 47766.48 2014-06-20 13:15:08.000 171 21192.35 -4.40 42807.90 47766.51 2014-06-20 13:15:09.000 171 21192.35 -4.35 42807.90 47766.49 2014-06-20 13:15:10.000 171 21192.31 -4.31 42807.92 47766.52 2014-06-20 13:15:11.000 171 21192.28 -4.32 42807.91 47766.50 2014-06-20 13:15:12.000 171 21192.27 -4.31 42807.92 47766.50 2014-06-20 13:15:13.000 171 21192.24 -4.33 42807.97 47766.48 2014-06-20 13:15:14.000 171 21192.16 -4.32 42807.95 47766.49 2014-06-20 13:15:15.000 171 21192.13 -4.31 42807.96 47766.48 2014-06-20 13:15:16.000 171 21192.10 -4.29 42808.03 47766.47 2014-06-20 13:15:17.000 171 21192.03 -4.31 42808.02 47766.45 2014-06-20 13:15:18.000 171 21191.97 -4.31 42808.00 47766.45 2014-06-20 13:15:19.000 171 21191.93 -4.29 42808.00 47766.45 2014-06-20 13:15:20.000 171 21191.91 -4.27 42808.03 47766.42 2014-06-20 13:15:21.000 171 21191.88 -4.25 42808.04 47766.43 2014-06-20 13:15:22.000 171 21191.85 -4.24 42808.06 47766.40 2014-06-20 13:15:23.000 171 21191.84 -4.21 42808.05 47766.39 2014-06-20 13:15:24.000 171 21191.84 -4.16 42808.02 47766.40 2014-06-20 13:15:25.000 171 21191.83 -4.14 42808.06 47766.41 2014-06-20 13:15:26.000 171 21191.83 -4.10 42808.09 47766.41 2014-06-20 13:15:27.000 171 21191.83 -4.02 42808.04 47766.43 2014-06-20 13:15:28.000 171 21191.85 -3.96 42808.02 47766.40 2014-06-20 13:15:29.000 171 21191.86 -3.93 42808.01 47766.40 2014-06-20 13:15:30.000 171 21191.87 -3.93 42808.02 47766.43 2014-06-20 13:15:31.000 171 21191.84 -3.88 42808.06 47766.42 2014-06-20 13:15:32.000 171 21191.86 -3.89 42808.12 47766.46 2014-06-20 13:15:33.000 171 21191.84 -3.88 42808.12 47766.47 2014-06-20 13:15:34.000 171 21191.81 -3.88 42808.12 47766.47 2014-06-20 13:15:35.000 171 21191.76 -3.85 42808.15 47766.49 2014-06-20 13:15:36.000 171 21191.76 -3.89 42808.14 47766.48 2014-06-20 13:15:37.000 171 21191.72 -3.86 42808.18 47766.49 2014-06-20 13:15:38.000 171 21191.69 -3.83 42808.18 47766.48 2014-06-20 13:15:39.000 171 21191.61 -3.81 42808.19 47766.47 2014-06-20 13:15:40.000 171 21191.57 -3.75 42808.24 47766.47 2014-06-20 13:15:41.000 171 21191.54 -3.69 42808.22 47766.47 2014-06-20 13:15:42.000 171 21191.50 -3.60 42808.22 47766.46 2014-06-20 13:15:43.000 171 21191.46 -3.54 42808.21 47766.41 2014-06-20 13:15:44.000 171 21191.46 -3.50 42808.18 47766.40 2014-06-20 13:15:45.000 171 21191.43 -3.49 42808.23 47766.36 2014-06-20 13:15:46.000 171 21191.42 -3.43 42808.22 47766.38 2014-06-20 13:15:47.000 171 21191.40 -3.37 42808.17 47766.37 2014-06-20 13:15:48.000 171 21191.41 -3.31 42808.18 47766.36 2014-06-20 13:15:49.000 171 21191.38 -3.28 42808.19 47766.37 2014-06-20 13:15:50.000 171 21191.40 -3.23 42808.15 47766.32 2014-06-20 13:15:51.000 171 21191.34 -3.16 42808.14 47766.31 2014-06-20 13:15:52.000 171 21191.27 -3.11 42808.15 47766.27 2014-06-20 13:15:53.000 171 21191.20 -3.10 42808.14 47766.24 2014-06-20 13:15:54.000 171 21191.12 -3.11 42808.15 47766.21 2014-06-20 13:15:55.000 171 21191.06 -3.09 42808.15 47766.19 2014-06-20 13:15:56.000 171 21190.96 -3.07 42808.15 47766.13 2014-06-20 13:15:57.000 171 21190.91 -3.01 42808.11 47766.11 2014-06-20 13:15:58.000 171 21190.86 -2.96 42808.10 47766.09 2014-06-20 13:15:59.000 171 21190.81 -2.87 42808.11 47766.04 2014-06-20 13:16:00.000 171 21190.76 -2.81 42808.08 47766.00 2014-06-20 13:16:01.000 171 21190.67 -2.73 42808.06 47765.96 2014-06-20 13:16:02.000 171 21190.63 -2.67 42808.04 47765.90 2014-06-20 13:16:03.000 171 21190.55 -2.60 42808.03 47765.84 2014-06-20 13:16:04.000 171 21190.49 -2.54 42808.03 47765.81 2014-06-20 13:16:05.000 171 21190.46 -2.47 42807.98 47765.75 2014-06-20 13:16:06.000 171 21190.40 -2.45 42807.94 47765.69 2014-06-20 13:16:07.000 171 21190.33 -2.42 42807.92 47765.65 2014-06-20 13:16:08.000 171 21190.25 -2.38 42807.92 47765.60 2014-06-20 13:16:09.000 171 21190.18 -2.37 42807.88 47765.55 2014-06-20 13:16:10.000 171 21190.11 -2.38 42807.90 47765.51 2014-06-20 13:16:11.000 171 21190.04 -2.41 42807.94 47765.47 2014-06-20 13:16:12.000 171 21189.96 -2.42 42807.95 47765.47 2014-06-20 13:16:13.000 171 21189.83 -2.42 42807.93 47765.43 2014-06-20 13:16:14.000 171 21189.73 -2.45 42807.93 47765.38 2014-06-20 13:16:15.000 171 21189.61 -2.46 42807.95 47765.34 2014-06-20 13:16:16.000 171 21189.52 -2.45 42807.93 47765.29 2014-06-20 13:16:17.000 171 21189.46 -2.46 42807.90 47765.22 2014-06-20 13:16:18.000 171 21189.39 -2.45 42807.93 47765.20 2014-06-20 13:16:19.000 171 21189.42 -2.45 42807.89 47765.20 2014-06-20 13:16:20.000 171 21189.42 -2.45 42807.92 47765.19 2014-06-20 13:16:21.000 171 21189.49 -2.46 42807.93 47765.21 2014-06-20 13:16:22.000 171 21189.64 -2.49 42807.96 47765.26 2014-06-20 13:16:23.000 171 21189.77 -2.52 42807.97 47765.33 2014-06-20 13:16:24.000 171 21189.90 -2.54 42808.01 47765.41 2014-06-20 13:16:25.000 171 21190.00 -2.54 42808.04 47765.50 2014-06-20 13:16:26.000 171 21190.09 -2.54 42808.05 47765.58 2014-06-20 13:16:27.000 171 21190.12 -2.57 42808.04 47765.63 2014-06-20 13:16:28.000 171 21190.10 -2.61 42808.14 47765.68 2014-06-20 13:16:29.000 171 21190.09 -2.66 42808.16 47765.69 2014-06-20 13:16:30.000 171 21190.06 -2.68 42808.21 47765.72 2014-06-20 13:16:31.000 171 21189.99 -2.69 42808.21 47765.73 2014-06-20 13:16:32.000 171 21189.95 -2.70 42808.20 47765.72 2014-06-20 13:16:33.000 171 21189.90 -2.75 42808.21 47765.71 2014-06-20 13:16:34.000 171 21189.85 -2.78 42808.24 47765.67 2014-06-20 13:16:35.000 171 21189.84 -2.78 42808.24 47765.68 2014-06-20 13:16:36.000 171 21189.85 -2.76 42808.24 47765.67 2014-06-20 13:16:37.000 171 21189.85 -2.75 42808.26 47765.67 2014-06-20 13:16:38.000 171 21189.90 -2.73 42808.22 47765.68 2014-06-20 13:16:39.000 171 21189.93 -2.71 42808.20 47765.69 2014-06-20 13:16:40.000 171 21189.98 -2.70 42808.21 47765.72 2014-06-20 13:16:41.000 171 21190.07 -2.66 42808.19 47765.71 2014-06-20 13:16:42.000 171 21190.17 -2.68 42808.20 47765.75 2014-06-20 13:16:43.000 171 21190.27 -2.67 42808.25 47765.79 2014-06-20 13:16:44.000 171 21190.34 -2.69 42808.25 47765.83 2014-06-20 13:16:45.000 171 21190.41 -2.72 42808.24 47765.89 2014-06-20 13:16:46.000 171 21190.48 -2.76 42808.26 47765.92 2014-06-20 13:16:47.000 171 21190.50 -2.82 42808.25 47765.94 2014-06-20 13:16:48.000 171 21190.49 -2.85 42808.26 47766.01 2014-06-20 13:16:49.000 171 21190.53 -2.88 42808.29 47765.99 2014-06-20 13:16:50.000 171 21190.47 -2.87 42808.33 47766.06 2014-06-20 13:16:51.000 171 21190.43 -2.84 42808.34 47766.02 2014-06-20 13:16:52.000 171 21190.44 -2.83 42808.36 47766.06 2014-06-20 13:16:53.000 171 21190.43 -2.79 42808.36 47766.06 2014-06-20 13:16:54.000 171 21190.39 -2.75 42808.38 47766.07 2014-06-20 13:16:55.000 171 21190.42 -2.72 42808.40 47766.07 2014-06-20 13:16:56.000 171 21190.43 -2.68 42808.38 47766.06 2014-06-20 13:16:57.000 171 21190.44 -2.68 42808.38 47766.06 2014-06-20 13:16:58.000 171 21190.48 -2.67 42808.38 47766.09 2014-06-20 13:16:59.000 171 21190.50 -2.64 42808.34 47766.09 2014-06-20 13:17:00.000 171 21190.54 -2.61 42808.35 47766.09 2014-06-20 13:17:01.000 171 21190.61 -2.63 42808.32 47766.09 2014-06-20 13:17:02.000 171 21190.62 -2.64 42808.29 47766.08 2014-06-20 13:17:03.000 171 21190.61 -2.72 42808.26 47766.06 2014-06-20 13:17:04.000 171 21190.59 -2.80 42808.25 47766.06 2014-06-20 13:17:05.000 171 21190.49 -2.90 42808.29 47766.04 2014-06-20 13:17:06.000 171 21190.44 -3.00 42808.30 47766.00 2014-06-20 13:17:07.000 171 21190.39 -3.05 42808.31 47766.02 2014-06-20 13:17:08.000 171 21190.34 -3.07 42808.32 47766.00 2014-06-20 13:17:09.000 171 21190.31 -3.08 42808.33 47765.98 2014-06-20 13:17:10.000 171 21190.26 -3.09 42808.34 47765.98 2014-06-20 13:17:11.000 171 21190.21 -3.13 42808.35 47765.95 2014-06-20 13:17:12.000 171 21190.16 -3.15 42808.34 47765.92 2014-06-20 13:17:13.000 171 21190.18 -3.20 42808.36 47765.92 2014-06-20 13:17:14.000 171 21190.22 -3.23 42808.38 47765.90 2014-06-20 13:17:15.000 171 21190.25 -3.27 42808.38 47765.92 2014-06-20 13:17:16.000 171 21190.31 -3.26 42808.38 47765.99 2014-06-20 13:17:17.000 171 21190.41 -3.26 42808.38 47766.00 2014-06-20 13:17:18.000 171 21190.52 -3.28 42808.40 47766.07 2014-06-20 13:17:19.000 171 21190.61 -3.26 42808.42 47766.10 2014-06-20 13:17:20.000 171 21190.69 -3.24 42808.40 47766.13 2014-06-20 13:17:21.000 171 21190.78 -3.22 42808.35 47766.18 2014-06-20 13:17:22.000 171 21190.80 -3.22 42808.38 47766.20 2014-06-20 13:17:23.000 171 21190.80 -3.24 42808.40 47766.24 2014-06-20 13:17:24.000 171 21190.83 -3.23 42808.39 47766.22 2014-06-20 13:17:25.000 171 21190.80 -3.20 42808.39 47766.26 2014-06-20 13:17:26.000 171 21190.78 -3.19 42808.40 47766.24 2014-06-20 13:17:27.000 171 21190.72 -3.19 42808.39 47766.22 2014-06-20 13:17:28.000 171 21190.67 -3.17 42808.40 47766.20 2014-06-20 13:17:29.000 171 21190.57 -3.20 42808.38 47766.17 2014-06-20 13:17:30.000 171 21190.50 -3.24 42808.36 47766.11 2014-06-20 13:17:31.000 171 21190.45 -3.31 42808.41 47766.08 2014-06-20 13:17:32.000 171 21190.40 -3.33 42808.41 47766.04 2014-06-20 13:17:33.000 171 21190.31 -3.32 42808.42 47766.05 2014-06-20 13:17:34.000 171 21190.22 -3.20 42808.35 47766.00 2014-06-20 13:17:35.000 171 21190.16 -3.09 42808.26 47765.91 2014-06-20 13:17:36.000 171 21190.15 -3.09 42808.18 47765.80 2014-06-20 13:17:37.000 171 21190.20 -3.09 42808.10 47765.73 2014-06-20 13:17:38.000 171 21190.25 -3.06 42808.07 47765.69 2014-06-20 13:17:39.000 171 21190.29 -3.11 42808.01 47765.64 2014-06-20 13:17:40.000 171 21190.34 -3.13 42808.00 47765.64 2014-06-20 13:17:41.000 171 21190.38 -3.11 42808.00 47765.66 2014-06-20 13:17:42.000 171 21190.45 -3.13 42808.00 47765.67 2014-06-20 13:17:43.000 171 21190.56 -3.11 42808.03 47765.69 2014-06-20 13:17:44.000 171 21190.64 -3.10 42808.02 47765.75 2014-06-20 13:17:45.000 171 21190.69 -3.11 42808.00 47765.78 2014-06-20 13:17:46.000 171 21190.74 -3.09 42808.03 47765.82 2014-06-20 13:17:47.000 171 21190.75 -3.12 42808.05 47765.85 2014-06-20 13:17:48.000 171 21190.78 -3.14 42808.07 47765.86 2014-06-20 13:17:49.000 171 21190.81 -3.09 42808.06 47765.90 2014-06-20 13:17:50.000 171 21190.79 -3.02 42808.04 47765.93 2014-06-20 13:17:51.000 171 21190.80 -2.94 42807.99 47765.90 2014-06-20 13:17:52.000 171 21190.83 -2.89 42807.94 47765.84 2014-06-20 13:17:53.000 171 21190.79 -2.89 42807.86 47765.78 2014-06-20 13:17:54.000 171 21190.78 -2.94 42807.86 47765.77 2014-06-20 13:17:55.000 171 21190.76 -3.03 42807.90 47765.74 2014-06-20 13:17:56.000 171 21190.72 -3.14 42807.91 47765.70 2014-06-20 13:17:57.000 171 21190.72 -3.25 42807.91 47765.71 2014-06-20 13:17:58.000 171 21190.71 -3.37 42807.97 47765.74 2014-06-20 13:17:59.000 171 21190.66 -3.42 42808.02 47765.79 2014-06-20 13:18:00.000 171 21190.63 -3.46 42808.06 47765.80 2014-06-20 13:18:01.000 171 21190.60 -3.47 42808.08 47765.81 2014-06-20 13:18:02.000 171 21190.58 -3.45 42808.14 47765.81 2014-06-20 13:18:03.000 171 21190.59 -3.43 42808.12 47765.84 2014-06-20 13:18:04.000 171 21190.66 -3.40 42808.11 47765.84 2014-06-20 13:18:05.000 171 21190.67 -3.38 42808.11 47765.87 2014-06-20 13:18:06.000 171 21190.68 -3.35 42808.12 47765.85 2014-06-20 13:18:07.000 171 21190.71 -3.31 42808.09 47765.88 2014-06-20 13:18:08.000 171 21190.75 -3.30 42808.07 47765.87 2014-06-20 13:18:09.000 171 21190.75 -3.29 42808.09 47765.91 2014-06-20 13:18:10.000 171 21190.78 -3.25 42808.10 47765.90 2014-06-20 13:18:11.000 171 21190.78 -3.20 42808.09 47765.90 2014-06-20 13:18:12.000 171 21190.81 -3.16 42808.12 47765.93 2014-06-20 13:18:13.000 171 21190.83 -3.14 42808.13 47765.94 2014-06-20 13:18:14.000 171 21190.81 -3.07 42808.09 47765.92 2014-06-20 13:18:15.000 171 21190.77 -3.02 42808.10 47765.92 2014-06-20 13:18:16.000 171 21190.73 -2.98 42808.09 47765.88 2014-06-20 13:18:17.000 171 21190.70 -2.94 42808.07 47765.88 2014-06-20 13:18:18.000 171 21190.69 -2.95 42808.07 47765.84 2014-06-20 13:18:19.000 171 21190.68 -2.95 42808.10 47765.83 2014-06-20 13:18:20.000 171 21190.69 -2.97 42808.11 47765.83 2014-06-20 13:18:21.000 171 21190.64 -2.96 42808.10 47765.84 2014-06-20 13:18:22.000 171 21190.61 -2.97 42808.09 47765.83 2014-06-20 13:18:23.000 171 21190.59 -2.97 42808.05 47765.81 2014-06-20 13:18:24.000 171 21190.55 -2.99 42808.02 47765.78 2014-06-20 13:18:25.000 171 21190.56 -3.01 42808.01 47765.75 2014-06-20 13:18:26.000 171 21190.56 -3.06 42808.01 47765.76 2014-06-20 13:18:27.000 171 21190.57 -3.12 42808.02 47765.76 2014-06-20 13:18:28.000 171 21190.60 -3.17 42808.05 47765.77 2014-06-20 13:18:29.000 171 21190.64 -3.18 42808.07 47765.81 2014-06-20 13:18:30.000 171 21190.62 -3.18 42808.10 47765.83 2014-06-20 13:18:31.000 171 21190.62 -3.19 42808.10 47765.83 2014-06-20 13:18:32.000 171 21190.61 -3.23 42808.11 47765.85 2014-06-20 13:18:33.000 171 21190.59 -3.27 42808.11 47765.80 2014-06-20 13:18:34.000 171 21190.54 -3.30 42808.15 47765.85 2014-06-20 13:18:35.000 171 21190.56 -3.33 42808.18 47765.83 2014-06-20 13:18:36.000 171 21190.54 -3.36 42808.19 47765.83 2014-06-20 13:18:37.000 171 21190.56 -3.38 42808.18 47765.85 2014-06-20 13:18:38.000 171 21190.58 -3.42 42808.17 47765.87 2014-06-20 13:18:39.000 171 21190.62 -3.45 42808.16 47765.90 2014-06-20 13:18:40.000 171 21190.66 -3.52 42808.20 47765.93 2014-06-20 13:18:41.000 171 21190.68 -3.57 42808.22 47765.94 2014-06-20 13:18:42.000 171 21190.72 -3.63 42808.28 47765.99 2014-06-20 13:18:43.000 171 21190.71 -3.71 42808.34 47766.02 2014-06-20 13:18:44.000 171 21190.73 -3.80 42808.33 47766.07 2014-06-20 13:18:45.000 171 21190.75 -3.85 42808.37 47766.15 2014-06-20 13:18:46.000 171 21190.77 -3.91 42808.43 47766.14 2014-06-20 13:18:47.000 171 21190.78 -3.98 42808.49 47766.21 2014-06-20 13:18:48.000 171 21190.81 -4.02 42808.51 47766.24 2014-06-20 13:18:49.000 171 21190.84 -4.00 42808.54 47766.28 2014-06-20 13:18:50.000 171 21190.87 -4.02 42808.55 47766.35 2014-06-20 13:18:51.000 171 21190.90 -4.04 42808.58 47766.39 2014-06-20 13:18:52.000 171 21190.96 -4.05 42808.57 47766.41 2014-06-20 13:18:53.000 171 21191.04 -4.00 42808.56 47766.45 2014-06-20 13:18:54.000 171 21191.09 -4.01 42808.61 47766.47 2014-06-20 13:18:55.000 171 21191.14 -4.02 42808.57 47766.47 2014-06-20 13:18:56.000 171 21191.17 -3.98 42808.53 47766.49 2014-06-20 13:18:57.000 171 21191.22 -3.96 42808.51 47766.48 2014-06-20 13:18:58.000 171 21191.28 -3.93 42808.46 47766.48 2014-06-20 13:18:59.000 171 21191.34 -3.92 42808.43 47766.49 2014-06-20 13:19:00.000 171 21191.39 -3.92 42808.44 47766.49 2014-06-20 13:19:01.000 171 21191.47 -3.92 42808.41 47766.52 2014-06-20 13:19:02.000 171 21191.57 -3.90 42808.36 47766.52 2014-06-20 13:19:03.000 171 21191.65 -3.88 42808.33 47766.55 2014-06-20 13:19:04.000 171 21191.68 -3.83 42808.34 47766.55 2014-06-20 13:19:05.000 171 21191.72 -3.81 42808.32 47766.57 2014-06-20 13:19:06.000 171 21191.75 -3.82 42808.27 47766.57 2014-06-20 13:19:07.000 171 21191.74 -3.78 42808.28 47766.55 2014-06-20 13:19:08.000 171 21191.80 -3.75 42808.30 47766.56 2014-06-20 13:19:09.000 171 21191.79 -3.74 42808.25 47766.56 2014-06-20 13:19:10.000 171 21191.77 -3.72 42808.24 47766.55 2014-06-20 13:19:11.000 171 21191.82 -3.70 42808.24 47766.53 2014-06-20 13:19:12.000 171 21191.86 -3.70 42808.22 47766.55 2014-06-20 13:19:13.000 171 21191.86 -3.70 42808.21 47766.55 2014-06-20 13:19:14.000 171 21191.83 -3.74 42808.24 47766.54 2014-06-20 13:19:15.000 171 21191.81 -3.79 42808.27 47766.52 2014-06-20 13:19:16.000 171 21191.78 -3.81 42808.33 47766.56 2014-06-20 13:19:17.000 171 21191.77 -3.87 42808.35 47766.55 2014-06-20 13:19:18.000 171 21191.76 -3.89 42808.37 47766.60 2014-06-20 13:19:19.000 171 21191.76 -3.88 42808.35 47766.65 2014-06-20 13:19:20.000 171 21191.78 -3.86 42808.36 47766.64 2014-06-20 13:19:21.000 171 21191.73 -3.88 42808.37 47766.64 2014-06-20 13:19:22.000 171 21191.70 -3.91 42808.39 47766.63 2014-06-20 13:19:23.000 171 21191.67 -3.91 42808.42 47766.63 2014-06-20 13:19:24.000 171 21191.63 -3.93 42808.45 47766.61 2014-06-20 13:19:25.000 171 21191.60 -3.93 42808.44 47766.64 2014-06-20 13:19:26.000 171 21191.56 -3.92 42808.48 47766.63 2014-06-20 13:19:27.000 171 21191.55 -3.92 42808.46 47766.65 2014-06-20 13:19:28.000 171 21191.55 -3.96 42808.47 47766.66 2014-06-20 13:19:29.000 171 21191.53 -3.96 42808.48 47766.65 2014-06-20 13:19:30.000 171 21191.52 -3.96 42808.49 47766.64 2014-06-20 13:19:31.000 171 21191.51 -3.97 42808.50 47766.65 2014-06-20 13:19:32.000 171 21191.51 -3.93 42808.51 47766.64 2014-06-20 13:19:33.000 171 21191.49 -3.89 42808.48 47766.62 2014-06-20 13:19:34.000 171 21191.49 -3.90 42808.49 47766.61 2014-06-20 13:19:35.000 171 21191.49 -3.89 42808.47 47766.60 2014-06-20 13:19:36.000 171 21191.46 -3.88 42808.43 47766.56 2014-06-20 13:19:37.000 171 21191.46 -3.86 42808.42 47766.55 2014-06-20 13:19:38.000 171 21191.50 -3.86 42808.41 47766.53 2014-06-20 13:19:39.000 171 21191.50 -3.87 42808.38 47766.51 2014-06-20 13:19:40.000 171 21191.49 -3.89 42808.35 47766.52 2014-06-20 13:19:41.000 171 21191.54 -3.91 42808.38 47766.52 2014-06-20 13:19:42.000 171 21191.52 -3.92 42808.43 47766.53 2014-06-20 13:19:43.000 171 21191.50 -3.95 42808.46 47766.54 2014-06-20 13:19:44.000 171 21191.46 -3.97 42808.49 47766.57 2014-06-20 13:19:45.000 171 21191.45 -3.97 42808.55 47766.62 2014-06-20 13:19:46.000 171 21191.43 -3.99 42808.58 47766.63 2014-06-20 13:19:47.000 171 21191.41 -4.00 42808.62 47766.67 2014-06-20 13:19:48.000 171 21191.39 -4.02 42808.67 47766.68 2014-06-20 13:19:49.000 171 21191.36 -4.02 42808.68 47766.71 2014-06-20 13:19:50.000 171 21191.35 -4.02 42808.72 47766.72 2014-06-20 13:19:51.000 171 21191.34 -4.04 42808.69 47766.72 2014-06-20 13:19:52.000 171 21191.36 -4.06 42808.73 47766.76 2014-06-20 13:19:53.000 171 21191.32 -4.07 42808.74 47766.76 2014-06-20 13:19:54.000 171 21191.35 -4.10 42808.75 47766.79 2014-06-20 13:19:55.000 171 21191.39 -4.08 42808.76 47766.77 2014-06-20 13:19:56.000 171 21191.41 -4.06 42808.75 47766.81 2014-06-20 13:19:57.000 171 21191.43 -4.07 42808.76 47766.81 2014-06-20 13:19:58.000 171 21191.47 -4.09 42808.76 47766.84 2014-06-20 13:19:59.000 171 21191.49 -4.13 42808.73 47766.83 2014-06-20 13:20:00.000 171 21191.53 -4.15 42808.74 47766.83 2014-06-20 13:20:01.000 171 21191.53 -4.19 42808.75 47766.82 2014-06-20 13:20:02.000 171 21191.50 -4.20 42808.79 47766.84 2014-06-20 13:20:03.000 171 21191.48 -4.20 42808.79 47766.85 2014-06-20 13:20:04.000 171 21191.45 -4.20 42808.79 47766.85 2014-06-20 13:20:05.000 171 21191.44 -4.19 42808.77 47766.84 2014-06-20 13:20:06.000 171 21191.45 -4.18 42808.75 47766.83 2014-06-20 13:20:07.000 171 21191.44 -4.17 42808.73 47766.80 2014-06-20 13:20:08.000 171 21191.42 -4.17 42808.70 47766.78 2014-06-20 13:20:09.000 171 21191.41 -4.17 42808.71 47766.73 2014-06-20 13:20:10.000 171 21191.40 -4.19 42808.67 47766.76 2014-06-20 13:20:11.000 171 21191.39 -4.20 42808.64 47766.73 2014-06-20 13:20:12.000 171 21191.47 -4.22 42808.69 47766.73 2014-06-20 13:20:13.000 171 21191.47 -4.27 42808.69 47766.76 2014-06-20 13:20:14.000 171 21191.46 -4.33 42808.72 47766.77 2014-06-20 13:20:15.000 171 21191.48 -4.36 42808.75 47766.78 2014-06-20 13:20:16.000 171 21191.50 -4.34 42808.74 47766.81 2014-06-20 13:20:17.000 171 21191.55 -4.32 42808.72 47766.82 2014-06-20 13:20:18.000 171 21191.56 -4.35 42808.73 47766.85 2014-06-20 13:20:19.000 171 21191.58 -4.37 42808.73 47766.85 2014-06-20 13:20:20.000 171 21191.58 -4.35 42808.70 47766.83 2014-06-20 13:20:21.000 171 21191.60 -4.41 42808.72 47766.87 2014-06-20 13:20:22.000 171 21191.62 -4.46 42808.75 47766.87 2014-06-20 13:20:23.000 171 21191.66 -4.48 42808.76 47766.91 2014-06-20 13:20:24.000 171 21191.68 -4.50 42808.77 47766.91 2014-06-20 13:20:25.000 171 21191.68 -4.53 42808.79 47766.93 2014-06-20 13:20:26.000 171 21191.73 -4.53 42808.81 47766.97 2014-06-20 13:20:27.000 171 21191.76 -4.57 42808.81 47766.99 2014-06-20 13:20:28.000 171 21191.79 -4.61 42808.84 47767.04 2014-06-20 13:20:29.000 171 21191.84 -4.64 42808.84 47767.03 2014-06-20 13:20:30.000 171 21191.83 -4.67 42808.85 47767.05 2014-06-20 13:20:31.000 171 21191.82 -4.68 42808.85 47767.08 2014-06-20 13:20:32.000 171 21191.80 -4.73 42808.89 47767.08 2014-06-20 13:20:33.000 171 21191.81 -4.75 42808.90 47767.11 2014-06-20 13:20:34.000 171 21191.81 -4.76 42808.92 47767.14 2014-06-20 13:20:35.000 171 21191.81 -4.80 42808.91 47767.14 2014-06-20 13:20:36.000 171 21191.81 -4.85 42808.93 47767.16 2014-06-20 13:20:37.000 171 21191.81 -4.87 42808.95 47767.14 2014-06-20 13:20:38.000 171 21191.80 -4.88 42808.96 47767.15 2014-06-20 13:20:39.000 171 21191.81 -4.90 42808.94 47767.13 2014-06-20 13:20:40.000 171 21191.75 -4.88 42808.93 47767.11 2014-06-20 13:20:41.000 171 21191.70 -4.89 42808.97 47767.12 2014-06-20 13:20:42.000 171 21191.65 -4.86 42808.90 47767.10 2014-06-20 13:20:43.000 171 21191.57 -4.74 42808.84 47767.04 2014-06-20 13:20:44.000 171 21191.46 -4.71 42808.81 47766.94 2014-06-20 13:20:45.000 171 21191.37 -4.74 42808.72 47766.85 2014-06-20 13:20:46.000 171 21191.34 -4.76 42808.65 47766.79 2014-06-20 13:20:47.000 171 21191.32 -4.80 42808.67 47766.72 2014-06-20 13:20:48.000 171 21191.29 -4.85 42808.69 47766.70 2014-06-20 13:20:49.000 171 21191.24 -4.88 42808.68 47766.70 2014-06-20 13:20:50.000 171 21191.22 -4.91 42808.70 47766.66 2014-06-20 13:20:51.000 171 21191.18 -4.94 42808.70 47766.65 2014-06-20 13:20:52.000 171 21191.15 -4.98 42808.74 47766.64 2014-06-20 13:20:53.000 171 21191.20 -5.03 42808.76 47766.69 2014-06-20 13:20:54.000 171 21191.24 -5.05 42808.79 47766.72 2014-06-20 13:20:55.000 171 21191.24 -5.08 42808.81 47766.75 2014-06-20 13:20:56.000 171 21191.23 -5.04 42808.83 47766.79 2014-06-20 13:20:57.000 171 21191.17 -5.01 42808.84 47766.77 2014-06-20 13:20:58.000 171 21191.13 -5.01 42808.82 47766.77 2014-06-20 13:20:59.000 171 21191.09 -4.98 42808.81 47766.76 2014-06-20 13:21:00.000 171 21191.00 -4.93 42808.81 47766.73 2014-06-20 13:21:01.000 171 21190.96 -4.87 42808.80 47766.68 2014-06-20 13:21:02.000 171 21190.89 -4.82 42808.80 47766.65 2014-06-20 13:21:03.000 171 21190.84 -4.78 42808.78 47766.62 2014-06-20 13:21:04.000 171 21190.83 -4.75 42808.78 47766.57 2014-06-20 13:21:05.000 171 21190.83 -4.72 42808.76 47766.57 2014-06-20 13:21:06.000 171 21190.81 -4.71 42808.77 47766.58 2014-06-20 13:21:07.000 171 21190.80 -4.73 42808.76 47766.54 2014-06-20 13:21:08.000 171 21190.79 -4.70 42808.77 47766.57 2014-06-20 13:21:09.000 171 21190.80 -4.70 42808.77 47766.57 2014-06-20 13:21:10.000 171 21190.82 -4.67 42808.78 47766.56 2014-06-20 13:21:11.000 171 21190.82 -4.67 42808.78 47766.56 2014-06-20 13:21:12.000 171 21190.84 -4.67 42808.77 47766.55 2014-06-20 13:21:13.000 171 21190.84 -4.65 42808.76 47766.55 2014-06-20 13:21:14.000 171 21190.86 -4.65 42808.74 47766.55 2014-06-20 13:21:15.000 171 21190.89 -4.68 42808.68 47766.54 2014-06-20 13:21:16.000 171 21190.89 -4.70 42808.68 47766.53 2014-06-20 13:21:17.000 171 21190.94 -4.69 42808.68 47766.52 2014-06-20 13:21:18.000 171 21190.98 -4.67 42808.72 47766.56 2014-06-20 13:21:19.000 171 21191.01 -4.70 42808.74 47766.56 2014-06-20 13:21:20.000 171 21191.00 -4.71 42808.74 47766.57 2014-06-20 13:21:21.000 171 21191.01 -4.71 42808.73 47766.60 2014-06-20 13:21:22.000 171 21191.00 -4.71 42808.72 47766.59 2014-06-20 13:21:23.000 171 21191.00 -4.69 42808.75 47766.61 2014-06-20 13:21:24.000 171 21191.00 -4.68 42808.75 47766.60 2014-06-20 13:21:25.000 171 21191.00 -4.66 42808.76 47766.61 2014-06-20 13:21:26.000 171 21190.98 -4.67 42808.77 47766.60 2014-06-20 13:21:27.000 171 21190.93 -4.59 42808.78 47766.57 2014-06-20 13:21:28.000 171 21190.87 -4.51 42808.72 47766.56 2014-06-20 13:21:29.000 171 21190.83 -4.47 42808.71 47766.51 2014-06-20 13:21:30.000 171 21190.81 -4.50 42808.71 47766.47 2014-06-20 13:21:31.000 171 21190.80 -4.57 42808.72 47766.44 2014-06-20 13:21:32.000 171 21190.81 -4.64 42808.76 47766.47 2014-06-20 13:21:33.000 171 21190.83 -4.65 42808.82 47766.52 2014-06-20 13:21:34.000 171 21190.81 -4.64 42808.84 47766.58 2014-06-20 13:21:35.000 171 21190.82 -4.68 42808.85 47766.61 2014-06-20 13:21:36.000 171 21190.85 -4.68 42808.91 47766.65 2014-06-20 13:21:37.000 171 21190.91 -4.67 42808.91 47766.68 2014-06-20 13:21:38.000 171 21190.91 -4.67 42808.94 47766.71 2014-06-20 13:21:39.000 171 21190.89 -4.68 42808.96 47766.72 2014-06-20 13:21:40.000 171 21190.90 -4.69 42808.94 47766.74 2014-06-20 13:21:41.000 171 21190.91 -4.64 42808.93 47766.77 2014-06-20 13:21:42.000 171 21190.89 -4.60 42808.91 47766.75 2014-06-20 13:21:43.000 171 21190.86 -4.58 42808.95 47766.76 2014-06-20 13:21:44.000 171 21190.84 -4.55 42808.90 47766.72 2014-06-20 13:21:45.000 171 21190.78 -4.56 42808.91 47766.71 2014-06-20 13:21:46.000 171 21190.75 -4.56 42808.93 47766.69 2014-06-20 13:21:47.000 171 21190.70 -4.53 42808.93 47766.67 2014-06-20 13:21:48.000 171 21190.68 -4.51 42808.90 47766.64 2014-06-20 13:21:49.000 171 21190.61 -4.51 42808.91 47766.62 2014-06-20 13:21:50.000 171 21190.56 -4.52 42808.93 47766.58 2014-06-20 13:21:51.000 171 21190.50 -4.54 42808.93 47766.59 2014-06-20 13:21:52.000 171 21190.46 -4.57 42808.95 47766.57 2014-06-20 13:21:53.000 171 21190.44 -4.58 42809.03 47766.58 2014-06-20 13:21:54.000 171 21190.44 -4.55 42809.08 47766.64 2014-06-20 13:21:55.000 171 21190.50 -4.51 42809.11 47766.68 2014-06-20 13:21:56.000 171 21190.48 -4.46 42809.09 47766.69 2014-06-20 13:21:57.000 171 21190.46 -4.37 42809.03 47766.70 2014-06-20 13:21:58.000 171 21190.42 -4.35 42809.02 47766.65 2014-06-20 13:21:59.000 171 21190.45 -4.32 42808.99 47766.63 2014-06-20 13:22:00.000 171 21190.44 -4.32 42808.98 47766.61 2014-06-20 13:22:01.000 171 21190.44 -4.31 42808.99 47766.58 2014-06-20 13:22:02.000 171 21190.45 -4.27 42808.99 47766.63 2014-06-20 13:22:03.000 171 21190.46 -4.26 42808.94 47766.59 2014-06-20 13:22:04.000 171 21190.45 -4.27 42808.94 47766.60 2014-06-20 13:22:05.000 171 21190.49 -4.27 42808.92 47766.57 2014-06-20 13:22:06.000 171 21190.49 -4.25 42808.94 47766.56 2014-06-20 13:22:07.000 171 21190.47 -4.25 42808.93 47766.55 2014-06-20 13:22:08.000 171 21190.44 -4.27 42808.96 47766.58 2014-06-20 13:22:09.000 171 21190.42 -4.26 42808.96 47766.57 2014-06-20 13:22:10.000 171 21190.39 -4.25 42808.99 47766.57 2014-06-20 13:22:11.000 171 21190.38 -4.22 42808.97 47766.58 2014-06-20 13:22:12.000 171 21190.33 -4.20 42809.01 47766.59 2014-06-20 13:22:13.000 171 21190.33 -4.18 42809.04 47766.56 2014-06-20 13:22:14.000 171 21190.34 -4.15 42809.03 47766.57 2014-06-20 13:22:15.000 171 21190.34 -4.12 42809.04 47766.58 2014-06-20 13:22:16.000 171 21190.32 -4.08 42809.00 47766.57 2014-06-20 13:22:17.000 171 21190.27 -4.06 42808.98 47766.57 2014-06-20 13:22:18.000 171 21190.24 -4.04 42809.02 47766.56 2014-06-20 13:22:19.000 171 21190.23 -4.02 42809.04 47766.56 2014-06-20 13:22:20.000 171 21190.20 -3.98 42809.03 47766.57 2014-06-20 13:22:21.000 171 21190.20 -3.97 42809.03 47766.56 2014-06-20 13:22:22.000 171 21190.21 -3.97 42809.04 47766.53 2014-06-20 13:22:23.000 171 21190.17 -3.97 42809.05 47766.53 2014-06-20 13:22:24.000 171 21190.11 -4.00 42809.08 47766.53 2014-06-20 13:22:25.000 171 21190.10 -3.97 42809.10 47766.54 2014-06-20 13:22:26.000 171 21190.10 -3.93 42809.11 47766.58 2014-06-20 13:22:27.000 171 21190.11 -3.88 42809.11 47766.58 2014-06-20 13:22:28.000 171 21190.13 -3.86 42809.10 47766.57 2014-06-20 13:22:29.000 171 21190.17 -3.84 42809.11 47766.59 2014-06-20 13:22:30.000 171 21190.14 -3.84 42809.14 47766.57 2014-06-20 13:22:31.000 171 21190.12 -3.83 42809.14 47766.58 2014-06-20 13:22:32.000 171 21190.12 -3.78 42809.11 47766.60 2014-06-20 13:22:33.000 171 21190.13 -3.79 42809.12 47766.59 2014-06-20 13:22:34.000 171 21190.16 -3.82 42809.14 47766.60 2014-06-20 13:22:35.000 171 21190.16 -3.83 42809.13 47766.61 2014-06-20 13:22:36.000 171 21190.17 -3.79 42809.13 47766.60 2014-06-20 13:22:37.000 171 21190.19 -3.79 42809.14 47766.60 2014-06-20 13:22:38.000 171 21190.21 -3.78 42809.15 47766.63 2014-06-20 13:22:39.000 171 21190.24 -3.80 42809.14 47766.62 2014-06-20 13:22:40.000 171 21190.25 -3.81 42809.13 47766.64 2014-06-20 13:22:41.000 171 21190.25 -3.82 42809.16 47766.64 2014-06-20 13:22:42.000 171 21190.27 -3.82 42809.16 47766.66 2014-06-20 13:22:43.000 171 21190.28 -3.86 42809.17 47766.66 2014-06-20 13:22:44.000 171 21190.29 -3.87 42809.18 47766.70 2014-06-20 13:22:45.000 171 21190.30 -3.87 42809.19 47766.69 2014-06-20 13:22:46.000 171 21190.31 -3.87 42809.18 47766.72 2014-06-20 13:22:47.000 171 21190.32 -3.87 42809.21 47766.72 2014-06-20 13:22:48.000 171 21190.34 -3.85 42809.24 47766.77 2014-06-20 13:22:49.000 171 21190.37 -3.84 42809.22 47766.78 2014-06-20 13:22:50.000 171 21190.39 -3.82 42809.24 47766.78 2014-06-20 13:22:51.000 171 21190.38 -3.82 42809.25 47766.80 2014-06-20 13:22:52.000 171 21190.37 -3.81 42809.24 47766.80 2014-06-20 13:22:53.000 171 21190.35 -3.83 42809.27 47766.82 2014-06-20 13:22:54.000 171 21190.38 -3.83 42809.30 47766.83 2014-06-20 13:22:55.000 171 21190.36 -3.83 42809.33 47766.83 2014-06-20 13:22:56.000 171 21190.36 -3.77 42809.29 47766.82 2014-06-20 13:22:57.000 171 21190.38 -3.71 42809.27 47766.84 2014-06-20 13:22:58.000 171 21190.37 -3.67 42809.23 47766.81 2014-06-20 13:22:59.000 171 21190.38 -3.64 42809.18 47766.79 2014-06-20 13:23:00.000 171 21190.41 -3.64 42809.18 47766.74 2014-06-20 13:23:01.000 171 21190.40 -3.62 42809.15 47766.76 2014-06-20 13:23:02.000 171 21190.38 -3.62 42809.15 47766.75 2014-06-20 13:23:03.000 171 21190.42 -3.60 42809.17 47766.72 2014-06-20 13:23:04.000 171 21190.45 -3.58 42809.16 47766.74 2014-06-20 13:23:05.000 171 21190.43 -3.56 42809.17 47766.74 2014-06-20 13:23:06.000 171 21190.44 -3.57 42809.14 47766.75 2014-06-20 13:23:07.000 171 21190.47 -3.55 42809.15 47766.74 2014-06-20 13:23:08.000 171 21190.49 -3.53 42809.11 47766.77 2014-06-20 13:23:09.000 171 21190.52 -3.54 42809.13 47766.78 2014-06-20 13:23:10.000 171 21190.56 -3.52 42809.15 47766.78 2014-06-20 13:23:11.000 171 21190.61 -3.55 42809.13 47766.80 2014-06-20 13:23:12.000 171 21190.67 -3.56 42809.12 47766.82 2014-06-20 13:23:13.000 171 21190.71 -3.57 42809.14 47766.85 2014-06-20 13:23:14.000 171 21190.75 -3.55 42809.16 47766.85 2014-06-20 13:23:15.000 171 21190.82 -3.54 42809.15 47766.87 2014-06-20 13:23:16.000 171 21190.85 -3.53 42809.13 47766.89 2014-06-20 13:23:17.000 171 21190.87 -3.52 42809.11 47766.93 2014-06-20 13:23:18.000 171 21190.92 -3.53 42809.11 47766.94 2014-06-20 13:23:19.000 171 21190.96 -3.50 42809.14 47766.96 2014-06-20 13:23:20.000 171 21190.99 -3.44 42809.12 47766.98 2014-06-20 13:23:21.000 171 21190.97 -3.35 42809.05 47766.94 2014-06-20 13:23:22.000 171 21190.92 -3.28 42809.02 47766.89 2014-06-20 13:23:23.000 171 21190.93 -3.23 42808.97 47766.87 2014-06-20 13:23:24.000 171 21190.94 -3.22 42808.93 47766.84 2014-06-20 13:23:25.000 171 21190.98 -3.19 42808.92 47766.80 2014-06-20 13:23:26.000 171 21191.02 -3.19 42808.90 47766.79 2014-06-20 13:23:27.000 171 21191.05 -3.18 42808.89 47766.80 2014-06-20 13:23:28.000 171 21191.08 -3.13 42808.86 47766.78 2014-06-20 13:23:29.000 171 21191.07 -3.11 42808.81 47766.77 2014-06-20 13:23:30.000 171 21191.08 -3.06 42808.78 47766.73 2014-06-20 13:23:31.000 171 21191.09 -2.98 42808.74 47766.70 2014-06-20 13:23:32.000 171 21191.09 -2.94 42808.65 47766.64 2014-06-20 13:23:33.000 171 21191.10 -2.94 42808.66 47766.61 2014-06-20 13:23:34.000 171 21191.11 -2.95 42808.63 47766.56 2014-06-20 13:23:35.000 171 21191.08 -2.91 42808.61 47766.55 2014-06-20 13:23:36.000 171 21191.12 -2.91 42808.58 47766.55 2014-06-20 13:23:37.000 171 21191.12 -2.90 42808.57 47766.54 2014-06-20 13:23:38.000 171 21191.12 -2.92 42808.58 47766.53 2014-06-20 13:23:39.000 171 21191.16 -2.90 42808.55 47766.55 2014-06-20 13:23:40.000 171 21191.15 -2.90 42808.55 47766.54 2014-06-20 13:23:41.000 171 21191.15 -2.90 42808.56 47766.53 2014-06-20 13:23:42.000 171 21191.13 -2.92 42808.57 47766.57 2014-06-20 13:23:43.000 171 21191.12 -2.93 42808.57 47766.54 2014-06-20 13:23:44.000 171 21191.12 -2.91 42808.61 47766.54 2014-06-20 13:23:45.000 171 21191.14 -2.95 42808.60 47766.55 2014-06-20 13:23:46.000 171 21191.15 -3.00 42808.59 47766.56 2014-06-20 13:23:47.000 171 21191.13 -3.05 42808.62 47766.58 2014-06-20 13:23:48.000 171 21191.13 -3.11 42808.67 47766.60 2014-06-20 13:23:49.000 171 21191.13 -3.15 42808.68 47766.65 2014-06-20 13:23:50.000 171 21191.13 -3.20 42808.75 47766.67 2014-06-20 13:23:51.000 171 21191.17 -3.24 42808.75 47766.70 2014-06-20 13:23:52.000 171 21191.19 -3.29 42808.76 47766.71 2014-06-20 13:23:53.000 171 21191.22 -3.35 42808.78 47766.75 2014-06-20 13:23:54.000 171 21191.26 -3.36 42808.80 47766.79 2014-06-20 13:23:55.000 171 21191.33 -3.42 42808.85 47766.83 2014-06-20 13:23:56.000 171 21191.36 -3.43 42808.87 47766.87 2014-06-20 13:23:57.000 171 21191.45 -3.48 42808.87 47766.90 2014-06-20 13:23:58.000 171 21191.51 -3.50 42808.84 47766.95 2014-06-20 13:23:59.000 171 21191.56 -3.49 42808.87 47767.00 2014-06-20 13:24:00.000 171 21191.59 -3.52 42808.90 47767.01 2014-06-20 13:24:01.000 171 21191.62 -3.54 42808.93 47767.05 2014-06-20 13:24:02.000 171 21191.65 -3.56 42808.97 47767.09 2014-06-20 13:24:03.000 171 21191.69 -3.60 42808.97 47767.12 2014-06-20 13:24:04.000 171 21191.72 -3.61 42809.01 47767.18 2014-06-20 13:24:05.000 171 21191.79 -3.63 42809.03 47767.21 2014-06-20 13:24:06.000 171 21191.79 -3.63 42809.06 47767.26 2014-06-20 13:24:07.000 171 21191.75 -3.62 42809.10 47767.29 2014-06-20 13:24:08.000 171 21191.73 -3.63 42809.10 47767.28 2014-06-20 13:24:09.000 171 21191.72 -3.60 42809.10 47767.27 2014-06-20 13:24:10.000 171 21191.73 -3.61 42809.08 47767.28 2014-06-20 13:24:11.000 171 21191.69 -3.64 42809.11 47767.27 2014-06-20 13:24:12.000 171 21191.69 -3.70 42809.15 47767.27 2014-06-20 13:24:13.000 171 21191.68 -3.75 42809.18 47767.28 2014-06-20 13:24:14.000 171 21191.70 -3.74 42809.20 47767.30 2014-06-20 13:24:15.000 171 21191.72 -3.78 42809.21 47767.33 2014-06-20 13:24:16.000 171 21191.71 -3.79 42809.26 47767.35 2014-06-20 13:24:17.000 171 21191.73 -3.80 42809.27 47767.37 2014-06-20 13:24:18.000 171 21191.73 -3.81 42809.28 47767.38 2014-06-20 13:24:19.000 171 21191.72 -3.80 42809.30 47767.41 2014-06-20 13:24:20.000 171 21191.71 -3.80 42809.29 47767.40 2014-06-20 13:24:21.000 171 21191.70 -3.85 42809.29 47767.42 2014-06-20 13:24:22.000 171 21191.65 -3.86 42809.29 47767.39 2014-06-20 13:24:23.000 171 21191.62 -3.90 42809.28 47767.38 2014-06-20 13:24:24.000 171 21191.63 -3.91 42809.28 47767.38 2014-06-20 13:24:25.000 171 21191.60 -3.90 42809.26 47767.37 2014-06-20 13:24:26.000 171 21191.59 -3.89 42809.28 47767.36 2014-06-20 13:24:27.000 171 21191.65 -3.92 42809.29 47767.36 2014-06-20 13:24:28.000 171 21191.67 -3.96 42809.26 47767.33 2014-06-20 13:24:29.000 171 21191.68 -3.97 42809.25 47767.34 2014-06-20 13:24:30.000 171 21191.70 -4.01 42809.23 47767.34 2014-06-20 13:24:31.000 171 21191.77 -4.02 42809.28 47767.37 2014-06-20 13:24:32.000 171 21191.80 -4.06 42809.30 47767.39 2014-06-20 13:24:33.000 171 21191.82 -4.04 42809.29 47767.39 2014-06-20 13:24:34.000 171 21191.86 -4.08 42809.31 47767.42 2014-06-20 13:24:35.000 171 21191.89 -4.06 42809.30 47767.47 2014-06-20 13:24:36.000 171 21191.91 -4.05 42809.27 47767.43 2014-06-20 13:24:37.000 171 21191.93 -4.05 42809.26 47767.47 2014-06-20 13:24:38.000 171 21191.91 -4.04 42809.29 47767.47 2014-06-20 13:24:39.000 171 21191.93 -4.06 42809.30 47767.48 2014-06-20 13:24:40.000 171 21191.89 -4.06 42809.28 47767.45 2014-06-20 13:24:41.000 171 21191.86 -4.06 42809.31 47767.46 2014-06-20 13:24:42.000 171 21191.86 -4.06 42809.30 47767.47 2014-06-20 13:24:43.000 171 21191.84 -4.08 42809.29 47767.43 2014-06-20 13:24:44.000 171 21191.83 -4.08 42809.31 47767.45 2014-06-20 13:24:45.000 171 21191.79 -4.04 42809.33 47767.41 2014-06-20 13:24:46.000 171 21191.71 -4.01 42809.28 47767.40 2014-06-20 13:24:47.000 171 21191.70 -4.02 42809.28 47767.40 2014-06-20 13:24:48.000 171 21191.66 -4.07 42809.30 47767.39 2014-06-20 13:24:49.000 171 21191.62 -4.08 42809.34 47767.36 2014-06-20 13:24:50.000 171 21191.60 -4.10 42809.34 47767.39 2014-06-20 13:24:51.000 171 21191.58 -4.08 42809.36 47767.40 2014-06-20 13:24:52.000 171 21191.59 -4.05 42809.40 47767.38 2014-06-20 13:24:53.000 171 21191.61 -4.03 42809.37 47767.40 2014-06-20 13:24:54.000 171 21191.63 -4.04 42809.36 47767.37 2014-06-20 13:24:55.000 171 21191.61 -4.04 42809.34 47767.42 2014-06-20 13:24:56.000 171 21191.60 -4.04 42809.32 47767.38 2014-06-20 13:24:57.000 171 21191.61 -4.02 42809.33 47767.37 2014-06-20 13:24:58.000 171 21191.63 -4.02 42809.32 47767.40 2014-06-20 13:24:59.000 171 21191.59 -3.98 42809.30 47767.37 2014-06-20 13:25:00.000 171 21191.63 -3.98 42809.30 47767.38 2014-06-20 13:25:01.000 171 21191.65 -4.01 42809.27 47767.36 2014-06-20 13:25:02.000 171 21191.64 -4.00 42809.29 47767.37 2014-06-20 13:25:03.000 171 21191.63 -4.02 42809.32 47767.34 2014-06-20 13:25:04.000 171 21191.64 -4.04 42809.34 47767.35 2014-06-20 13:25:05.000 171 21191.61 -4.02 42809.32 47767.37 2014-06-20 13:25:06.000 171 21191.62 -4.04 42809.32 47767.35 2014-06-20 13:25:07.000 171 21191.66 -4.05 42809.33 47767.36 2014-06-20 13:25:08.000 171 21191.69 -4.05 42809.29 47767.36 2014-06-20 13:25:09.000 171 21191.72 -3.99 42809.30 47767.38 2014-06-20 13:25:10.000 171 21191.77 -4.00 42809.28 47767.40 2014-06-20 13:25:11.000 171 21191.77 -4.02 42809.25 47767.36 2014-06-20 13:25:12.000 171 21191.75 -4.06 42809.28 47767.36 2014-06-20 13:25:13.000 171 21191.73 -4.08 42809.29 47767.38 2014-06-20 13:25:14.000 171 21191.75 -4.11 42809.31 47767.37 2014-06-20 13:25:15.000 171 21191.75 -4.13 42809.34 47767.41 2014-06-20 13:25:16.000 171 21191.78 -4.13 42809.34 47767.42 2014-06-20 13:25:17.000 171 21191.83 -4.14 42809.35 47767.46 2014-06-20 13:25:18.000 171 21191.85 -4.16 42809.35 47767.47 2014-06-20 13:25:19.000 171 21191.88 -4.14 42809.34 47767.48 2014-06-20 13:25:20.000 171 21191.94 -4.15 42809.34 47767.47 2014-06-20 13:25:21.000 171 21191.96 -4.16 42809.32 47767.50 2014-06-20 13:25:22.000 171 21191.99 -4.16 42809.35 47767.52 2014-06-20 13:25:23.000 171 21192.05 -4.18 42809.38 47767.54 2014-06-20 13:25:24.000 171 21192.11 -4.21 42809.38 47767.58 2014-06-20 13:25:25.000 171 21192.16 -4.20 42809.36 47767.61 2014-06-20 13:25:26.000 171 21192.21 -4.22 42809.34 47767.62 2014-06-20 13:25:27.000 171 21192.26 -4.27 42809.35 47767.65 2014-06-20 13:25:28.000 171 21192.30 -4.32 42809.39 47767.71 2014-06-20 13:25:29.000 171 21192.37 -4.35 42809.42 47767.75 2014-06-20 13:25:30.000 171 21192.44 -4.35 42809.44 47767.77 2014-06-20 13:25:31.000 171 21192.46 -4.39 42809.47 47767.80 2014-06-20 13:25:32.000 171 21192.49 -4.40 42809.44 47767.85 2014-06-20 13:25:33.000 171 21192.52 -4.43 42809.45 47767.85 2014-06-20 13:25:34.000 171 21192.53 -4.47 42809.46 47767.90 2014-06-20 13:25:35.000 171 21192.61 -4.52 42809.52 47767.92 2014-06-20 13:25:36.000 171 21192.71 -4.57 42809.49 47767.97 2014-06-20 13:25:37.000 171 21192.76 -4.57 42809.53 47768.00 2014-06-20 13:25:38.000 171 21192.80 -4.59 42809.55 47768.04 2014-06-20 13:25:39.000 171 21192.83 -4.58 42809.54 47768.08 2014-06-20 13:25:40.000 171 21192.86 -4.58 42809.53 47768.12 2014-06-20 13:25:41.000 171 21192.86 -4.57 42809.58 47768.12 2014-06-20 13:25:42.000 171 21192.88 -4.61 42809.58 47768.14 2014-06-20 13:25:43.000 171 21192.85 -4.62 42809.58 47768.15 2014-06-20 13:25:44.000 171 21192.90 -4.65 42809.59 47768.15 2014-06-20 13:25:45.000 171 21192.92 -4.69 42809.60 47768.18 2014-06-20 13:25:46.000 171 21192.92 -4.76 42809.65 47768.20 2014-06-20 13:25:47.000 171 21192.93 -4.77 42809.70 47768.25 2014-06-20 13:25:48.000 171 21192.94 -4.80 42809.76 47768.29 2014-06-20 13:25:49.000 171 21192.93 -4.84 42809.78 47768.32 2014-06-20 13:25:50.000 171 21192.88 -4.86 42809.78 47768.35 2014-06-20 13:25:51.000 171 21192.84 -4.86 42809.85 47768.36 2014-06-20 13:25:52.000 171 21192.83 -4.90 42809.83 47768.37 2014-06-20 13:25:53.000 171 21192.77 -4.92 42809.85 47768.37 2014-06-20 13:25:54.000 171 21192.74 -4.92 42809.87 47768.34 2014-06-20 13:25:55.000 171 21192.66 -4.92 42809.91 47768.37 2014-06-20 13:25:56.000 171 21192.62 -4.95 42809.92 47768.33 2014-06-20 13:25:57.000 171 21192.55 -5.00 42809.90 47768.29 2014-06-20 13:25:58.000 171 21192.45 -5.06 42809.93 47768.29 2014-06-20 13:25:59.000 171 21192.36 -5.14 42810.00 47768.28 2014-06-20 13:26:00.000 171 21192.25 -5.19 42810.03 47768.28 2014-06-20 13:26:01.000 171 21192.19 -5.22 42810.08 47768.27 2014-06-20 13:26:02.000 171 21192.15 -5.19 42810.07 47768.27 2014-06-20 13:26:03.000 171 21192.10 -5.16 42810.04 47768.25 2014-06-20 13:26:04.000 171 21192.07 -5.15 42810.03 47768.23 2014-06-20 13:26:05.000 171 21192.02 -5.12 42810.00 47768.19 2014-06-20 13:26:06.000 171 21192.00 -5.13 42809.98 47768.17 2014-06-20 13:26:07.000 171 21191.98 -5.16 42809.98 47768.14 2014-06-20 13:26:08.000 171 21191.97 -5.16 42810.00 47768.09 2014-06-20 13:26:09.000 171 21191.90 -5.11 42810.05 47768.09 2014-06-20 13:26:10.000 171 21191.86 -5.08 42810.02 47768.09 2014-06-20 13:26:11.000 171 21191.81 -5.06 42809.99 47768.04 2014-06-20 13:26:12.000 171 21191.85 -5.00 42809.97 47768.01 2014-06-20 13:26:13.000 171 21191.84 -4.95 42809.93 47768.04 2014-06-20 13:26:14.000 171 21191.87 -4.93 42809.95 47768.00 2014-06-20 13:26:15.000 171 21191.88 -4.91 42809.92 47767.99 2014-06-20 13:26:16.000 171 21191.88 -4.91 42809.91 47767.99 2014-06-20 13:26:17.000 171 21191.90 -4.92 42809.89 47767.97 2014-06-20 13:26:18.000 171 21191.89 -4.93 42809.91 47767.98 2014-06-20 13:26:19.000 171 21191.91 -4.93 42809.90 47768.01 2014-06-20 13:26:20.000 171 21191.92 -4.92 42809.88 47768.02 2014-06-20 13:26:21.000 171 21191.91 -4.90 42809.93 47768.05 2014-06-20 13:26:22.000 171 21191.94 -4.91 42809.92 47768.07 2014-06-20 13:26:23.000 171 21191.98 -4.92 42809.92 47768.06 2014-06-20 13:26:24.000 171 21191.99 -4.90 42809.92 47768.05 2014-06-20 13:26:25.000 171 21191.95 -4.91 42809.92 47768.07 2014-06-20 13:26:26.000 171 21191.92 -4.95 42809.92 47768.04 2014-06-20 13:26:27.000 171 21191.91 -4.98 42809.93 47768.03 2014-06-20 13:26:28.000 171 21191.90 -4.98 42809.93 47768.04 2014-06-20 13:26:29.000 171 21191.88 -5.00 42809.94 47768.01 2014-06-20 13:26:30.000 171 21191.84 -5.02 42809.90 47767.99 2014-06-20 13:26:31.000 171 21191.85 -5.02 42809.90 47768.00 2014-06-20 13:26:32.000 171 21191.83 -5.05 42809.90 47768.00 2014-06-20 13:26:33.000 171 21191.84 -5.08 42809.88 47767.98 2014-06-20 13:26:34.000 171 21191.88 -5.10 42809.92 47767.97 2014-06-20 13:26:35.000 171 21191.86 -5.09 42809.90 47767.99 2014-06-20 13:26:36.000 171 21191.84 -5.10 42809.91 47767.97 2014-06-20 13:26:37.000 171 21191.87 -5.09 42809.87 47767.95 2014-06-20 13:26:38.000 171 21191.86 -5.11 42809.85 47767.96 2014-06-20 13:26:39.000 171 21191.88 -5.11 42809.85 47767.94 2014-06-20 13:26:40.000 171 21191.91 -5.09 42809.89 47767.96 2014-06-20 13:26:41.000 171 21191.90 -5.09 42809.87 47767.96 2014-06-20 13:26:42.000 171 21191.87 -5.12 42809.89 47767.94 2014-06-20 13:26:43.000 171 21191.86 -5.13 42809.88 47767.94 2014-06-20 13:26:44.000 171 21191.83 -5.15 42809.88 47767.95 2014-06-20 13:26:45.000 171 21191.80 -5.09 42809.88 47767.94 2014-06-20 13:26:46.000 171 21191.74 -4.95 42809.84 47767.91 2014-06-20 13:26:47.000 171 21191.71 -4.85 42809.74 47767.87 2014-06-20 13:26:48.000 171 21191.68 -4.83 42809.68 47767.77 2014-06-20 13:26:49.000 171 21191.65 -4.79 42809.65 47767.72 2014-06-20 13:26:50.000 171 21191.64 -4.72 42809.60 47767.66 2014-06-20 13:26:51.000 171 21191.64 -4.63 42809.53 47767.61 2014-06-20 13:26:52.000 171 21191.66 -4.61 42809.47 47767.57 2014-06-20 13:26:53.000 171 21191.64 -4.61 42809.42 47767.48 2014-06-20 13:26:54.000 171 21191.65 -4.62 42809.40 47767.46 2014-06-20 13:26:55.000 171 21191.68 -4.66 42809.40 47767.46 2014-06-20 13:26:56.000 171 21191.72 -4.69 42809.40 47767.47 2014-06-20 13:26:57.000 171 21191.75 -4.68 42809.43 47767.48 2014-06-20 13:26:58.000 171 21191.80 -4.69 42809.41 47767.49 2014-06-20 13:26:59.000 171 21191.79 -4.67 42809.40 47767.49 2014-06-20 13:27:00.000 171 21191.77 -4.64 42809.40 47767.53 2014-06-20 13:27:01.000 171 21191.79 -4.62 42809.39 47767.50 2014-06-20 13:27:02.000 171 21191.78 -4.59 42809.36 47767.48 2014-06-20 13:27:03.000 171 21191.72 -4.57 42809.34 47767.47 2014-06-20 13:27:04.000 171 21191.70 -4.54 42809.32 47767.45 2014-06-20 13:27:05.000 171 21191.67 -4.49 42809.29 47767.41 2014-06-20 13:27:06.000 171 21191.61 -4.44 42809.26 47767.38 2014-06-20 13:27:07.000 171 21191.57 -4.42 42809.26 47767.36 2014-06-20 13:27:08.000 171 21191.55 -4.41 42809.27 47767.31 2014-06-20 13:27:09.000 171 21191.54 -4.40 42809.27 47767.29 2014-06-20 13:27:10.000 171 21191.51 -4.41 42809.27 47767.27 2014-06-20 13:27:11.000 171 21191.48 -4.42 42809.24 47767.27 2014-06-20 13:27:12.000 171 21191.43 -4.45 42809.28 47767.29 2014-06-20 13:27:13.000 171 21191.45 -4.50 42809.28 47767.24 2014-06-20 13:27:14.000 171 21191.44 -4.54 42809.28 47767.27 2014-06-20 13:27:15.000 171 21191.41 -4.58 42809.30 47767.25 2014-06-20 13:27:16.000 171 21191.42 -4.63 42809.34 47767.27 2014-06-20 13:27:17.000 171 21191.45 -4.64 42809.35 47767.31 2014-06-20 13:27:18.000 171 21191.49 -4.66 42809.37 47767.31 2014-06-20 13:27:19.000 171 21191.54 -4.68 42809.38 47767.34 2014-06-20 13:27:20.000 171 21191.52 -4.73 42809.40 47767.38 2014-06-20 13:27:21.000 171 21191.54 -4.76 42809.43 47767.38 2014-06-20 13:27:22.000 171 21191.62 -4.82 42809.46 47767.43 2014-06-20 13:27:23.000 171 21191.64 -4.86 42809.52 47767.48 2014-06-20 13:27:24.000 171 21191.65 -4.90 42809.57 47767.53 2014-06-20 13:27:25.000 171 21191.65 -4.90 42809.59 47767.59 2014-06-20 13:27:26.000 171 21191.67 -4.90 42809.59 47767.62 2014-06-20 13:27:27.000 171 21191.68 -4.86 42809.61 47767.65 2014-06-20 13:27:28.000 171 21191.68 -4.86 42809.64 47767.67 2014-06-20 13:27:29.000 171 21191.68 -4.85 42809.65 47767.68 2014-06-20 13:27:30.000 171 21191.64 -4.85 42809.64 47767.65 2014-06-20 13:27:31.000 171 21191.59 -4.87 42809.65 47767.67 2014-06-20 13:27:32.000 171 21191.56 -4.90 42809.67 47767.67 2014-06-20 13:27:33.000 171 21191.54 -4.93 42809.70 47767.67 2014-06-20 13:27:34.000 171 21191.53 -4.91 42809.69 47767.67 2014-06-20 13:27:35.000 171 21191.51 -4.91 42809.68 47767.67 2014-06-20 13:27:36.000 171 21191.49 -4.95 42809.71 47767.66 2014-06-20 13:27:37.000 171 21191.48 -4.97 42809.74 47767.67 2014-06-20 13:27:38.000 171 21191.48 -4.98 42809.75 47767.70 2014-06-20 13:27:39.000 171 21191.47 -4.99 42809.77 47767.70 2014-06-20 13:27:40.000 171 21191.50 -5.01 42809.76 47767.70 2014-06-20 13:27:41.000 171 21191.54 -5.02 42809.76 47767.72 2014-06-20 13:27:42.000 171 21191.59 -5.01 42809.75 47767.76 2014-06-20 13:27:43.000 171 21191.66 -5.05 42809.75 47767.75 2014-06-20 13:27:44.000 171 21191.70 -5.08 42809.74 47767.79 2014-06-20 13:27:45.000 171 21191.68 -5.13 42809.71 47767.77 2014-06-20 13:27:46.000 171 21191.61 -5.11 42809.71 47767.76 2014-06-20 13:27:47.000 171 21191.52 -4.94 42809.71 47767.72 2014-06-20 13:27:48.000 171 21191.60 -4.71 42809.73 47767.68 2014-06-20 13:27:49.000 171 21191.83 -4.57 42809.75 47767.72 2014-06-20 13:27:50.000 171 21192.01 -4.59 42809.73 47767.84 2014-06-20 13:27:51.000 171 21192.11 -4.68 42809.76 47767.91 2014-06-20 13:27:52.000 171 21192.15 -4.75 42809.76 47767.96 2014-06-20 13:27:53.000 171 21192.16 -4.79 42809.77 47768.00 2014-06-20 13:27:54.000 171 21192.17 -4.78 42809.77 47768.02 2014-06-20 13:27:55.000 171 21192.20 -4.77 42809.77 47768.03 2014-06-20 13:27:56.000 171 21192.20 -4.76 42809.79 47768.02 2014-06-20 13:27:57.000 171 21192.24 -4.77 42809.78 47768.03 2014-06-20 13:27:58.000 171 21192.26 -4.80 42809.79 47768.04 2014-06-20 13:27:59.000 171 21192.31 -4.82 42809.83 47768.07 2014-06-20 13:28:00.000 171 21192.34 -4.86 42809.81 47768.09 2014-06-20 13:28:01.000 171 21192.36 -4.86 42809.81 47768.10 2014-06-20 13:28:02.000 171 21192.42 -4.86 42809.85 47768.14 2014-06-20 13:28:03.000 171 21192.46 -4.87 42809.83 47768.16 2014-06-20 13:28:04.000 171 21192.49 -4.89 42809.85 47768.17 2014-06-20 13:28:05.000 171 21192.55 -4.88 42809.81 47768.22 2014-06-20 13:28:06.000 171 21192.58 -4.89 42809.83 47768.23 2014-06-20 13:28:07.000 171 21192.61 -4.92 42809.83 47768.22 2014-06-20 13:28:08.000 171 21192.62 -4.93 42809.82 47768.25 2014-06-20 13:28:09.000 171 21192.60 -4.94 42809.84 47768.28 2014-06-20 13:28:10.000 171 21192.62 -4.96 42809.85 47768.28 2014-06-20 13:28:11.000 171 21192.58 -4.98 42809.87 47768.28 2014-06-20 13:28:12.000 171 21192.57 -5.00 42809.88 47768.29 2014-06-20 13:28:13.000 171 21192.59 -5.01 42809.89 47768.31 2014-06-20 13:28:14.000 171 21192.59 -4.99 42809.88 47768.28 2014-06-20 13:28:15.000 171 21192.55 -4.99 42809.92 47768.31 2014-06-20 13:28:16.000 171 21192.56 -4.99 42809.92 47768.29 2014-06-20 13:28:17.000 171 21192.56 -4.97 42809.91 47768.32 2014-06-20 13:28:18.000 171 21192.55 -4.95 42809.86 47768.32 2014-06-20 13:28:19.000 171 21192.55 -4.91 42809.83 47768.31 2014-06-20 13:28:20.000 171 21192.55 -4.88 42809.80 47768.29 2014-06-20 13:28:21.000 171 21192.56 -4.87 42809.80 47768.30 2014-06-20 13:28:22.000 171 21192.57 -4.88 42809.77 47768.28 2014-06-20 13:28:23.000 171 21192.54 -4.86 42809.73 47768.27 2014-06-20 13:28:24.000 171 21192.51 -4.84 42809.74 47768.23 2014-06-20 13:28:25.000 171 21192.48 -4.80 42809.67 47768.18 2014-06-20 13:28:26.000 171 21192.43 -4.78 42809.64 47768.12 2014-06-20 13:28:27.000 171 21192.39 -4.77 42809.59 47768.07 2014-06-20 13:28:28.000 171 21192.34 -4.70 42809.53 47768.01 2014-06-20 13:28:29.000 171 21192.30 -4.61 42809.47 47767.93 2014-06-20 13:28:30.000 171 21192.28 -4.54 42809.44 47767.87 2014-06-20 13:28:31.000 171 21192.24 -4.50 42809.34 47767.78 2014-06-20 13:28:32.000 171 21192.22 -4.47 42809.28 47767.72 2014-06-20 13:28:33.000 171 21192.23 -4.44 42809.25 47767.67 2014-06-20 13:28:34.000 171 21192.21 -4.42 42809.21 47767.64 2014-06-20 13:28:35.000 171 21192.23 -4.41 42809.20 47767.62 2014-06-20 13:28:36.000 171 21192.21 -4.35 42809.20 47767.61 2014-06-20 13:28:37.000 171 21192.17 -4.25 42809.20 47767.59 2014-06-20 13:28:38.000 171 21192.17 -4.24 42809.18 47767.55 2014-06-20 13:28:39.000 171 21192.25 -4.24 42809.13 47767.55 2014-06-20 13:28:40.000 171 21192.26 -4.21 42809.13 47767.54 2014-06-20 13:28:41.000 171 21192.25 -4.19 42809.14 47767.56 2014-06-20 13:28:42.000 171 21192.30 -4.16 42809.12 47767.56 2014-06-20 13:28:43.000 171 21192.31 -4.12 42809.10 47767.59 2014-06-20 13:28:44.000 171 21192.32 -4.09 42809.10 47767.59 2014-06-20 13:28:45.000 171 21192.34 -4.06 42809.10 47767.56 2014-06-20 13:28:46.000 171 21192.37 -4.07 42809.09 47767.57 2014-06-20 13:28:47.000 171 21192.40 -4.13 42809.11 47767.57 2014-06-20 13:28:48.000 171 21192.39 -4.18 42809.18 47767.57 2014-06-20 13:28:49.000 171 21192.37 -4.22 42809.18 47767.62 2014-06-20 13:28:50.000 171 21192.34 -4.24 42809.18 47767.62 2014-06-20 13:28:51.000 171 21192.32 -4.24 42809.16 47767.64 2014-06-20 13:28:52.000 171 21192.30 -4.26 42809.21 47767.64 2014-06-20 13:28:53.000 171 21192.28 -4.33 42809.23 47767.65 2014-06-20 13:28:54.000 171 21192.27 -4.36 42809.25 47767.65 2014-06-20 13:28:55.000 171 21192.27 -4.37 42809.29 47767.68 2014-06-20 13:28:56.000 171 21192.25 -4.40 42809.31 47767.67 2014-06-20 13:28:57.000 171 21192.24 -4.41 42809.29 47767.69 2014-06-20 13:28:58.000 171 21192.23 -4.41 42809.32 47767.70 2014-06-20 13:28:59.000 171 21192.20 -4.41 42809.33 47767.71 2014-06-20 13:29:00.000 171 21192.19 -4.43 42809.36 47767.71 2014-06-20 13:29:01.000 171 21192.17 -4.47 42809.35 47767.74 2014-06-20 13:29:02.000 171 21192.15 -4.47 42809.38 47767.76 2014-06-20 13:29:03.000 171 21192.16 -4.47 42809.39 47767.75 2014-06-20 13:29:04.000 171 21192.17 -4.46 42809.44 47767.78 2014-06-20 13:29:05.000 171 21192.15 -4.44 42809.47 47767.78 2014-06-20 13:29:06.000 171 21192.17 -4.43 42809.47 47767.81 2014-06-20 13:29:07.000 171 21192.15 -4.44 42809.49 47767.82 2014-06-20 13:29:08.000 171 21192.15 -4.44 42809.49 47767.80 2014-06-20 13:29:09.000 171 21192.17 -4.45 42809.51 47767.83 2014-06-20 13:29:10.000 171 21192.15 -4.47 42809.54 47767.84 2014-06-20 13:29:11.000 171 21192.12 -4.48 42809.56 47767.85 2014-06-20 13:29:12.000 171 21192.11 -4.48 42809.59 47767.89 2014-06-20 13:29:13.000 171 21192.11 -4.46 42809.62 47767.91 2014-06-20 13:29:14.000 171 21192.12 -4.46 42809.65 47767.92 2014-06-20 13:29:15.000 171 21192.10 -4.45 42809.68 47767.95 2014-06-20 13:29:16.000 171 21192.07 -4.43 42809.69 47767.96 2014-06-20 13:29:17.000 171 21192.10 -4.41 42809.70 47767.96 2014-06-20 13:29:18.000 171 21192.09 -4.41 42809.70 47767.95 2014-06-20 13:29:19.000 171 21192.08 -4.39 42809.69 47768.00 2014-06-20 13:29:20.000 171 21192.09 -4.42 42809.69 47767.97 2014-06-20 13:29:21.000 171 21192.11 -4.45 42809.75 47768.00 2014-06-20 13:29:22.000 171 21192.13 -4.49 42809.79 47768.02 2014-06-20 13:29:23.000 171 21192.17 -4.53 42809.80 47768.04 2014-06-20 13:29:24.000 171 21192.20 -4.53 42809.83 47768.08 2014-06-20 13:29:25.000 171 21192.21 -4.54 42809.88 47768.14 2014-06-20 13:29:26.000 171 21192.28 -4.56 42809.92 47768.20 2014-06-20 13:29:27.000 171 21192.33 -4.60 42809.92 47768.25 2014-06-20 13:29:28.000 171 21192.36 -4.59 42809.91 47768.28 2014-06-20 13:29:29.000 171 21192.41 -4.60 42809.95 47768.33 2014-06-20 13:29:30.000 171 21192.42 -4.61 42809.99 47768.37 2014-06-20 13:29:31.000 171 21192.43 -4.63 42810.02 47768.42 2014-06-20 13:29:32.000 171 21192.43 -4.66 42810.06 47768.42 2014-06-20 13:29:33.000 171 21192.44 -4.64 42810.05 47768.47 2014-06-20 13:29:34.000 171 21192.42 -4.63 42810.07 47768.47 2014-06-20 13:29:35.000 171 21192.39 -4.59 42810.07 47768.46 2014-06-20 13:29:36.000 171 21192.39 -4.57 42810.09 47768.46 2014-06-20 13:29:37.000 171 21192.39 -4.59 42810.09 47768.47 2014-06-20 13:29:38.000 171 21192.37 -4.59 42810.10 47768.45 2014-06-20 13:29:39.000 171 21192.33 -4.59 42810.08 47768.45 2014-06-20 13:29:40.000 171 21192.32 -4.56 42810.07 47768.44 2014-06-20 13:29:41.000 171 21192.29 -4.56 42810.07 47768.44 2014-06-20 13:29:42.000 171 21192.26 -4.57 42810.10 47768.42 2014-06-20 13:29:43.000 171 21192.20 -4.59 42810.11 47768.41 2014-06-20 13:29:44.000 171 21192.18 -4.65 42810.13 47768.42 2014-06-20 13:29:45.000 171 21192.18 -4.66 42810.14 47768.43 2014-06-20 13:29:46.000 171 21192.17 -4.69 42810.18 47768.41 2014-06-20 13:29:47.000 171 21192.16 -4.72 42810.22 47768.45 2014-06-20 13:29:48.000 171 21192.16 -4.74 42810.18 47768.44 2014-06-20 13:29:49.000 171 21192.17 -4.75 42810.18 47768.46 2014-06-20 13:29:50.000 171 21192.21 -4.78 42810.17 47768.47 2014-06-20 13:29:51.000 171 21192.24 -4.83 42810.19 47768.48 2014-06-20 13:29:52.000 171 21192.27 -4.86 42810.22 47768.49 2014-06-20 13:29:53.000 171 21192.30 -4.90 42810.23 47768.53 2014-06-20 13:29:54.000 171 21192.36 -4.90 42810.25 47768.55 2014-06-20 13:29:55.000 171 21192.43 -4.93 42810.26 47768.61 2014-06-20 13:29:56.000 171 21192.45 -4.92 42810.27 47768.64 2014-06-20 13:29:57.000 171 21192.53 -4.92 42810.24 47768.64 2014-06-20 13:29:58.000 171 21192.58 -4.94 42810.23 47768.67 2014-06-20 13:29:59.000 171 21192.62 -4.94 42810.23 47768.70 2014-06-20 13:30:00.000 171 21192.63 -4.95 42810.20 47768.71 2014-06-20 13:30:01.000 171 21192.63 -5.00 42810.21 47768.70 2014-06-20 13:30:02.000 171 21192.66 -5.04 42810.23 47768.70 2014-06-20 13:30:03.000 171 21192.68 -5.05 42810.24 47768.71 2014-06-20 13:30:04.000 171 21192.68 -5.08 42810.26 47768.72 2014-06-20 13:30:05.000 171 21192.73 -5.11 42810.27 47768.75 2014-06-20 13:30:06.000 171 21192.74 -5.15 42810.29 47768.78 2014-06-20 13:30:07.000 171 21192.79 -5.16 42810.30 47768.79 2014-06-20 13:30:08.000 171 21192.87 -5.20 42810.33 47768.83 2014-06-20 13:30:09.000 171 21192.89 -5.23 42810.36 47768.89 2014-06-20 13:30:10.000 171 21192.97 -5.27 42810.39 47768.92 2014-06-20 13:30:11.000 171 21193.06 -5.27 42810.36 47768.96 2014-06-20 13:30:12.000 171 21193.14 -5.28 42810.37 47769.00 2014-06-20 13:30:13.000 171 21193.23 -5.30 42810.36 47769.04 2014-06-20 13:30:14.000 171 21193.26 -5.31 42810.38 47769.08 2014-06-20 13:30:15.000 171 21193.30 -5.30 42810.36 47769.10 2014-06-20 13:30:16.000 171 21193.31 -5.28 42810.36 47769.14 2014-06-20 13:30:17.000 171 21193.35 -5.25 42810.32 47769.15 2014-06-20 13:30:18.000 171 21193.36 -5.22 42810.32 47769.11 2014-06-20 13:30:19.000 171 21193.41 -5.24 42810.31 47769.14 2014-06-20 13:30:20.000 171 21193.41 -5.28 42810.29 47769.12 2014-06-20 13:30:21.000 171 21193.38 -5.26 42810.28 47769.11 2014-06-20 13:30:22.000 171 21193.36 -5.25 42810.25 47769.08 2014-06-20 13:30:23.000 171 21193.39 -5.28 42810.24 47769.08 2014-06-20 13:30:24.000 171 21193.42 -5.34 42810.25 47769.06 2014-06-20 13:30:25.000 171 21193.45 -5.38 42810.24 47769.04 2014-06-20 13:30:26.000 171 21193.51 -5.43 42810.28 47769.12 2014-06-20 13:30:27.000 171 21193.56 -5.47 42810.29 47769.16 2014-06-20 13:30:28.000 171 21193.64 -5.48 42810.29 47769.19 2014-06-20 13:30:29.000 171 21193.70 -5.49 42810.32 47769.23 2014-06-20 13:30:30.000 171 21193.82 -5.53 42810.31 47769.29 2014-06-20 13:30:31.000 171 21193.86 -5.56 42810.34 47769.31 2014-06-20 13:30:32.000 171 21193.89 -5.56 42810.36 47769.34 2014-06-20 13:30:33.000 171 21193.91 -5.51 42810.34 47769.36 2014-06-20 13:30:34.000 171 21193.91 -5.52 42810.31 47769.37 2014-06-20 13:30:35.000 171 21193.92 -5.52 42810.30 47769.38 2014-06-20 13:30:36.000 171 21193.98 -5.51 42810.29 47769.35 2014-06-20 13:30:37.000 171 21194.01 -5.55 42810.29 47769.34 2014-06-20 13:30:38.000 171 21193.98 -5.57 42810.29 47769.36 2014-06-20 13:30:39.000 171 21193.99 -5.58 42810.28 47769.35 2014-06-20 13:30:40.000 171 21193.98 -5.61 42810.29 47769.37 2014-06-20 13:30:41.000 171 21194.00 -5.65 42810.30 47769.38 2014-06-20 13:30:42.000 171 21194.02 -5.69 42810.34 47769.36 2014-06-20 13:30:43.000 171 21194.01 -5.73 42810.36 47769.43 2014-06-20 13:30:44.000 171 21193.98 -5.73 42810.35 47769.42 2014-06-20 13:30:45.000 171 21193.98 -5.72 42810.39 47769.46 2014-06-20 13:30:46.000 171 21193.97 -5.69 42810.43 47769.47 2014-06-20 13:30:47.000 171 21193.95 -5.65 42810.41 47769.47 2014-06-20 13:30:48.000 171 21193.93 -5.63 42810.40 47769.45 2014-06-20 13:30:49.000 171 21193.90 -5.63 42810.38 47769.45 2014-06-20 13:30:50.000 171 21193.90 -5.65 42810.39 47769.43 2014-06-20 13:30:51.000 171 21193.94 -5.67 42810.35 47769.40 2014-06-20 13:30:52.000 171 21193.86 -5.71 42810.35 47769.38 2014-06-20 13:30:53.000 171 21193.81 -5.71 42810.42 47769.40 2014-06-20 13:30:54.000 171 21193.80 -5.73 42810.42 47769.39 2014-06-20 13:30:55.000 171 21193.78 -5.74 42810.40 47769.38 2014-06-20 13:30:56.000 171 21193.73 -5.75 42810.39 47769.36 2014-06-20 13:30:57.000 171 21193.72 -5.75 42810.41 47769.34 2014-06-20 13:30:58.000 171 21193.71 -5.74 42810.41 47769.33 2014-06-20 13:30:59.000 171 21193.66 -5.73 42810.38 47769.31 2014-06-20 13:31:00.000 171 21193.63 -5.72 42810.35 47769.27 2014-06-20 13:31:01.000 171 21193.62 -5.72 42810.34 47769.24 2014-06-20 13:31:02.000 171 21193.61 -5.73 42810.32 47769.22 2014-06-20 13:31:03.000 171 21193.57 -5.72 42810.32 47769.18 2014-06-20 13:31:04.000 171 21193.58 -5.76 42810.30 47769.17 2014-06-20 13:31:05.000 171 21193.61 -5.81 42810.26 47769.15 2014-06-20 13:31:06.000 171 21193.62 -5.85 42810.29 47769.14 2014-06-20 13:31:07.000 171 21193.63 -5.88 42810.28 47769.16 2014-06-20 13:31:08.000 171 21193.61 -5.91 42810.29 47769.16 2014-06-20 13:31:09.000 171 21193.61 -5.94 42810.31 47769.17 2014-06-20 13:31:10.000 171 21193.59 -5.93 42810.32 47769.16 2014-06-20 13:31:11.000 171 21193.59 -5.95 42810.33 47769.18 2014-06-20 13:31:12.000 171 21193.61 -5.96 42810.31 47769.18 2014-06-20 13:31:13.000 171 21193.56 -5.96 42810.29 47769.16 2014-06-20 13:31:14.000 171 21193.51 -5.94 42810.25 47769.15 2014-06-20 13:31:15.000 171 21193.46 -5.91 42810.25 47769.11 2014-06-20 13:31:16.000 171 21193.40 -5.91 42810.22 47769.05 2014-06-20 13:31:17.000 171 21193.37 -5.91 42810.18 47769.01 2014-06-20 13:31:18.000 171 21193.34 -5.91 42810.17 47768.98 2014-06-20 13:31:19.000 171 21193.29 -5.92 42810.15 47768.94 2014-06-20 13:31:20.000 171 21193.26 -5.92 42810.14 47768.91 2014-06-20 13:31:21.000 171 21193.22 -5.91 42810.12 47768.89 2014-06-20 13:31:22.000 171 21193.23 -5.91 42810.10 47768.85 2014-06-20 13:31:23.000 171 21193.20 -5.86 42810.05 47768.84 2014-06-20 13:31:24.000 171 21193.17 -5.84 42810.00 47768.78 2014-06-20 13:31:25.000 171 21193.13 -5.81 42809.96 47768.73 2014-06-20 13:31:26.000 171 21193.13 -5.79 42809.91 47768.68 2014-06-20 13:31:27.000 171 21193.15 -5.80 42809.89 47768.64 2014-06-20 13:31:28.000 171 21193.12 -5.80 42809.88 47768.61 2014-06-20 13:31:29.000 171 21193.09 -5.83 42809.88 47768.60 2014-06-20 13:31:30.000 171 21193.07 -5.95 42809.90 47768.59 2014-06-20 13:31:31.000 171 21193.10 -6.07 42809.95 47768.63 2014-06-20 13:31:32.000 171 21193.08 -6.13 42809.99 47768.66 2014-06-20 13:31:33.000 171 21193.02 -6.15 42810.06 47768.72 2014-06-20 13:31:34.000 171 21192.98 -6.18 42810.12 47768.73 2014-06-20 13:31:35.000 171 21192.92 -6.22 42810.12 47768.75 2014-06-20 13:31:36.000 171 21192.88 -6.22 42810.15 47768.76 2014-06-20 13:31:37.000 171 21192.78 -6.26 42810.21 47768.74 2014-06-20 13:31:38.000 171 21192.75 -6.28 42810.24 47768.74 2014-06-20 13:31:39.000 171 21192.68 -6.26 42810.26 47768.74 2014-06-20 13:31:40.000 171 21192.64 -6.25 42810.32 47768.77 2014-06-20 13:31:41.000 171 21192.60 -6.26 42810.28 47768.75 2014-06-20 13:31:42.000 171 21192.57 -6.27 42810.31 47768.76 2014-06-20 13:31:43.000 171 21192.58 -6.27 42810.33 47768.76 2014-06-20 13:31:44.000 171 21192.66 -6.29 42810.33 47768.78 2014-06-20 13:31:45.000 171 21192.72 -6.31 42810.36 47768.82 2014-06-20 13:31:46.000 171 21192.77 -6.31 42810.37 47768.84 2014-06-20 13:31:47.000 171 21192.83 -6.31 42810.37 47768.90 2014-06-20 13:31:48.000 171 21192.89 -6.34 42810.36 47768.92 2014-06-20 13:31:49.000 171 21192.90 -6.35 42810.37 47768.95 2014-06-20 13:31:50.000 171 21192.95 -6.39 42810.38 47768.96 2014-06-20 13:31:51.000 171 21192.95 -6.46 42810.43 47769.00 2014-06-20 13:31:52.000 171 21192.96 -6.50 42810.45 47769.01 2014-06-20 13:31:53.000 171 21192.94 -6.54 42810.50 47769.05 2014-06-20 13:31:54.000 171 21192.96 -6.59 42810.52 47769.11 2014-06-20 13:31:55.000 171 21193.01 -6.61 42810.55 47769.15 2014-06-20 13:31:56.000 171 21193.04 -6.62 42810.57 47769.19 2014-06-20 13:31:57.000 171 21193.06 -6.65 42810.57 47769.21 2014-06-20 13:31:58.000 171 21193.08 -6.63 42810.59 47769.22 2014-06-20 13:31:59.000 171 21193.10 -6.63 42810.56 47769.23 2014-06-20 13:32:00.000 171 21193.14 -6.65 42810.54 47769.22 2014-06-20 13:32:01.000 171 21193.16 -6.72 42810.57 47769.23 2014-06-20 13:32:02.000 171 21193.21 -6.76 42810.58 47769.24 2014-06-20 13:32:03.000 171 21193.21 -6.75 42810.59 47769.30 2014-06-20 13:32:04.000 171 21193.25 -6.81 42810.60 47769.30 2014-06-20 13:32:05.000 171 21193.29 -6.82 42810.59 47769.32 2014-06-20 13:32:06.000 171 21193.34 -6.85 42810.61 47769.36 2014-06-20 13:32:07.000 171 21193.37 -6.86 42810.63 47769.38 2014-06-20 13:32:08.000 171 21193.38 -6.87 42810.64 47769.39 2014-06-20 13:32:09.000 171 21193.39 -6.88 42810.60 47769.41 2014-06-20 13:32:10.000 171 21193.43 -6.86 42810.58 47769.41 2014-06-20 13:32:11.000 171 21193.47 -6.89 42810.59 47769.42 2014-06-20 13:32:12.000 171 21193.50 -6.90 42810.61 47769.43 2014-06-20 13:32:13.000 171 21193.56 -6.92 42810.61 47769.45 2014-06-20 13:32:14.000 171 21193.58 -6.93 42810.61 47769.47 2014-06-20 13:32:15.000 171 21193.60 -6.94 42810.63 47769.49 2014-06-20 13:32:16.000 171 21193.60 -6.94 42810.64 47769.50 2014-06-20 13:32:17.000 171 21193.58 -6.93 42810.65 47769.52 2014-06-20 13:32:18.000 171 21193.55 -6.88 42810.64 47769.52 2014-06-20 13:32:19.000 171 21193.55 -6.87 42810.65 47769.51 2014-06-20 13:32:20.000 171 21193.55 -6.86 42810.68 47769.53 2014-06-20 13:32:21.000 171 21193.53 -6.84 42810.67 47769.50 2014-06-20 13:32:22.000 171 21193.51 -6.82 42810.67 47769.49 2014-06-20 13:32:23.000 171 21193.48 -6.83 42810.69 47769.49 2014-06-20 13:32:24.000 171 21193.48 -6.78 42810.68 47769.50 2014-06-20 13:32:25.000 171 21193.44 -6.74 42810.68 47769.46 2014-06-20 13:32:26.000 171 21193.41 -6.74 42810.64 47769.44 2014-06-20 13:32:27.000 171 21193.41 -6.69 42810.62 47769.39 2014-06-20 13:32:28.000 171 21193.39 -6.69 42810.65 47769.40 2014-06-20 13:32:29.000 171 21193.40 -6.72 42810.61 47769.37 2014-06-20 13:32:30.000 171 21193.40 -6.75 42810.61 47769.39 2014-06-20 13:32:31.000 171 21193.41 -6.77 42810.64 47769.39 2014-06-20 13:32:32.000 171 21193.39 -6.80 42810.68 47769.41 2014-06-20 13:32:33.000 171 21193.44 -6.83 42810.69 47769.41 2014-06-20 13:32:34.000 171 21193.49 -6.84 42810.70 47769.44 2014-06-20 13:32:35.000 171 21193.46 -6.86 42810.72 47769.46 2014-06-20 13:32:36.000 171 21193.44 -6.89 42810.72 47769.46 2014-06-20 13:32:37.000 171 21193.40 -6.96 42810.76 47769.48 2014-06-20 13:32:38.000 171 21193.40 -6.99 42810.78 47769.49 2014-06-20 13:32:39.000 171 21193.37 -7.02 42810.80 47769.53 2014-06-20 13:32:40.000 171 21193.35 -7.05 42810.80 47769.52 2014-06-20 13:32:41.000 171 21193.36 -7.04 42810.82 47769.56 2014-06-20 13:32:42.000 171 21193.39 -7.02 42810.83 47769.55 2014-06-20 13:32:43.000 171 21193.37 -6.99 42810.80 47769.56 2014-06-20 13:32:44.000 171 21193.34 -7.03 42810.82 47769.52 2014-06-20 13:32:45.000 171 21193.32 -7.03 42810.80 47769.52 2014-06-20 13:32:46.000 171 21193.30 -7.03 42810.78 47769.51 2014-06-20 13:32:47.000 171 21193.29 -7.01 42810.75 47769.49 2014-06-20 13:32:48.000 171 21193.27 -7.01 42810.75 47769.48 2014-06-20 13:32:49.000 171 21193.27 -7.02 42810.75 47769.45 2014-06-20 13:32:50.000 171 21193.28 -7.03 42810.73 47769.44 2014-06-20 13:32:51.000 171 21193.27 -7.02 42810.73 47769.42 2014-06-20 13:32:52.000 171 21193.30 -7.02 42810.72 47769.43 2014-06-20 13:32:53.000 171 21193.30 -7.04 42810.72 47769.44 2014-06-20 13:32:54.000 171 21193.31 -7.05 42810.71 47769.43 2014-06-20 13:32:55.000 171 21193.28 -7.05 42810.72 47769.45 2014-06-20 13:32:56.000 171 21193.29 -7.04 42810.69 47769.43 2014-06-20 13:32:57.000 171 21193.27 -7.05 42810.69 47769.43 2014-06-20 13:32:58.000 171 21193.27 -7.06 42810.71 47769.43 2014-06-20 13:32:59.000 171 21193.24 -7.04 42810.69 47769.39 2014-06-20 13:33:00.000 171 21193.21 -7.02 42810.72 47769.40 2014-06-20 13:33:01.000 171 21193.17 -7.02 42810.70 47769.38 2014-06-20 13:33:02.000 171 21193.10 -7.05 42810.71 47769.37 2014-06-20 13:33:03.000 171 21193.03 -7.05 42810.74 47769.34 2014-06-20 13:33:04.000 171 21193.04 -7.11 42810.75 47769.33 2014-06-20 13:33:05.000 171 21192.97 -7.13 42810.84 47769.36 2014-06-20 13:33:06.000 171 21192.90 -7.12 42810.87 47769.37 2014-06-20 13:33:07.000 171 21192.82 -7.10 42810.88 47769.36 2014-06-20 13:33:08.000 171 21192.75 -7.08 42810.85 47769.34 2014-06-20 13:33:09.000 171 21192.65 -7.07 42810.82 47769.30 2014-06-20 13:33:10.000 171 21192.58 -7.11 42810.83 47769.26 2014-06-20 13:33:11.000 171 21192.50 -7.10 42810.82 47769.22 2014-06-20 13:33:12.000 171 21192.42 -7.11 42810.81 47769.20 2014-06-20 13:33:13.000 171 21192.37 -7.11 42810.84 47769.15 2014-06-20 13:33:14.000 171 21192.31 -7.11 42810.83 47769.14 2014-06-20 13:33:15.000 171 21192.29 -7.11 42810.84 47769.12 2014-06-20 13:33:16.000 171 21192.23 -7.13 42810.86 47769.11 2014-06-20 13:33:17.000 171 21192.18 -7.14 42810.89 47769.08 2014-06-20 13:33:18.000 171 21192.13 -7.14 42810.93 47769.09 2014-06-20 13:33:19.000 171 21192.06 -7.14 42810.93 47769.07 2014-06-20 13:33:20.000 171 21192.02 -7.15 42810.86 47769.04 2014-06-20 13:33:21.000 171 21191.95 -7.16 42810.84 47769.00 2014-06-20 13:33:22.000 171 21191.90 -7.16 42810.80 47768.96 2014-06-20 13:33:23.000 171 21191.87 -7.17 42810.80 47768.93 2014-06-20 13:33:24.000 171 21191.86 -7.24 42810.78 47768.92 2014-06-20 13:33:25.000 171 21191.87 -7.29 42810.77 47768.88 2014-06-20 13:33:26.000 171 21191.83 -7.31 42810.79 47768.87 2014-06-20 13:33:27.000 171 21191.80 -7.37 42810.81 47768.86 2014-06-20 13:33:28.000 171 21191.76 -7.39 42810.82 47768.88 2014-06-20 13:33:29.000 171 21191.73 -7.35 42810.83 47768.86 2014-06-20 13:33:30.000 171 21191.69 -7.34 42810.83 47768.85 2014-06-20 13:33:31.000 171 21191.67 -7.34 42810.78 47768.83 2014-06-20 13:33:32.000 171 21191.63 -7.31 42810.75 47768.79 2014-06-20 13:33:33.000 171 21191.62 -7.27 42810.75 47768.76 2014-06-20 13:33:34.000 171 21191.59 -7.23 42810.73 47768.74 2014-06-20 13:33:35.000 171 21191.55 -7.15 42810.66 47768.69 2014-06-20 13:33:36.000 171 21191.49 -7.09 42810.63 47768.62 2014-06-20 13:33:37.000 171 21191.45 -7.08 42810.62 47768.55 2014-06-20 13:33:38.000 171 21191.39 -7.09 42810.60 47768.48 2014-06-20 13:33:39.000 171 21191.34 -7.03 42810.56 47768.46 2014-06-20 13:33:40.000 171 21191.23 -6.97 42810.55 47768.43 2014-06-20 13:33:41.000 171 21191.19 -6.90 42810.50 47768.37 2014-06-20 13:33:42.000 171 21191.14 -6.84 42810.46 47768.33 2014-06-20 13:33:43.000 171 21191.07 -6.84 42810.44 47768.28 2014-06-20 13:33:44.000 171 21190.97 -6.83 42810.46 47768.20 2014-06-20 13:33:45.000 171 21190.92 -6.82 42810.46 47768.20 2014-06-20 13:33:46.000 171 21190.90 -6.81 42810.48 47768.19 2014-06-20 13:33:47.000 171 21190.89 -6.80 42810.50 47768.16 2014-06-20 13:33:48.000 171 21190.91 -6.83 42810.52 47768.19 2014-06-20 13:33:49.000 171 21190.92 -6.83 42810.56 47768.20 2014-06-20 13:33:50.000 171 21190.88 -6.79 42810.59 47768.22 2014-06-20 13:33:51.000 171 21190.86 -6.76 42810.57 47768.23 2014-06-20 13:33:52.000 171 21190.84 -6.69 42810.56 47768.24 2014-06-20 13:33:53.000 171 21190.82 -6.67 42810.57 47768.21 2014-06-20 13:33:54.000 171 21190.78 -6.69 42810.57 47768.18 2014-06-20 13:33:55.000 171 21190.71 -6.68 42810.58 47768.18 2014-06-20 13:33:56.000 171 21190.73 -6.69 42810.55 47768.19 2014-06-20 13:33:57.000 171 21190.72 -6.72 42810.58 47768.18 2014-06-20 13:33:58.000 171 21190.70 -6.72 42810.58 47768.19 2014-06-20 13:33:59.000 171 21190.76 -6.73 42810.62 47768.21 2014-06-20 13:34:00.000 171 21190.76 -6.72 42810.62 47768.22 2014-06-20 13:34:01.000 171 21190.77 -6.71 42810.58 47768.23 2014-06-20 13:34:02.000 171 21190.81 -6.70 42810.62 47768.24 2014-06-20 13:34:03.000 171 21190.84 -6.69 42810.63 47768.28 2014-06-20 13:34:04.000 171 21190.88 -6.66 42810.67 47768.29 2014-06-20 13:34:05.000 171 21190.89 -6.61 42810.70 47768.31 2014-06-20 13:34:06.000 171 21190.84 -6.59 42810.71 47768.31 2014-06-20 13:34:07.000 171 21190.85 -6.59 42810.72 47768.30 2014-06-20 13:34:08.000 171 21190.87 -6.57 42810.70 47768.34 2014-06-20 13:34:09.000 171 21190.89 -6.50 42810.68 47768.35 2014-06-20 13:34:10.000 171 21190.93 -6.48 42810.63 47768.31 2014-06-20 13:34:11.000 171 21190.93 -6.48 42810.63 47768.31 2014-06-20 13:34:12.000 171 21190.94 -6.47 42810.63 47768.27 2014-06-20 13:34:13.000 171 21190.97 -6.44 42810.61 47768.30 2014-06-20 13:34:14.000 171 21191.00 -6.33 42810.58 47768.31 2014-06-20 13:34:15.000 171 21191.04 -6.10 42810.49 47768.27 2014-06-20 13:34:16.000 171 21191.06 -5.93 42810.36 47768.21 2014-06-20 13:34:17.000 171 21191.13 -5.87 42810.24 47768.11 2014-06-20 13:34:18.000 171 21191.18 -5.84 42810.17 47768.01 2014-06-20 13:34:19.000 171 21191.24 -5.86 42810.11 47767.98 2014-06-20 13:34:20.000 171 21191.29 -5.85 42810.07 47767.95 2014-06-20 13:34:21.000 171 21191.33 -5.85 42810.05 47767.98 2014-06-20 13:34:22.000 171 21191.36 -5.76 42810.03 47767.96 2014-06-20 13:34:23.000 171 21191.42 -5.65 42809.97 47767.95 2014-06-20 13:34:24.000 171 21191.45 -5.61 42809.89 47767.89 2014-06-20 13:34:25.000 171 21191.51 -5.59 42809.85 47767.88 2014-06-20 13:34:26.000 171 21191.53 -5.55 42809.83 47767.86 2014-06-20 13:34:27.000 171 21191.58 -5.53 42809.77 47767.86 2014-06-20 13:34:28.000 171 21191.64 -5.55 42809.78 47767.86 2014-06-20 13:34:29.000 171 21191.68 -5.55 42809.78 47767.86 2014-06-20 13:34:30.000 171 21191.69 -5.59 42809.81 47767.88 2014-06-20 13:34:31.000 171 21191.69 -5.59 42809.78 47767.89 2014-06-20 13:34:32.000 171 21191.67 -5.58 42809.77 47767.90 2014-06-20 13:34:33.000 171 21191.67 -5.52 42809.79 47767.91 2014-06-20 13:34:34.000 171 21191.63 -5.43 42809.77 47767.87 2014-06-20 13:34:35.000 171 21191.67 -5.44 42809.73 47767.85 2014-06-20 13:34:36.000 171 21191.69 -5.47 42809.70 47767.82 2014-06-20 13:34:37.000 171 21191.71 -5.46 42809.71 47767.81 2014-06-20 13:34:38.000 171 21191.75 -5.44 42809.74 47767.84 2014-06-20 13:34:39.000 171 21191.81 -5.45 42809.75 47767.87 2014-06-20 13:34:40.000 171 21191.82 -5.45 42809.72 47767.89 2014-06-20 13:34:41.000 171 21191.86 -5.48 42809.75 47767.92 2014-06-20 13:34:42.000 171 21191.96 -5.45 42809.74 47767.92 2014-06-20 13:34:43.000 171 21192.05 -5.46 42809.74 47767.98 2014-06-20 13:34:44.000 171 21192.16 -5.46 42809.76 47767.98 2014-06-20 13:34:45.000 171 21192.23 -5.46 42809.72 47768.03 2014-06-20 13:34:46.000 171 21192.27 -5.48 42809.72 47768.06 2014-06-20 13:34:47.000 171 21192.33 -5.45 42809.76 47768.13 2014-06-20 13:34:48.000 171 21192.42 -5.46 42809.74 47768.16 2014-06-20 13:34:49.000 171 21192.46 -5.47 42809.71 47768.16 2014-06-20 13:34:50.000 171 21192.52 -5.49 42809.71 47768.21 2014-06-20 13:34:51.000 171 21192.59 -5.53 42809.74 47768.25 2014-06-20 13:34:52.000 171 21192.63 -5.54 42809.78 47768.27 2014-06-20 13:34:53.000 171 21192.71 -5.54 42809.81 47768.34 2014-06-20 13:34:54.000 171 21192.73 -5.57 42809.80 47768.34 2014-06-20 13:34:55.000 171 21192.80 -5.57 42809.81 47768.38 2014-06-20 13:34:56.000 171 21192.85 -5.59 42809.81 47768.42 2014-06-20 13:34:57.000 171 21192.87 -5.61 42809.83 47768.42 2014-06-20 13:34:58.000 171 21192.88 -5.62 42809.83 47768.45 2014-06-20 13:34:59.000 171 21192.91 -5.64 42809.83 47768.46 2014-06-20 13:35:00.000 171 21192.97 -5.59 42809.82 47768.52 2014-06-20 13:35:01.000 171 21193.04 -5.56 42809.80 47768.52 2014-06-20 13:35:02.000 171 21193.12 -5.54 42809.78 47768.53 2014-06-20 13:35:03.000 171 21193.15 -5.54 42809.76 47768.51 2014-06-20 13:35:04.000 171 21193.18 -5.57 42809.75 47768.51 2014-06-20 13:35:05.000 171 21193.17 -5.57 42809.73 47768.51 2014-06-20 13:35:06.000 171 21193.22 -5.60 42809.77 47768.53 2014-06-20 13:35:07.000 171 21193.26 -5.58 42809.75 47768.56 2014-06-20 13:35:08.000 171 21193.28 -5.61 42809.75 47768.57 2014-06-20 13:35:09.000 171 21193.28 -5.61 42809.77 47768.59 2014-06-20 13:35:10.000 171 21193.27 -5.61 42809.78 47768.58 2014-06-20 13:35:11.000 171 21193.28 -5.62 42809.76 47768.61 2014-06-20 13:35:12.000 171 21193.26 -5.65 42809.77 47768.60 2014-06-20 13:35:13.000 171 21193.20 -5.69 42809.80 47768.59 2014-06-20 13:35:14.000 171 21193.16 -5.73 42809.80 47768.61 2014-06-20 13:35:15.000 171 21193.13 -5.76 42809.88 47768.62 2014-06-20 13:35:16.000 171 21193.15 -5.78 42809.92 47768.64 2014-06-20 13:35:17.000 171 21193.15 -5.83 42809.97 47768.67 2014-06-20 13:35:18.000 171 21193.10 -5.90 42810.01 47768.70 2014-06-20 13:35:19.000 171 21193.07 -5.91 42810.09 47768.74 2014-06-20 13:35:20.000 171 21193.04 -5.92 42810.10 47768.77 2014-06-20 13:35:21.000 171 21192.99 -5.91 42810.15 47768.80 2014-06-20 13:35:22.000 171 21192.96 -5.91 42810.21 47768.83 2014-06-20 13:35:23.000 171 21192.93 -5.88 42810.24 47768.84 2014-06-20 13:35:24.000 171 21192.89 -5.86 42810.26 47768.84 2014-06-20 13:35:25.000 171 21192.83 -5.80 42810.26 47768.86 2014-06-20 13:35:26.000 171 21192.78 -5.71 42810.25 47768.85 2014-06-20 13:35:27.000 171 21192.78 -5.67 42810.26 47768.83 2014-06-20 13:35:28.000 171 21192.78 -5.65 42810.23 47768.81 2014-06-20 13:35:29.000 171 21192.80 -5.65 42810.25 47768.80 2014-06-20 13:35:30.000 171 21192.84 -5.68 42810.29 47768.81 2014-06-20 13:35:31.000 171 21192.84 -5.67 42810.30 47768.84 2014-06-20 13:35:32.000 171 21192.89 -5.68 42810.30 47768.88 2014-06-20 13:35:33.000 171 21192.96 -5.74 42810.34 47768.91 2014-06-20 13:35:34.000 171 21193.01 -5.78 42810.39 47768.95 2014-06-20 13:35:35.000 171 21193.07 -5.78 42810.41 47769.00 2014-06-20 13:35:36.000 171 21193.12 -5.74 42810.41 47769.09 2014-06-20 13:35:37.000 171 21193.21 -5.75 42810.43 47769.12 2014-06-20 13:35:38.000 171 21193.25 -5.73 42810.48 47769.17 2014-06-20 13:35:39.000 171 21193.32 -5.71 42810.47 47769.21 2014-06-20 13:35:40.000 171 21193.40 -5.68 42810.45 47769.27 2014-06-20 13:35:41.000 171 21193.44 -5.69 42810.45 47769.28 2014-06-20 13:35:42.000 171 21193.46 -5.76 42810.48 47769.29 2014-06-20 13:35:43.000 171 21193.51 -5.84 42810.54 47769.34 2014-06-20 13:35:44.000 171 21193.53 -5.93 42810.58 47769.38 2014-06-20 13:35:45.000 171 21193.54 -5.97 42810.66 47769.45 2014-06-20 13:35:46.000 171 21193.61 -6.04 42810.73 47769.50 2014-06-20 13:35:47.000 171 21193.63 -6.14 42810.77 47769.60 2014-06-20 13:35:48.000 171 21193.61 -6.17 42810.79 47769.63 2014-06-20 13:35:49.000 171 21193.65 -6.22 42810.84 47769.66 2014-06-20 13:35:50.000 171 21193.66 -6.25 42810.88 47769.73 2014-06-20 13:35:51.000 171 21193.67 -6.30 42810.90 47769.77 2014-06-20 13:35:52.000 171 21193.71 -6.32 42810.88 47769.79 2014-06-20 13:35:53.000 171 21193.75 -6.35 42810.89 47769.82 2014-06-20 13:35:54.000 171 21193.78 -6.38 42810.94 47769.86 2014-06-20 13:35:55.000 171 21193.81 -6.39 42810.96 47769.88 2014-06-20 13:35:56.000 171 21193.84 -6.39 42810.99 47769.93 2014-06-20 13:35:57.000 171 21193.87 -6.37 42811.01 47769.96 2014-06-20 13:35:58.000 171 21193.87 -6.36 42811.02 47769.98 2014-06-20 13:35:59.000 171 21193.86 -6.32 42811.00 47769.99 2014-06-20 13:36:00.000 171 21193.86 -6.26 42811.00 47770.00 2014-06-20 13:36:01.000 171 21193.88 -6.19 42811.06 47770.02 2014-06-20 13:36:02.000 171 21193.88 -6.16 42811.04 47770.01 2014-06-20 13:36:03.000 171 21193.90 -6.11 42811.01 47770.02 2014-06-20 13:36:04.000 171 21193.91 -6.04 42811.00 47770.02 2014-06-20 13:36:05.000 171 21193.96 -6.01 42811.03 47770.02 2014-06-20 13:36:06.000 171 21193.99 -6.00 42811.03 47770.02 2014-06-20 13:36:07.000 171 21194.02 -5.98 42811.04 47770.04 2014-06-20 13:36:08.000 171 21194.05 -5.95 42811.01 47770.06 2014-06-20 13:36:09.000 171 21194.06 -5.90 42811.04 47770.05 2014-06-20 13:36:10.000 171 21194.06 -5.89 42811.01 47770.09 2014-06-20 13:36:11.000 171 21194.06 -5.88 42811.04 47770.07 2014-06-20 13:36:12.000 171 21194.04 -5.91 42811.05 47770.07 2014-06-20 13:36:13.000 171 21194.01 -5.93 42811.04 47770.06 2014-06-20 13:36:14.000 171 21193.98 -5.94 42811.04 47770.08 2014-06-20 13:36:15.000 171 21193.92 -5.94 42811.03 47770.05 2014-06-20 13:36:16.000 171 21193.91 -5.96 42811.03 47770.03 2014-06-20 13:36:17.000 171 21193.87 -5.99 42811.07 47770.01 2014-06-20 13:36:18.000 171 21193.86 -6.00 42811.02 47770.00 2014-06-20 13:36:19.000 171 21193.85 -5.99 42811.01 47769.98 2014-06-20 13:36:20.000 171 21193.85 -6.03 42811.01 47769.97 2014-06-20 13:36:21.000 171 21193.90 -6.07 42811.02 47769.96 2014-06-20 13:36:22.000 171 21193.94 -6.15 42810.98 47769.97 2014-06-20 13:36:23.000 171 21193.97 -6.22 42811.02 47769.98 2014-06-20 13:36:24.000 171 21194.01 -6.30 42811.05 47770.04 2014-06-20 13:36:25.000 171 21194.06 -6.36 42811.04 47770.05 2014-06-20 13:36:26.000 171 21194.16 -6.40 42811.03 47770.08 2014-06-20 13:36:27.000 171 21194.23 -6.45 42811.05 47770.13 2014-06-20 13:36:28.000 171 21194.32 -6.49 42811.05 47770.19 2014-06-20 13:36:29.000 171 21194.42 -6.49 42811.09 47770.22 2014-06-20 13:36:30.000 171 21194.54 -6.54 42811.06 47770.28 2014-06-20 13:36:31.000 171 21194.67 -6.56 42811.09 47770.35 2014-06-20 13:36:32.000 171 21194.79 -6.60 42811.12 47770.40 2014-06-20 13:36:33.000 171 21194.91 -6.61 42811.13 47770.46 2014-06-20 13:36:34.000 171 21195.00 -6.60 42811.11 47770.52 2014-06-20 13:36:35.000 171 21195.07 -6.62 42811.10 47770.57 2014-06-20 13:36:36.000 171 21195.17 -6.62 42811.11 47770.60 2014-06-20 13:36:37.000 171 21195.23 -6.62 42811.10 47770.65 2014-06-20 13:36:38.000 171 21195.30 -6.60 42811.13 47770.68 2014-06-20 13:36:39.000 171 21195.35 -6.58 42811.14 47770.74 2014-06-20 13:36:40.000 171 21195.39 -6.55 42811.13 47770.75 2014-06-20 13:36:41.000 171 21195.44 -6.58 42811.14 47770.75 2014-06-20 13:36:42.000 171 21195.43 -6.53 42811.15 47770.79 2014-06-20 13:36:43.000 171 21195.46 -6.48 42811.13 47770.77 2014-06-20 13:36:44.000 171 21195.47 -6.47 42811.12 47770.78 2014-06-20 13:36:45.000 171 21195.44 -6.43 42811.10 47770.75 2014-06-20 13:36:46.000 171 21195.41 -6.42 42811.06 47770.76 2014-06-20 13:36:47.000 171 21195.36 -6.38 42811.07 47770.75 2014-06-20 13:36:48.000 171 21195.28 -6.35 42811.06 47770.69 2014-06-20 13:36:49.000 171 21195.18 -6.31 42811.07 47770.67 2014-06-20 13:36:50.000 171 21195.09 -6.28 42811.06 47770.61 2014-06-20 13:36:51.000 171 21194.97 -6.24 42811.07 47770.55 2014-06-20 13:36:52.000 171 21194.87 -6.20 42811.04 47770.52 2014-06-20 13:36:53.000 171 21194.74 -6.19 42811.03 47770.44 2014-06-20 13:36:54.000 171 21194.66 -6.17 42811.01 47770.40 2014-06-20 13:36:55.000 171 21194.56 -6.17 42811.02 47770.35 2014-06-20 13:36:56.000 171 21194.48 -6.14 42811.02 47770.32 2014-06-20 13:36:57.000 171 21194.44 -6.12 42811.00 47770.26 2014-06-20 13:36:58.000 171 21194.39 -6.11 42810.98 47770.24 2014-06-20 13:36:59.000 171 21194.36 -6.11 42811.02 47770.20 2014-06-20 13:37:00.000 171 21194.38 -6.13 42811.04 47770.23 2014-06-20 13:37:01.000 171 21194.38 -6.18 42811.05 47770.20 2014-06-20 13:37:02.000 171 21194.36 -6.14 42811.02 47770.21 2014-06-20 13:37:03.000 171 21194.39 -6.17 42811.00 47770.24 2014-06-20 13:37:04.000 171 21194.45 -6.19 42811.01 47770.26 2014-06-20 13:37:05.000 171 21194.49 -6.20 42811.00 47770.28 2014-06-20 13:37:06.000 171 21194.52 -6.24 42811.01 47770.31 2014-06-20 13:37:07.000 171 21194.55 -6.27 42811.06 47770.34 2014-06-20 13:37:08.000 171 21194.60 -6.32 42811.06 47770.34 2014-06-20 13:37:09.000 171 21194.64 -6.35 42811.09 47770.38 2014-06-20 13:37:10.000 171 21194.62 -6.38 42811.12 47770.43 2014-06-20 13:37:11.000 171 21194.61 -6.39 42811.15 47770.42 2014-06-20 13:37:12.000 171 21194.60 -6.42 42811.14 47770.42 2014-06-20 13:37:13.000 171 21194.60 -6.39 42811.15 47770.46 2014-06-20 13:37:14.000 171 21194.63 -6.30 42811.14 47770.45 2014-06-20 13:37:15.000 171 21194.64 -6.26 42811.08 47770.41 2014-06-20 13:37:16.000 171 21194.63 -6.25 42811.03 47770.38 2014-06-20 13:37:17.000 171 21194.68 -6.25 42810.96 47770.34 2014-06-20 13:37:18.000 171 21194.66 -6.24 42810.92 47770.34 2014-06-20 13:37:19.000 171 21194.70 -6.26 42810.92 47770.34 2014-06-20 13:37:20.000 171 21194.72 -6.29 42810.95 47770.29 2014-06-20 13:37:21.000 171 21194.70 -6.29 42810.94 47770.33 2014-06-20 13:37:22.000 171 21194.71 -6.28 42810.92 47770.32 2014-06-20 13:37:23.000 171 21194.70 -6.29 42810.92 47770.31 2014-06-20 13:37:24.000 171 21194.69 -6.32 42810.93 47770.29 2014-06-20 13:37:25.000 171 21194.61 -6.24 42810.94 47770.29 2014-06-20 13:37:26.000 171 21194.52 -6.08 42810.86 47770.25 2014-06-20 13:37:27.000 171 21194.44 -5.92 42810.78 47770.17 2014-06-20 13:37:28.000 171 21194.35 -5.66 42810.68 47770.05 2014-06-20 13:37:29.000 171 99999.00 99999.00 99999.00 99999.00 2014-06-20 13:37:30.000 171 99999.00 99999.00 99999.00 99999.00 2014-06-20 13:37:31.000 171 21194.17 -5.15 42810.23 47769.54 2014-06-20 13:37:32.000 171 21194.09 -5.12 42810.18 47769.39 2014-06-20 13:37:33.000 171 21194.03 -5.13 42810.13 47769.32 2014-06-20 13:37:34.000 171 21193.99 -5.17 42810.12 47769.27 2014-06-20 13:37:35.000 171 21193.91 -5.16 42810.16 47769.24 2014-06-20 13:37:36.000 171 21193.85 -5.13 42810.16 47769.24 2014-06-20 13:37:37.000 171 21193.80 -5.03 42810.16 47769.24 2014-06-20 13:37:38.000 171 21193.74 -4.94 42810.17 47769.18 2014-06-20 13:37:39.000 171 21193.66 -4.81 42810.11 47769.14 2014-06-20 13:37:40.000 171 21193.58 -4.65 42810.04 47769.08 2014-06-20 13:37:41.000 171 21193.51 -4.56 42809.99 47768.98 2014-06-20 13:37:42.000 171 21193.46 -4.54 42809.88 47768.88 2014-06-20 13:37:43.000 171 21193.44 -4.55 42809.82 47768.80 2014-06-20 13:37:44.000 171 21193.40 -4.56 42809.80 47768.72 2014-06-20 13:37:45.000 171 21193.34 -4.59 42809.78 47768.69 2014-06-20 13:37:46.000 171 21193.31 -4.63 42809.81 47768.67 2014-06-20 13:37:47.000 171 21193.26 -4.69 42809.83 47768.62 2014-06-20 13:37:48.000 171 21193.20 -4.70 42809.79 47768.64 2014-06-20 13:37:49.000 171 21193.21 -4.74 42809.81 47768.62 2014-06-20 13:37:50.000 171 21193.16 -4.81 42809.83 47768.60 2014-06-20 13:37:51.000 171 21193.13 -4.88 42809.85 47768.62 2014-06-20 13:37:52.000 171 21193.11 -4.99 42809.87 47768.61 2014-06-20 13:37:53.000 171 21193.08 -5.00 42809.91 47768.61 2014-06-20 13:37:54.000 171 21193.11 -5.06 42809.93 47768.64 2014-06-20 13:37:55.000 171 21193.11 -5.13 42809.98 47768.67 2014-06-20 13:37:56.000 171 21193.07 -5.20 42810.02 47768.71 2014-06-20 13:37:57.000 171 21193.04 -5.24 42810.05 47768.72 2014-06-20 13:37:58.000 171 21193.02 -5.28 42810.09 47768.75 2014-06-20 13:37:59.000 171 21193.01 -5.26 42810.09 47768.76 2014-06-20 13:38:00.000 171 21193.02 -5.28 42810.07 47768.78 2014-06-20 13:38:01.000 171 21193.05 -5.28 42810.09 47768.81 2014-06-20 13:38:02.000 171 21193.09 -5.27 42810.13 47768.83 2014-06-20 13:38:03.000 171 21193.10 -5.23 42810.16 47768.84 2014-06-20 13:38:04.000 171 21193.14 -5.18 42810.19 47768.88 2014-06-20 13:38:05.000 171 21193.19 -5.09 42810.19 47768.93 2014-06-20 13:38:06.000 171 21193.20 -4.97 42810.16 47768.94 2014-06-20 13:38:07.000 171 21193.20 -4.82 42810.11 47768.91 2014-06-20 13:38:08.000 171 21193.22 -4.76 42810.08 47768.88 2014-06-20 13:38:09.000 171 21193.24 -4.72 42810.08 47768.84 2014-06-20 13:38:10.000 171 21193.29 -4.68 42810.06 47768.85 2014-06-20 13:38:11.000 171 21193.32 -4.61 42810.07 47768.86 2014-06-20 13:38:12.000 171 21193.30 -4.56 42810.05 47768.87 2014-06-20 13:38:13.000 171 21193.26 -4.51 42810.05 47768.84 2014-06-20 13:38:14.000 171 21193.22 -4.48 42810.05 47768.86 2014-06-20 13:38:15.000 171 21193.18 -4.44 42810.06 47768.84 2014-06-20 13:38:16.000 171 21193.11 -4.44 42810.02 47768.80 2014-06-20 13:38:17.000 171 21193.03 -4.42 42810.01 47768.74 2014-06-20 13:38:18.000 171 21192.91 -4.45 42810.06 47768.75 2014-06-20 13:38:19.000 171 21192.84 -4.51 42810.10 47768.74 2014-06-20 13:38:20.000 171 21192.75 -4.52 42810.18 47768.70 2014-06-20 13:38:21.000 171 21192.67 -4.50 42810.17 47768.69 2014-06-20 13:38:22.000 171 21192.66 -4.46 42810.17 47768.68 2014-06-20 13:38:23.000 171 21192.61 -4.42 42810.16 47768.68 2014-06-20 13:38:24.000 171 21192.53 -4.44 42810.18 47768.66 2014-06-20 13:38:25.000 171 21192.47 -4.46 42810.19 47768.63 2014-06-20 13:38:26.000 171 21192.40 -4.47 42810.21 47768.60 2014-06-20 13:38:27.000 171 21192.33 -4.50 42810.24 47768.61 2014-06-20 13:38:28.000 171 21192.29 -4.54 42810.28 47768.60 2014-06-20 13:38:29.000 171 21192.25 -4.55 42810.29 47768.62 2014-06-20 13:38:30.000 171 21192.15 -4.53 42810.31 47768.60 2014-06-20 13:38:31.000 171 21192.07 -4.53 42810.33 47768.57 2014-06-20 13:38:32.000 171 21192.03 -4.54 42810.36 47768.56 2014-06-20 13:38:33.000 171 21191.98 -4.56 42810.39 47768.52 2014-06-20 13:38:34.000 171 21191.91 -4.59 42810.40 47768.55 2014-06-20 13:38:35.000 171 21191.85 -4.59 42810.38 47768.56 2014-06-20 13:38:36.000 171 21191.79 -4.57 42810.46 47768.52 2014-06-20 13:38:37.000 171 21191.73 -4.55 42810.47 47768.54 2014-06-20 13:38:38.000 171 21191.71 -4.54 42810.46 47768.53 2014-06-20 13:38:39.000 171 21191.65 -4.49 42810.43 47768.51 2014-06-20 13:38:40.000 171 21191.61 -4.46 42810.44 47768.49 2014-06-20 13:38:41.000 171 21191.57 -4.40 42810.42 47768.44 2014-06-20 13:38:42.000 171 21191.53 -4.40 42810.38 47768.42 2014-06-20 13:38:43.000 171 21191.49 -4.40 42810.41 47768.41 2014-06-20 13:38:44.000 171 21191.43 -4.40 42810.45 47768.39 2014-06-20 13:38:45.000 171 21191.41 -4.40 42810.46 47768.41 2014-06-20 13:38:46.000 171 21191.37 -4.38 42810.50 47768.41 2014-06-20 13:38:47.000 171 21191.35 -4.35 42810.52 47768.41 2014-06-20 13:38:48.000 171 21191.34 -4.31 42810.50 47768.41 2014-06-20 13:38:49.000 171 21191.29 -4.25 42810.52 47768.38 2014-06-20 13:38:50.000 171 21191.25 -4.21 42810.54 47768.37 2014-06-20 13:38:51.000 171 21191.29 -4.19 42810.52 47768.36 2014-06-20 13:38:52.000 171 21191.29 -4.16 42810.53 47768.37 2014-06-20 13:38:53.000 171 21191.29 -4.10 42810.49 47768.37 2014-06-20 13:38:54.000 171 21191.33 -4.05 42810.48 47768.37 2014-06-20 13:38:55.000 171 21191.31 -4.03 42810.46 47768.38 2014-06-20 13:38:56.000 171 21191.28 -4.02 42810.45 47768.35 2014-06-20 13:38:57.000 171 21191.29 -4.04 42810.48 47768.38 2014-06-20 13:38:58.000 171 21191.30 -4.05 42810.51 47768.37 2014-06-20 13:38:59.000 171 21191.34 -4.03 42810.57 47768.40 2014-06-20 13:39:00.000 171 21191.39 -4.01 42810.58 47768.44 2014-06-20 13:39:01.000 171 21191.42 -4.01 42810.61 47768.45 2014-06-20 13:39:02.000 171 21191.44 -4.02 42810.63 47768.47 2014-06-20 13:39:03.000 171 21191.48 -4.04 42810.64 47768.54 2014-06-20 13:39:04.000 171 21191.50 -4.02 42810.67 47768.57 2014-06-20 13:39:05.000 171 21191.51 -4.02 42810.69 47768.60 2014-06-20 13:39:06.000 171 21191.48 -4.01 42810.70 47768.61 2014-06-20 13:39:07.000 171 21191.44 -4.01 42810.72 47768.60 2014-06-20 13:39:08.000 171 21191.42 -4.00 42810.72 47768.64 2014-06-20 13:39:09.000 171 21191.42 -4.00 42810.70 47768.62 2014-06-20 13:39:10.000 171 21191.42 -3.97 42810.69 47768.63 2014-06-20 13:39:11.000 171 21191.37 -3.97 42810.70 47768.60 2014-06-20 13:39:12.000 171 21191.31 -4.00 42810.69 47768.55 2014-06-20 13:39:13.000 171 21191.28 -3.99 42810.67 47768.55 2014-06-20 13:39:14.000 171 21191.26 -3.99 42810.67 47768.51 2014-06-20 13:39:15.000 171 21191.21 -4.00 42810.68 47768.48 2014-06-20 13:39:16.000 171 21191.19 -4.00 42810.66 47768.47 2014-06-20 13:39:17.000 171 21191.13 -4.01 42810.67 47768.46 2014-06-20 13:39:18.000 171 21191.13 -4.05 42810.66 47768.43 2014-06-20 13:39:19.000 171 21191.11 -4.11 42810.69 47768.42 2014-06-20 13:39:20.000 171 21191.08 -4.19 42810.73 47768.46 2014-06-20 13:39:21.000 171 21191.04 -4.21 42810.79 47768.48 2014-06-20 13:39:22.000 171 21190.98 -4.27 42810.85 47768.49 2014-06-20 13:39:23.000 171 21190.93 -4.29 42810.88 47768.53 2014-06-20 13:39:24.000 171 21190.86 -4.28 42810.92 47768.53 2014-06-20 13:39:25.000 171 21190.79 -4.27 42810.94 47768.52 2014-06-20 13:39:26.000 171 21190.72 -4.30 42810.97 47768.53 2014-06-20 13:39:27.000 171 21190.67 -4.27 42810.97 47768.53 2014-06-20 13:39:28.000 171 21190.58 -4.26 42811.01 47768.50 2014-06-20 13:39:29.000 171 21190.53 -4.24 42810.99 47768.47 2014-06-20 13:39:30.000 171 21190.49 -4.22 42811.03 47768.47 2014-06-20 13:39:31.000 171 21190.44 -4.21 42811.02 47768.45 2014-06-20 13:39:32.000 171 21190.42 -4.19 42810.99 47768.43 2014-06-20 13:39:33.000 171 21190.43 -4.15 42811.00 47768.41 2014-06-20 13:39:34.000 171 21190.44 -4.11 42810.99 47768.43 2014-06-20 13:39:35.000 171 21190.44 -4.06 42811.02 47768.43 2014-06-20 13:39:36.000 171 21190.42 -4.04 42811.00 47768.41 2014-06-20 13:39:37.000 171 21190.39 -3.98 42810.97 47768.38 2014-06-20 13:39:38.000 171 21190.32 -3.92 42810.95 47768.37 2014-06-20 13:39:39.000 171 21190.26 -3.92 42810.95 47768.35 2014-06-20 13:39:40.000 171 21190.28 -3.91 42811.01 47768.34 2014-06-20 13:39:41.000 171 21190.29 -3.90 42811.01 47768.33 2014-06-20 13:39:42.000 171 21190.31 -3.86 42810.99 47768.34 2014-06-20 13:39:43.000 171 21190.26 -3.81 42810.97 47768.34 2014-06-20 13:39:44.000 171 21190.26 -3.79 42811.00 47768.33 2014-06-20 13:39:45.000 171 21190.28 -3.77 42810.97 47768.34 2014-06-20 13:39:46.000 171 21190.32 -3.76 42810.98 47768.32 2014-06-20 13:39:47.000 171 21190.36 -3.77 42811.00 47768.33 2014-06-20 13:39:48.000 171 21190.38 -3.75 42811.00 47768.34 2014-06-20 13:39:49.000 171 21190.41 -3.70 42811.00 47768.36 2014-06-20 13:39:50.000 171 21190.46 -3.68 42810.95 47768.37 2014-06-20 13:39:51.000 171 21190.50 -3.69 42810.92 47768.37 2014-06-20 13:39:52.000 171 21190.51 -3.70 42810.93 47768.37 2014-06-20 13:39:53.000 171 21190.48 -3.72 42810.93 47768.35 2014-06-20 13:39:54.000 171 21190.48 -3.75 42810.94 47768.36 2014-06-20 13:39:55.000 171 21190.49 -3.72 42810.94 47768.36 2014-06-20 13:39:56.000 171 21190.44 -3.70 42810.94 47768.37 2014-06-20 13:39:57.000 171 21190.43 -3.68 42810.96 47768.35 2014-06-20 13:39:58.000 171 21190.41 -3.68 42810.96 47768.36 2014-06-20 13:39:59.000 171 21190.36 -3.71 42810.94 47768.31 2014-06-20 13:40:00.000 171 21190.34 -3.68 42810.91 47768.32 2014-06-20 13:40:01.000 171 21190.29 -3.68 42810.95 47768.27 2014-06-20 13:40:02.000 171 21190.22 -3.69 42810.96 47768.26 2014-06-20 13:40:03.000 171 21190.22 -3.71 42810.93 47768.26 2014-06-20 13:40:04.000 171 21190.19 -3.72 42810.92 47768.25 2014-06-20 13:40:05.000 171 21190.12 -3.69 42810.94 47768.22 2014-06-20 13:40:06.000 171 21190.14 -3.69 42810.93 47768.20 2014-06-20 13:40:07.000 171 21190.13 -3.68 42810.88 47768.22 2014-06-20 13:40:08.000 171 21190.11 -3.68 42810.88 47768.19 2014-06-20 13:40:09.000 171 21190.09 -3.65 42810.89 47768.17 2014-06-20 13:40:10.000 171 21190.06 -3.67 42810.88 47768.12 2014-06-20 13:40:11.000 171 21190.01 -3.75 42810.87 47768.10 2014-06-20 13:40:12.000 171 21189.99 -3.81 42810.87 47768.07 2014-06-20 13:40:13.000 171 21189.99 -3.85 42810.87 47768.07 2014-06-20 13:40:14.000 171 21189.99 -3.90 42810.92 47768.09 2014-06-20 13:40:15.000 171 21189.99 -3.92 42810.93 47768.10 2014-06-20 13:40:16.000 171 21190.04 -3.96 42810.93 47768.14 2014-06-20 13:40:17.000 171 21190.06 -3.97 42810.94 47768.17 2014-06-20 13:40:18.000 171 21190.06 -4.00 42810.96 47768.19 2014-06-20 13:40:19.000 171 21190.08 -4.02 42810.99 47768.20 2014-06-20 13:40:20.000 171 21190.13 -4.05 42810.98 47768.21 2014-06-20 13:40:21.000 171 21190.16 -4.10 42810.95 47768.25 2014-06-20 13:40:22.000 171 21190.18 -4.14 42810.97 47768.30 2014-06-20 13:40:23.000 171 21190.21 -4.18 42811.02 47768.28 2014-06-20 13:40:24.000 171 21190.20 -4.19 42811.04 47768.32 2014-06-20 13:40:25.000 171 21190.16 -4.25 42811.09 47768.34 2014-06-20 13:40:26.000 171 21190.12 -4.24 42811.10 47768.32 2014-06-20 13:40:27.000 171 21190.10 -4.26 42811.08 47768.32 2014-06-20 13:40:28.000 171 21190.09 -4.28 42811.11 47768.36 2014-06-20 13:40:29.000 171 21190.03 -4.31 42811.10 47768.32 2014-06-20 13:40:30.000 171 21190.02 -4.36 42811.11 47768.31 2014-06-20 13:40:31.000 171 21190.03 -4.37 42811.09 47768.31 2014-06-20 13:40:32.000 171 21190.02 -4.34 42811.08 47768.27 2014-06-20 13:40:33.000 171 21190.00 -4.33 42811.05 47768.28 2014-06-20 13:40:34.000 171 21189.99 -4.32 42811.03 47768.27 2014-06-20 13:40:35.000 171 21190.00 -4.34 42811.05 47768.26 2014-06-20 13:40:36.000 171 21190.03 -4.34 42811.05 47768.24 2014-06-20 13:40:37.000 171 21190.00 -4.35 42811.06 47768.24 2014-06-20 13:40:38.000 171 21190.03 -4.34 42811.04 47768.26 2014-06-20 13:40:39.000 171 21190.05 -4.35 42811.03 47768.27 2014-06-20 13:40:40.000 171 21190.03 -4.38 42811.02 47768.26 2014-06-20 13:40:41.000 171 21190.03 -4.41 42811.02 47768.25 2014-06-20 13:40:42.000 171 21190.03 -4.45 42811.02 47768.25 2014-06-20 13:40:43.000 171 21190.03 -4.48 42811.04 47768.26 2014-06-20 13:40:44.000 171 21189.97 -4.52 42811.04 47768.25 2014-06-20 13:40:45.000 171 21189.94 -4.55 42811.02 47768.25 2014-06-20 13:40:46.000 171 21189.86 -4.60 42811.06 47768.22 2014-06-20 13:40:47.000 171 21189.83 -4.65 42811.06 47768.20 2014-06-20 13:40:48.000 171 21189.79 -4.71 42811.05 47768.19 2014-06-20 13:40:49.000 171 21189.78 -4.76 42811.05 47768.18 2014-06-20 13:40:50.000 171 21189.78 -4.79 42811.07 47768.16 2014-06-20 13:40:51.000 171 21189.73 -4.84 42811.06 47768.16 2014-06-20 13:40:52.000 171 21189.73 -4.90 42811.07 47768.16 2014-06-20 13:40:53.000 171 21189.77 -4.93 42811.10 47768.16 2014-06-20 13:40:54.000 171 21189.76 -4.93 42811.08 47768.18 2014-06-20 13:40:55.000 171 21189.78 -4.89 42811.09 47768.19 2014-06-20 13:40:56.000 171 21189.80 -4.84 42811.07 47768.17 2014-06-20 13:40:57.000 171 21189.83 -4.80 42811.00 47768.16 2014-06-20 13:40:58.000 171 21189.83 -4.62 42810.90 47768.10 2014-06-20 13:40:59.000 171 21189.84 -4.51 42810.78 47768.02 2014-06-20 13:41:00.000 171 21189.82 -4.48 42810.65 47767.94 2014-06-20 13:41:01.000 171 21189.81 -4.44 42810.59 47767.82 2014-06-20 13:41:02.000 171 21189.78 -4.41 42810.53 47767.74 2014-06-20 13:41:03.000 171 21189.78 -4.39 42810.46 47767.66 2014-06-20 13:41:04.000 171 21189.73 -4.42 42810.44 47767.62 2014-06-20 13:41:05.000 171 21189.68 -4.47 42810.42 47767.56 2014-06-20 13:41:06.000 171 21189.65 -4.57 42810.45 47767.56 2014-06-20 13:41:07.000 171 21189.68 -4.81 42810.53 47767.57 2014-06-20 13:41:08.000 171 21189.72 -5.04 42810.63 47767.64 2014-06-20 13:41:09.000 171 21189.74 -5.22 42810.81 47767.77 2014-06-20 13:41:10.000 171 21189.74 -5.32 42810.92 47767.89 2014-06-20 13:41:11.000 171 21189.74 -5.38 42810.98 47768.02 2014-06-20 13:41:12.000 171 21189.74 -5.42 42811.06 47768.08 2014-06-20 13:41:13.000 171 21189.69 -5.43 42811.16 47768.16 2014-06-20 13:41:14.000 171 21189.71 -5.45 42811.20 47768.22 2014-06-20 13:41:15.000 171 21189.74 -5.47 42811.19 47768.26 2014-06-20 13:41:16.000 171 21189.78 -5.50 42811.23 47768.29 2014-06-20 13:41:17.000 171 21189.85 -5.56 42811.28 47768.34 2014-06-20 13:41:18.000 171 21189.88 -5.64 42811.35 47768.40 2014-06-20 13:41:19.000 171 21189.90 -5.67 42811.38 47768.46 2014-06-20 13:41:20.000 171 21189.91 -5.69 42811.39 47768.49 2014-06-20 13:41:21.000 171 21189.87 -5.73 42811.43 47768.52 2014-06-20 13:41:22.000 171 21189.89 -5.78 42811.47 47768.55 2014-06-20 13:41:23.000 171 21189.94 -5.84 42811.48 47768.56 2014-06-20 13:41:24.000 171 21189.95 -5.86 42811.51 47768.62 2014-06-20 13:41:25.000 171 21189.94 -5.87 42811.55 47768.68 2014-06-20 13:41:26.000 171 21189.95 -5.89 42811.59 47768.70 2014-06-20 13:41:27.000 171 21189.95 -5.91 42811.62 47768.73 2014-06-20 13:41:28.000 171 21189.94 -5.95 42811.62 47768.73 2014-06-20 13:41:29.000 171 21189.95 -5.99 42811.67 47768.77 2014-06-20 13:41:30.000 171 21189.94 -6.03 42811.71 47768.77 2014-06-20 13:41:31.000 171 21189.96 -6.03 42811.69 47768.81 2014-06-20 13:41:32.000 171 21189.98 -6.04 42811.69 47768.83 2014-06-20 13:41:33.000 171 21189.99 -6.06 42811.71 47768.85 2014-06-20 13:41:34.000 171 21189.98 -6.11 42811.72 47768.88 2014-06-20 13:41:35.000 171 21189.95 -6.11 42811.74 47768.86 2014-06-20 13:41:36.000 171 21189.97 -6.08 42811.69 47768.85 2014-06-20 13:41:37.000 171 21189.98 -6.07 42811.69 47768.84 2014-06-20 13:41:38.000 171 21189.97 -6.08 42811.69 47768.83 2014-06-20 13:41:39.000 171 21189.95 -6.05 42811.68 47768.81 2014-06-20 13:41:40.000 171 21189.96 -6.02 42811.68 47768.79 2014-06-20 13:41:41.000 171 21189.94 -6.03 42811.64 47768.78 2014-06-20 13:41:42.000 171 21189.93 -6.04 42811.58 47768.75 2014-06-20 13:41:43.000 171 21189.89 -6.04 42811.61 47768.74 2014-06-20 13:41:44.000 171 21189.90 -6.03 42811.57 47768.72 2014-06-20 13:41:45.000 171 21189.90 -6.06 42811.58 47768.71 2014-06-20 13:41:46.000 171 21189.92 -6.09 42811.59 47768.73 2014-06-20 13:41:47.000 171 21189.92 -6.07 42811.60 47768.73 2014-06-20 13:41:48.000 171 21189.90 -6.09 42811.62 47768.70 2014-06-20 13:41:49.000 171 21189.84 -6.10 42811.62 47768.72 2014-06-20 13:41:50.000 171 21189.86 -6.11 42811.60 47768.70 2014-06-20 13:41:51.000 171 21189.81 -6.12 42811.60 47768.70 2014-06-20 13:41:52.000 171 21189.79 -6.13 42811.63 47768.72 2014-06-20 13:41:53.000 171 21189.82 -6.13 42811.64 47768.70 2014-06-20 13:41:54.000 171 21189.82 -6.13 42811.67 47768.71 2014-06-20 13:41:55.000 171 21189.82 -6.12 42811.64 47768.72 2014-06-20 13:41:56.000 171 21189.84 -6.09 42811.65 47768.70 2014-06-20 13:41:57.000 171 21189.83 -6.05 42811.65 47768.71 2014-06-20 13:41:58.000 171 21189.84 -6.01 42811.65 47768.71 2014-06-20 13:41:59.000 171 21189.81 -5.95 42811.66 47768.72 2014-06-20 13:42:00.000 171 21189.81 -5.94 42811.63 47768.72 2014-06-20 13:42:01.000 171 21189.80 -5.92 42811.61 47768.69 2014-06-20 13:42:02.000 171 21189.73 -5.88 42811.65 47768.70 2014-06-20 13:42:03.000 171 21189.68 -5.87 42811.63 47768.67 2014-06-20 13:42:04.000 171 21189.64 -5.88 42811.67 47768.66 2014-06-20 13:42:05.000 171 21189.59 -5.89 42811.70 47768.65 2014-06-20 13:42:06.000 171 21189.55 -5.91 42811.70 47768.64 2014-06-20 13:42:07.000 171 21189.52 -5.92 42811.71 47768.64 2014-06-20 13:42:08.000 171 21189.52 -5.93 42811.71 47768.64 2014-06-20 13:42:09.000 171 21189.49 -5.90 42811.71 47768.67 2014-06-20 13:42:10.000 171 21189.45 -5.92 42811.71 47768.63 2014-06-20 13:42:11.000 171 21189.46 -5.94 42811.68 47768.64 2014-06-20 13:42:12.000 171 21189.45 -5.97 42811.68 47768.63 2014-06-20 13:42:13.000 171 21189.48 -5.97 42811.67 47768.61 2014-06-20 13:42:14.000 171 21189.52 -6.00 42811.64 47768.60 2014-06-20 13:42:15.000 171 21189.55 -6.05 42811.70 47768.67 2014-06-20 13:42:16.000 171 21189.56 -6.03 42811.71 47768.67 2014-06-20 13:42:17.000 171 21189.57 -5.93 42811.66 47768.68 2014-06-20 13:42:18.000 171 21189.64 -5.83 42811.62 47768.65 2014-06-20 13:42:19.000 171 21189.67 -5.78 42811.52 47768.62 2014-06-20 13:42:20.000 171 21189.70 -5.80 42811.50 47768.59 2014-06-20 13:42:21.000 171 21189.76 -5.78 42811.47 47768.55 2014-06-20 13:42:22.000 171 21189.83 -5.74 42811.41 47768.53 2014-06-20 13:42:23.000 171 21189.86 -5.64 42811.35 47768.52 2014-06-20 13:42:24.000 171 21189.85 -5.45 42811.29 47768.49 2014-06-20 13:42:25.000 171 21189.84 -5.30 42811.14 47768.39 2014-06-20 13:42:26.000 171 21189.85 -5.22 42811.04 47768.28 2014-06-20 13:42:27.000 171 21189.88 -5.18 42810.98 47768.21 2014-06-20 13:42:28.000 171 21189.90 -5.15 42810.90 47768.13 2014-06-20 13:42:29.000 171 21189.89 -5.15 42810.85 47768.09 2014-06-20 13:42:30.000 171 21189.89 -5.22 42810.84 47768.03 2014-06-20 13:42:31.000 171 21189.95 -5.38 42810.87 47768.04 2014-06-20 13:42:32.000 171 21189.95 -5.49 42810.94 47768.09 2014-06-20 13:42:33.000 171 21189.99 -5.59 42811.02 47768.16 2014-06-20 13:42:34.000 171 21190.00 -5.65 42811.07 47768.23 2014-06-20 13:42:35.000 171 21190.04 -5.74 42811.12 47768.27 2014-06-20 13:42:36.000 171 21190.06 -5.82 42811.17 47768.33 2014-06-20 13:42:37.000 171 21190.10 -5.88 42811.26 47768.43 2014-06-20 13:42:38.000 171 21190.15 -5.94 42811.29 47768.48 2014-06-20 13:42:39.000 171 21190.23 -6.01 42811.31 47768.54 2014-06-20 13:42:40.000 171 21190.31 -6.05 42811.31 47768.60 2014-06-20 13:42:41.000 171 21190.37 -6.09 42811.34 47768.69 2014-06-20 13:42:42.000 171 21190.42 -6.14 42811.42 47768.71 2014-06-20 13:42:43.000 171 21190.51 -6.16 42811.43 47768.79 2014-06-20 13:42:44.000 171 21190.59 -6.19 42811.42 47768.82 2014-06-20 13:42:45.000 171 21190.59 -6.16 42811.43 47768.87 2014-06-20 13:42:46.000 171 21190.62 -6.19 42811.44 47768.87 2014-06-20 13:42:47.000 171 21190.61 -6.22 42811.43 47768.90 2014-06-20 13:42:48.000 171 21190.59 -6.29 42811.50 47768.92 2014-06-20 13:42:49.000 171 21190.63 -6.33 42811.51 47768.93 2014-06-20 13:42:50.000 171 21190.62 -6.35 42811.51 47768.95 2014-06-20 13:42:51.000 171 21190.60 -6.39 42811.51 47768.97 2014-06-20 13:42:52.000 171 21190.60 -6.45 42811.56 47768.98 2014-06-20 13:42:53.000 171 21190.59 -6.46 42811.56 47768.98 2014-06-20 13:42:54.000 171 21190.57 -6.49 42811.58 47768.97 2014-06-20 13:42:55.000 171 21190.57 -6.52 42811.58 47769.00 2014-06-20 13:42:56.000 171 21190.54 -6.53 42811.61 47768.98 2014-06-20 13:42:57.000 171 21190.52 -6.55 42811.60 47768.98 2014-06-20 13:42:58.000 171 21190.50 -6.57 42811.60 47768.99 2014-06-20 13:42:59.000 171 21190.49 -6.57 42811.60 47769.01 2014-06-20 13:43:00.000 171 21190.51 -6.58 42811.58 47769.01 2014-06-20 13:43:01.000 171 21190.52 -6.57 42811.61 47769.02 2014-06-20 13:43:02.000 171 21190.55 -6.59 42811.58 47769.03 2014-06-20 13:43:03.000 171 21190.55 -6.60 42811.57 47769.01 2014-06-20 13:43:04.000 171 21190.59 -6.61 42811.57 47769.01 2014-06-20 13:43:05.000 171 21190.63 -6.62 42811.53 47768.99 2014-06-20 13:43:06.000 171 21190.66 -6.60 42811.54 47769.02 2014-06-20 13:43:07.000 171 21190.70 -6.59 42811.53 47769.00 2014-06-20 13:43:08.000 171 21190.69 -6.56 42811.53 47769.01 2014-06-20 13:43:09.000 171 21190.71 -6.56 42811.53 47769.04 2014-06-20 13:43:10.000 171 21190.76 -6.55 42811.52 47769.04 2014-06-20 13:43:11.000 171 21190.81 -6.54 42811.49 47769.04 2014-06-20 13:43:12.000 171 21190.81 -6.58 42811.50 47769.04 2014-06-20 13:43:13.000 171 21190.83 -6.65 42811.54 47769.07 2014-06-20 13:43:14.000 171 21190.82 -6.64 42811.54 47769.09 2014-06-20 13:43:15.000 171 21190.85 -6.65 42811.57 47769.12 2014-06-20 13:43:16.000 171 21190.90 -6.68 42811.59 47769.13 2014-06-20 13:43:17.000 171 21190.91 -6.65 42811.58 47769.12 2014-06-20 13:43:18.000 171 21190.93 -6.66 42811.57 47769.18 2014-06-20 13:43:19.000 171 21190.93 -6.64 42811.56 47769.15 2014-06-20 13:43:20.000 171 21190.91 -6.65 42811.59 47769.16 2014-06-20 13:43:21.000 171 21190.89 -6.66 42811.62 47769.16 2014-06-20 13:43:22.000 171 21190.90 -6.65 42811.63 47769.17 2014-06-20 13:43:23.000 171 21190.89 -6.62 42811.61 47769.19 2014-06-20 13:43:24.000 171 21190.88 -6.59 42811.58 47769.16 2014-06-20 13:43:25.000 171 21190.86 -6.55 42811.60 47769.17 2014-06-20 13:43:26.000 171 21190.83 -6.50 42811.61 47769.15 2014-06-20 13:43:27.000 171 21190.79 -6.49 42811.57 47769.12 2014-06-20 13:43:28.000 171 21190.76 -6.49 42811.61 47769.13 2014-06-20 13:43:29.000 171 21190.73 -6.50 42811.63 47769.10 2014-06-20 13:43:30.000 171 21190.71 -6.51 42811.65 47769.11 2014-06-20 13:43:31.000 171 21190.70 -6.49 42811.67 47769.13 2014-06-20 13:43:32.000 171 21190.69 -6.52 42811.66 47769.14 2014-06-20 13:43:33.000 171 21190.70 -6.54 42811.70 47769.15 2014-06-20 13:43:34.000 171 21190.70 -6.53 42811.70 47769.14 2014-06-20 13:43:35.000 171 21190.70 -6.49 42811.72 47769.19 2014-06-20 13:43:36.000 171 21190.70 -6.41 42811.71 47769.18 2014-06-20 13:43:37.000 171 21190.71 -6.31 42811.66 47769.17 2014-06-20 13:43:38.000 171 21190.75 -6.25 42811.59 47769.12 2014-06-20 13:43:39.000 171 21190.79 -6.22 42811.58 47769.10 2014-06-20 13:43:40.000 171 21190.80 -6.19 42811.55 47769.07 2014-06-20 13:43:41.000 171 21190.83 -6.19 42811.53 47769.05 2014-06-20 13:43:42.000 171 21190.87 -6.17 42811.49 47769.06 2014-06-20 13:43:43.000 171 21190.89 -6.17 42811.48 47769.06 2014-06-20 13:43:44.000 171 21190.91 -6.13 42811.46 47769.03 2014-06-20 13:43:45.000 171 21190.92 -6.11 42811.45 47769.03 2014-06-20 13:43:46.000 171 21190.94 -6.09 42811.46 47769.03 2014-06-20 13:43:47.000 171 21190.96 -6.12 42811.46 47769.04 2014-06-20 13:43:48.000 171 21190.95 -6.12 42811.45 47769.04 2014-06-20 13:43:49.000 171 21190.90 -6.13 42811.45 47769.01 2014-06-20 13:43:50.000 171 21190.88 -6.16 42811.46 47769.02 2014-06-20 13:43:51.000 171 21190.83 -6.19 42811.48 47769.02 2014-06-20 13:43:52.000 171 21190.83 -6.22 42811.50 47769.05 2014-06-20 13:43:53.000 171 21190.83 -6.24 42811.53 47769.05 2014-06-20 13:43:54.000 171 21190.81 -6.27 42811.54 47769.08 2014-06-20 13:43:55.000 171 21190.80 -6.30 42811.60 47769.06 2014-06-20 13:43:56.000 171 21190.80 -6.33 42811.58 47769.10 2014-06-20 13:43:57.000 171 21190.79 -6.32 42811.58 47769.10 2014-06-20 13:43:58.000 171 21190.82 -6.30 42811.58 47769.13 2014-06-20 13:43:59.000 171 21190.82 -6.31 42811.59 47769.12 2014-06-20 13:44:00.000 171 21190.80 -6.31 42811.59 47769.15 2014-06-20 13:44:01.000 171 21190.78 -6.20 42811.58 47769.14 2014-06-20 13:44:02.000 171 21190.76 -6.05 42811.52 47769.11 2014-06-20 13:44:03.000 171 21190.78 -5.99 42811.45 47769.04 2014-06-20 13:44:04.000 171 21190.80 -5.96 42811.41 47768.97 2014-06-20 13:44:05.000 171 21190.82 -6.02 42811.36 47768.90 2014-06-20 13:44:06.000 171 21190.83 -6.05 42811.35 47768.90 2014-06-20 13:44:07.000 171 21190.86 -6.12 42811.36 47768.91 2014-06-20 13:44:08.000 171 21190.87 -6.18 42811.38 47768.93 2014-06-20 13:44:09.000 171 21190.89 -6.25 42811.43 47768.96 2014-06-20 13:44:10.000 171 21190.89 -6.28 42811.48 47769.00 2014-06-20 13:44:11.000 171 21190.88 -6.30 42811.54 47769.03 2014-06-20 13:44:12.000 171 21190.89 -6.31 42811.57 47769.10 2014-06-20 13:44:13.000 171 21190.91 -6.37 42811.61 47769.13 2014-06-20 13:44:14.000 171 21190.93 -6.38 42811.60 47769.17 2014-06-20 13:44:15.000 171 21190.93 -6.39 42811.62 47769.21 2014-06-20 13:44:16.000 171 21190.94 -6.41 42811.65 47769.24 2014-06-20 13:44:17.000 171 21191.00 -6.43 42811.68 47769.29 2014-06-20 13:44:18.000 171 21191.02 -6.50 42811.72 47769.30 2014-06-20 13:44:19.000 171 21191.06 -6.55 42811.72 47769.31 2014-06-20 13:44:20.000 171 21191.11 -6.56 42811.74 47769.34 2014-06-20 13:44:21.000 171 21191.11 -6.61 42811.76 47769.35 2014-06-20 13:44:22.000 171 21191.12 -6.66 42811.76 47769.36 2014-06-20 13:44:23.000 171 21191.15 -6.72 42811.77 47769.40 2014-06-20 13:44:24.000 171 21191.11 -6.72 42811.75 47769.35 2014-06-20 13:44:25.000 171 21191.06 -6.71 42811.74 47769.36 2014-06-20 13:44:26.000 171 21191.01 -6.70 42811.72 47769.34 2014-06-20 13:44:27.000 171 21190.95 -6.69 42811.69 47769.33 2014-06-20 13:44:28.000 171 21190.87 -6.69 42811.69 47769.27 2014-06-20 13:44:29.000 171 21190.77 -6.70 42811.68 47769.23 2014-06-20 13:44:30.000 171 21190.69 -6.71 42811.66 47769.19 2014-06-20 13:44:31.000 171 21190.60 -6.70 42811.67 47769.15 2014-06-20 13:44:32.000 171 21190.56 -6.69 42811.70 47769.13 2014-06-20 13:44:33.000 171 21190.49 -6.67 42811.71 47769.09 2014-06-20 13:44:34.000 171 21190.47 -6.66 42811.68 47769.07 2014-06-20 13:44:35.000 171 21190.45 -6.64 42811.68 47769.05 2014-06-20 13:44:36.000 171 21190.45 -6.67 42811.66 47769.04 2014-06-20 13:44:37.000 171 21190.49 -6.67 42811.62 47769.03 2014-06-20 13:44:38.000 171 21190.51 -6.62 42811.63 47769.01 2014-06-20 13:44:39.000 171 21190.59 -6.59 42811.61 47769.04 2014-06-20 13:44:40.000 171 21190.63 -6.57 42811.58 47769.01 2014-06-20 13:44:41.000 171 21190.69 -6.54 42811.59 47769.07 2014-06-20 13:44:42.000 171 21190.73 -6.51 42811.60 47769.05 2014-06-20 13:44:43.000 171 21190.76 -6.48 42811.60 47769.06 2014-06-20 13:44:44.000 171 21190.79 -6.44 42811.60 47769.08 2014-06-20 13:44:45.000 171 21190.80 -6.40 42811.58 47769.11 2014-06-20 13:44:46.000 171 21190.75 -6.37 42811.61 47769.10 2014-06-20 13:44:47.000 171 21190.73 -6.33 42811.63 47769.11 2014-06-20 13:44:48.000 171 21190.67 -6.30 42811.61 47769.12 2014-06-20 13:44:49.000 171 21190.58 -6.29 42811.60 47769.06 2014-06-20 13:44:50.000 171 21190.52 -6.28 42811.58 47769.03 2014-06-20 13:44:51.000 171 21190.45 -6.32 42811.60 47768.98 2014-06-20 13:44:52.000 171 21190.41 -6.40 42811.63 47768.95 2014-06-20 13:44:53.000 171 21190.39 -6.43 42811.63 47768.93 2014-06-20 13:44:54.000 171 21190.35 -6.42 42811.65 47768.95 2014-06-20 13:44:55.000 171 21190.36 -6.41 42811.69 47768.95 2014-06-20 13:44:56.000 171 21190.43 -6.41 42811.67 47768.98 2014-06-20 13:44:57.000 171 21190.48 -6.38 42811.69 47769.02 2014-06-20 13:44:58.000 171 21190.58 -6.35 42811.70 47769.05 2014-06-20 13:44:59.000 171 21190.65 -6.33 42811.69 47769.09 2014-06-20 13:45:00.000 171 21190.73 -6.32 42811.68 47769.11 2014-06-20 13:45:01.000 171 21190.80 -6.27 42811.68 47769.15 2014-06-20 13:45:02.000 171 21190.89 -6.26 42811.65 47769.18 2014-06-20 13:45:03.000 171 21190.96 -6.28 42811.66 47769.24 2014-06-20 13:45:04.000 171 21191.06 -6.27 42811.64 47769.25 2014-06-20 13:45:05.000 171 21191.18 -6.26 42811.70 47769.31 2014-06-20 13:45:06.000 171 21191.23 -6.23 42811.69 47769.32 2014-06-20 13:45:07.000 171 21191.22 -6.28 42811.68 47769.34 2014-06-20 13:45:08.000 171 21191.18 -6.30 42811.69 47769.36 2014-06-20 13:45:09.000 171 21191.16 -6.31 42811.73 47769.37 2014-06-20 13:45:10.000 171 21191.13 -6.30 42811.75 47769.34 2014-06-20 13:45:11.000 171 21191.09 -6.29 42811.78 47769.38 2014-06-20 13:45:12.000 171 21191.06 -6.28 42811.75 47769.40 2014-06-20 13:45:13.000 171 21191.03 -6.26 42811.76 47769.39 2014-06-20 13:45:14.000 171 21191.07 -6.25 42811.77 47769.38 2014-06-20 13:45:15.000 171 21191.10 -6.25 42811.79 47769.41 2014-06-20 13:45:16.000 171 21191.14 -6.23 42811.76 47769.41 2014-06-20 13:45:17.000 171 21191.22 -6.21 42811.73 47769.43 2014-06-20 13:45:18.000 171 21191.23 -6.21 42811.75 47769.43 2014-06-20 13:45:19.000 171 21191.25 -6.22 42811.72 47769.45 2014-06-20 13:45:20.000 171 21191.27 -6.24 42811.72 47769.45 2014-06-20 13:45:21.000 171 21191.29 -6.24 42811.75 47769.46 2014-06-20 13:45:22.000 171 21191.30 -6.30 42811.78 47769.50 2014-06-20 13:45:23.000 171 21191.30 -6.30 42811.79 47769.48 2014-06-20 13:45:24.000 171 21191.30 -6.32 42811.78 47769.50 2014-06-20 13:45:25.000 171 21191.29 -6.35 42811.80 47769.52 2014-06-20 13:45:26.000 171 21191.26 -6.36 42811.81 47769.52 2014-06-20 13:45:27.000 171 21191.23 -6.40 42811.81 47769.50 2014-06-20 13:45:28.000 171 21191.21 -6.39 42811.87 47769.52 2014-06-20 13:45:29.000 171 21191.22 -6.43 42811.84 47769.53 2014-06-20 13:45:30.000 171 21191.20 -6.43 42811.82 47769.53 2014-06-20 13:45:31.000 171 21191.18 -6.47 42811.88 47769.54 2014-06-20 13:45:32.000 171 21191.17 -6.47 42811.88 47769.54 2014-06-20 13:45:33.000 171 21191.20 -6.48 42811.92 47769.58 2014-06-20 13:45:34.000 171 21191.25 -6.45 42811.95 47769.62 2014-06-20 13:45:35.000 171 21191.28 -6.45 42811.92 47769.64 2014-06-20 13:45:36.000 171 21191.32 -6.45 42811.92 47769.65 2014-06-20 13:45:37.000 171 21191.34 -6.45 42811.90 47769.66 2014-06-20 13:45:38.000 171 21191.34 -6.43 42811.83 47769.60 2014-06-20 13:45:39.000 171 21191.34 -6.45 42811.83 47769.62 2014-06-20 13:45:40.000 171 21191.32 -6.43 42811.83 47769.59 2014-06-20 13:45:41.000 171 21191.28 -6.43 42811.83 47769.57 2014-06-20 13:45:42.000 171 21191.21 -6.42 42811.82 47769.58 2014-06-20 13:45:43.000 171 21191.12 -6.40 42811.85 47769.54 2014-06-20 13:45:44.000 171 21191.08 -6.37 42811.85 47769.51 2014-06-20 13:45:45.000 171 21190.97 -6.29 42811.83 47769.47 2014-06-20 13:45:46.000 171 21190.89 -6.23 42811.79 47769.42 2014-06-20 13:45:47.000 171 21190.85 -6.16 42811.80 47769.34 2014-06-20 13:45:48.000 171 21190.78 -6.11 42811.74 47769.30 2014-06-20 13:45:49.000 171 21190.78 -6.02 42811.71 47769.26 2014-06-20 13:45:50.000 171 21190.79 -5.97 42811.74 47769.23 2014-06-20 13:45:51.000 171 21190.79 -5.82 42811.71 47769.24 2014-06-20 13:45:52.000 171 21190.78 -5.70 42811.66 47769.20 2014-06-20 13:45:53.000 171 21190.83 -5.60 42811.57 47769.17 2014-06-20 13:45:54.000 171 21190.87 -5.57 42811.51 47769.12 2014-06-20 13:45:55.000 171 21190.94 -5.56 42811.54 47769.12 2014-06-20 13:45:56.000 171 21191.03 -5.56 42811.49 47769.13 2014-06-20 13:45:57.000 171 21191.07 -5.57 42811.47 47769.13 2014-06-20 13:45:58.000 171 21191.14 -5.60 42811.55 47769.19 2014-06-20 13:45:59.000 171 21191.17 -5.59 42811.57 47769.22 2014-06-20 13:46:00.000 171 21191.16 -5.63 42811.59 47769.24 2014-06-20 13:46:01.000 171 21191.16 -5.67 42811.63 47769.29 2014-06-20 13:46:02.000 171 21191.17 -5.69 42811.66 47769.31 2014-06-20 13:46:03.000 171 21191.13 -5.69 42811.71 47769.33 2014-06-20 13:46:04.000 171 21191.15 -5.69 42811.71 47769.36 2014-06-20 13:46:05.000 171 21191.15 -5.70 42811.72 47769.39 2014-06-20 13:46:06.000 171 21191.12 -5.71 42811.79 47769.41 2014-06-20 13:46:07.000 171 21191.13 -5.73 42811.83 47769.44 2014-06-20 13:46:08.000 171 21191.13 -5.76 42811.85 47769.48 2014-06-20 13:46:09.000 171 21191.19 -5.78 42811.86 47769.51 2014-06-20 13:46:10.000 171 21191.25 -5.78 42811.89 47769.55 2014-06-20 13:46:11.000 171 21191.30 -5.76 42811.90 47769.59 2014-06-20 13:46:12.000 171 21191.37 -5.74 42811.93 47769.63 2014-06-20 13:46:13.000 171 21191.43 -5.76 42811.93 47769.67 2014-06-20 13:46:14.000 171 21191.49 -5.78 42811.93 47769.70 2014-06-20 13:46:15.000 171 21191.55 -5.79 42811.95 47769.74 2014-06-20 13:46:16.000 171 21191.58 -5.79 42811.94 47769.79 2014-06-20 13:46:17.000 171 21191.56 -5.78 42811.94 47769.83 2014-06-20 13:46:18.000 171 21191.56 -5.79 42812.00 47769.81 2014-06-20 13:46:19.000 171 21191.52 -5.77 42812.01 47769.83 2014-06-20 13:46:20.000 171 21191.45 -5.78 42812.04 47769.82 2014-06-20 13:46:21.000 171 21191.40 -5.77 42812.04 47769.81 2014-06-20 13:46:22.000 171 21191.36 -5.76 42812.06 47769.82 2014-06-20 13:46:23.000 171 21191.32 -5.74 42812.07 47769.81 2014-06-20 13:46:24.000 171 21191.30 -5.73 42812.11 47769.80 2014-06-20 13:46:25.000 171 21191.25 -5.74 42812.11 47769.79 2014-06-20 13:46:26.000 171 21191.17 -5.75 42812.12 47769.78 2014-06-20 13:46:27.000 171 21191.11 -5.78 42812.14 47769.76 2014-06-20 13:46:28.000 171 21191.09 -5.77 42812.15 47769.76 2014-06-20 13:46:29.000 171 21191.07 -5.77 42812.17 47769.75 2014-06-20 13:46:30.000 171 21191.09 -5.78 42812.18 47769.77 2014-06-20 13:46:31.000 171 21191.07 -5.81 42812.22 47769.79 2014-06-20 13:46:32.000 171 21191.07 -5.79 42812.24 47769.81 2014-06-20 13:46:33.000 171 21191.06 -5.79 42812.27 47769.81 2014-06-20 13:46:34.000 171 21191.07 -5.78 42812.30 47769.83 2014-06-20 13:46:35.000 171 21191.08 -5.75 42812.28 47769.85 2014-06-20 13:46:36.000 171 21191.08 -5.74 42812.28 47769.84 2014-06-20 13:46:37.000 171 21191.05 -5.73 42812.23 47769.86 2014-06-20 13:46:38.000 171 21191.00 -5.74 42812.24 47769.84 2014-06-20 13:46:39.000 171 21190.98 -5.74 42812.24 47769.81 2014-06-20 13:46:40.000 171 21190.98 -5.74 42812.30 47769.80 2014-06-20 13:46:41.000 171 21190.97 -5.74 42812.25 47769.75 2014-06-20 13:46:42.000 171 21190.96 -5.71 42812.25 47769.72 2014-06-20 13:46:43.000 171 21190.97 -5.69 42812.24 47769.74 2014-06-20 13:46:44.000 171 21190.96 -5.67 42812.25 47769.73 2014-06-20 13:46:45.000 171 21190.95 -5.65 42812.23 47769.71 2014-06-20 13:46:46.000 171 21190.94 -5.62 42812.27 47769.73 2014-06-20 13:46:47.000 171 21190.93 -5.59 42812.29 47769.73 2014-06-20 13:46:48.000 171 21190.96 -5.54 42812.25 47769.75 2014-06-20 13:46:49.000 171 21190.94 -5.48 42812.22 47769.72 2014-06-20 13:46:50.000 171 21190.94 -5.49 42812.23 47769.73 2014-06-20 13:46:51.000 171 21190.92 -5.50 42812.20 47769.73 2014-06-20 13:46:52.000 171 21190.90 -5.52 42812.20 47769.71 2014-06-20 13:46:53.000 171 21190.85 -5.48 42812.22 47769.70 2014-06-20 13:46:54.000 171 21190.75 -5.39 42812.21 47769.66 2014-06-20 13:46:55.000 171 21190.64 -5.32 42812.17 47769.59 2014-06-20 13:46:56.000 171 21190.56 -5.27 42812.11 47769.51 2014-06-20 13:46:57.000 171 21190.49 -5.20 42812.03 47769.44 2014-06-20 13:46:58.000 171 21190.41 -5.10 42812.00 47769.33 2014-06-20 13:46:59.000 171 21190.39 -5.01 42812.02 47769.26 2014-06-20 13:47:00.000 171 21190.33 -4.96 42812.00 47769.25 2014-06-20 13:47:01.000 171 21190.30 -4.91 42811.94 47769.21 2014-06-20 13:47:02.000 171 21190.24 -4.83 42811.97 47769.18 2014-06-20 13:47:03.000 171 21190.24 -4.77 42811.97 47769.17 2014-06-20 13:47:04.000 171 21190.26 -4.68 42811.94 47769.16 2014-06-20 13:47:05.000 171 21190.28 -4.65 42811.98 47769.18 2014-06-20 13:47:06.000 171 21190.33 -4.64 42811.99 47769.18 2014-06-20 13:47:07.000 171 21190.39 -4.62 42811.96 47769.23 2014-06-20 13:47:08.000 171 21190.47 -4.62 42811.98 47769.28 2014-06-20 13:47:09.000 171 21190.48 -4.60 42811.98 47769.35 2014-06-20 13:47:10.000 171 21190.47 -4.59 42812.01 47769.34 2014-06-20 13:47:11.000 171 21190.41 -4.59 42812.00 47769.36 2014-06-20 13:47:12.000 171 21190.37 -4.62 42812.04 47769.34 2014-06-20 13:47:13.000 171 21190.30 -4.69 42812.02 47769.28 2014-06-20 13:47:14.000 171 21190.19 -4.74 42812.01 47769.24 2014-06-20 13:47:15.000 171 21190.14 -4.78 42812.05 47769.22 2014-06-20 13:47:16.000 171 21190.05 -4.82 42812.09 47769.20 2014-06-20 13:47:17.000 171 21189.92 -4.84 42812.08 47769.19 2014-06-20 13:47:18.000 171 21189.83 -4.83 42812.11 47769.15 2014-06-20 13:47:19.000 171 21189.80 -4.79 42812.12 47769.13 2014-06-20 13:47:20.000 171 21189.75 -4.76 42812.12 47769.11 2014-06-20 13:47:21.000 171 21189.71 -4.71 42812.12 47769.09 2014-06-20 13:47:22.000 171 21189.67 -4.63 42812.14 47769.09 2014-06-20 13:47:23.000 171 21189.68 -4.58 42812.14 47769.08 2014-06-20 13:47:24.000 171 21189.67 -4.53 42812.15 47769.06 2014-06-20 13:47:25.000 171 21189.60 -4.47 42812.14 47769.03 2014-06-20 13:47:26.000 171 21189.59 -4.42 42812.12 47769.02 2014-06-20 13:47:27.000 171 21189.53 -4.35 42812.14 47768.98 2014-06-20 13:47:28.000 171 21189.45 -4.31 42812.15 47768.99 2014-06-20 13:47:29.000 171 21189.40 -4.23 42812.13 47768.97 2014-06-20 13:47:30.000 171 21189.39 -4.20 42812.13 47768.95 2014-06-20 13:47:31.000 171 21189.37 -4.13 42812.17 47768.95 2014-06-20 13:47:32.000 171 21189.34 -4.08 42812.14 47768.94 2014-06-20 13:47:33.000 171 21189.33 -4.08 42812.14 47768.94 2014-06-20 13:47:34.000 171 21189.30 -4.09 42812.13 47768.88 2014-06-20 13:47:35.000 171 21189.27 -4.05 42812.16 47768.90 2014-06-20 13:47:36.000 171 21189.26 -3.98 42812.14 47768.88 2014-06-20 13:47:37.000 171 21189.28 -3.97 42812.14 47768.90 2014-06-20 13:47:38.000 171 21189.29 -3.99 42812.17 47768.90 2014-06-20 13:47:39.000 171 21189.32 -3.96 42812.15 47768.92 2014-06-20 13:47:40.000 171 21189.33 -3.95 42812.20 47768.96 2014-06-20 13:47:41.000 171 21189.35 -3.95 42812.22 47768.96 2014-06-20 13:47:42.000 171 21189.39 -3.94 42812.21 47768.98 2014-06-20 13:47:43.000 171 21189.41 -3.93 42812.24 47769.01 2014-06-20 13:47:44.000 171 21189.39 -3.87 42812.22 47769.01 2014-06-20 13:47:45.000 171 21189.35 -3.82 42812.21 47769.00 2014-06-20 13:47:46.000 171 21189.38 -3.83 42812.19 47768.99 2014-06-20 13:47:47.000 171 21189.40 -3.79 42812.17 47769.00 2014-06-20 13:47:48.000 171 21189.44 -3.77 42812.18 47769.01 2014-06-20 13:47:49.000 171 21189.44 -3.74 42812.17 47769.03 2014-06-20 13:47:50.000 171 21189.48 -3.71 42812.21 47769.02 2014-06-20 13:47:51.000 171 21189.52 -3.69 42812.18 47769.05 2014-06-20 13:47:52.000 171 21189.52 -3.65 42812.19 47769.02 2014-06-20 13:47:53.000 171 21189.51 -3.62 42812.20 47769.05 2014-06-20 13:47:54.000 171 21189.51 -3.59 42812.18 47769.03 2014-06-20 13:47:55.000 171 21189.51 -3.60 42812.22 47769.05 2014-06-20 13:47:56.000 171 21189.52 -3.57 42812.21 47769.06 2014-06-20 13:47:57.000 171 21189.51 -3.56 42812.22 47769.05 2014-06-20 13:47:58.000 171 21189.54 -3.58 42812.21 47769.10 2014-06-20 13:47:59.000 171 21189.55 -3.57 42812.26 47769.10 2014-06-20 13:48:00.000 171 21189.55 -3.57 42812.24 47769.11 2014-06-20 13:48:01.000 171 21189.56 -3.57 42812.25 47769.15 2014-06-20 13:48:02.000 171 21189.56 -3.55 42812.26 47769.13 2014-06-20 13:48:03.000 171 21189.57 -3.56 42812.24 47769.13 2014-06-20 13:48:04.000 171 21189.58 -3.58 42812.22 47769.11 2014-06-20 13:48:05.000 171 21189.55 -3.61 42812.26 47769.12 2014-06-20 13:48:06.000 171 21189.54 -3.65 42812.24 47769.12 2014-06-20 13:48:07.000 171 21189.54 -3.69 42812.25 47769.12 2014-06-20 13:48:08.000 171 21189.56 -3.73 42812.34 47769.15 2014-06-20 13:48:09.000 171 21189.57 -3.72 42812.33 47769.19 2014-06-20 13:48:10.000 171 21189.56 -3.73 42812.37 47769.19 2014-06-20 13:48:11.000 171 21189.57 -3.69 42812.36 47769.20 2014-06-20 13:48:12.000 171 21189.57 -3.65 42812.36 47769.23 2014-06-20 13:48:13.000 171 21189.55 -3.64 42812.36 47769.22 2014-06-20 13:48:14.000 171 21189.57 -3.62 42812.36 47769.21 2014-06-20 13:48:15.000 171 21189.57 -3.62 42812.37 47769.19 2014-06-20 13:48:16.000 171 21189.56 -3.60 42812.36 47769.21 2014-06-20 13:48:17.000 171 21189.57 -3.58 42812.36 47769.22 2014-06-20 13:48:18.000 171 21189.57 -3.59 42812.36 47769.22 2014-06-20 13:48:19.000 171 21189.57 -3.57 42812.36 47769.21 2014-06-20 13:48:20.000 171 21189.61 -3.59 42812.34 47769.22 2014-06-20 13:48:21.000 171 21189.58 -3.61 42812.37 47769.23 2014-06-20 13:48:22.000 171 21189.54 -3.61 42812.37 47769.23 2014-06-20 13:48:23.000 171 21189.55 -3.59 42812.37 47769.25 2014-06-20 13:48:24.000 171 21189.54 -3.59 42812.42 47769.23 2014-06-20 13:48:25.000 171 21189.54 -3.61 42812.40 47769.24 2014-06-20 13:48:26.000 171 21189.52 -3.62 42812.38 47769.23 2014-06-20 13:48:27.000 171 21189.52 -3.60 42812.43 47769.25 2014-06-20 13:48:28.000 171 21189.55 -3.57 42812.42 47769.23 2014-06-20 13:48:29.000 171 21189.56 -3.53 42812.37 47769.24 2014-06-20 13:48:30.000 171 21189.54 -3.50 42812.39 47769.23 2014-06-20 13:48:31.000 171 21189.52 -3.44 42812.39 47769.22 2014-06-20 13:48:32.000 171 21189.51 -3.40 42812.36 47769.20 2014-06-20 13:48:33.000 171 21189.49 -3.40 42812.35 47769.17 2014-06-20 13:48:34.000 171 21189.47 -3.39 42812.36 47769.17 2014-06-20 13:48:35.000 171 21189.44 -3.32 42812.31 47769.12 2014-06-20 13:48:36.000 171 21189.43 -3.31 42812.32 47769.11 2014-06-20 13:48:37.000 171 21189.38 -3.30 42812.31 47769.09 2014-06-20 13:48:38.000 171 21189.37 -3.28 42812.28 47769.08 2014-06-20 13:48:39.000 171 21189.36 -3.25 42812.29 47769.03 2014-06-20 13:48:40.000 171 21189.32 -3.27 42812.26 47769.04 2014-06-20 13:48:41.000 171 21189.29 -3.29 42812.29 47769.02 2014-06-20 13:48:42.000 171 21189.28 -3.36 42812.29 47769.04 2014-06-20 13:48:43.000 171 21189.27 -3.37 42812.30 47769.02 2014-06-20 13:48:44.000 171 21189.24 -3.38 42812.33 47769.05 2014-06-20 13:48:45.000 171 21189.24 -3.38 42812.32 47769.06 2014-06-20 13:48:46.000 171 21189.22 -3.39 42812.28 47769.07 2014-06-20 13:48:47.000 171 21189.19 -3.38 42812.29 47769.07 2014-06-20 13:48:48.000 171 21189.19 -3.37 42812.30 47769.07 2014-06-20 13:48:49.000 171 21189.14 -3.36 42812.29 47769.07 2014-06-20 13:48:50.000 171 21189.15 -3.33 42812.31 47769.06 2014-06-20 13:48:51.000 171 21189.16 -3.31 42812.32 47769.04 2014-06-20 13:48:52.000 171 21189.15 -3.26 42812.29 47769.04 2014-06-20 13:48:53.000 171 21189.15 -3.22 42812.30 47769.04 2014-06-20 13:48:54.000 171 21189.13 -3.19 42812.29 47769.04 2014-06-20 13:48:55.000 171 21189.09 -3.17 42812.32 47769.00 2014-06-20 13:48:56.000 171 21189.07 -3.10 42812.30 47768.99 2014-06-20 13:48:57.000 171 21189.02 -3.05 42812.27 47768.96 2014-06-20 13:48:58.000 171 21189.01 -3.02 42812.26 47768.93 2014-06-20 13:48:59.000 171 21188.98 -2.99 42812.24 47768.91 2014-06-20 13:49:00.000 171 21188.96 -2.97 42812.21 47768.90 2014-06-20 13:49:01.000 171 21188.95 -2.92 42812.21 47768.86 2014-06-20 13:49:02.000 171 21188.94 -2.90 42812.22 47768.85 2014-06-20 13:49:03.000 171 21188.92 -2.86 42812.21 47768.84 2014-06-20 13:49:04.000 171 21188.90 -2.88 42812.21 47768.81 2014-06-20 13:49:05.000 171 21188.87 -2.83 42812.20 47768.82 2014-06-20 13:49:06.000 171 21188.92 -2.82 42812.17 47768.77 2014-06-20 13:49:07.000 171 21188.89 -2.72 42812.15 47768.76 2014-06-20 13:49:08.000 171 21188.82 -2.47 42812.03 47768.72 2014-06-20 13:49:09.000 171 21188.79 -2.24 42811.86 47768.59 2014-06-20 13:49:10.000 171 21188.75 -2.10 42811.68 47768.42 2014-06-20 13:49:11.000 171 21188.72 -1.99 42811.52 47768.29 2014-06-20 13:49:12.000 171 21188.67 -1.89 42811.40 47768.15 2014-06-20 13:49:13.000 171 21188.71 -1.85 42811.29 47768.02 2014-06-20 13:49:14.000 171 21188.73 -1.85 42811.19 47767.91 2014-06-20 13:49:15.000 171 21188.73 -1.84 42811.10 47767.84 2014-06-20 13:49:16.000 171 21188.72 -1.85 42811.10 47767.80 2014-06-20 13:49:17.000 171 21188.74 -1.85 42811.06 47767.74 2014-06-20 13:49:18.000 171 21188.74 -1.83 42811.05 47767.74 2014-06-20 13:49:19.000 171 21188.74 -1.87 42811.01 47767.70 2014-06-20 13:49:20.000 171 21188.73 -1.87 42811.00 47767.70 2014-06-20 13:49:21.000 171 21188.72 -1.85 42810.99 47767.70 2014-06-20 13:49:22.000 171 21188.69 -1.85 42811.04 47767.69 2014-06-20 13:49:23.000 171 21188.66 -1.82 42811.06 47767.70 2014-06-20 13:49:24.000 171 21188.64 -1.79 42811.04 47767.68 2014-06-20 13:49:25.000 171 21188.59 -1.73 42811.03 47767.68 2014-06-20 13:49:26.000 171 21188.56 -1.67 42811.05 47767.68 2014-06-20 13:49:27.000 171 21188.52 -1.63 42811.02 47767.66 2014-06-20 13:49:28.000 171 21188.50 -1.59 42811.04 47767.62 2014-06-20 13:49:29.000 171 21188.47 -1.55 42811.02 47767.59 2014-06-20 13:49:30.000 171 21188.42 -1.52 42811.00 47767.57 2014-06-20 13:49:31.000 171 21188.40 -1.53 42810.99 47767.54 2014-06-20 13:49:32.000 171 21188.36 -1.52 42810.95 47767.52 2014-06-20 13:49:33.000 171 21188.35 -1.54 42810.94 47767.48 2014-06-20 13:49:34.000 171 21188.36 -1.56 42810.95 47767.47 2014-06-20 13:49:35.000 171 21188.37 -1.58 42810.90 47767.45 2014-06-20 13:49:36.000 171 21188.40 -1.59 42810.88 47767.48 2014-06-20 13:49:37.000 171 21188.47 -1.63 42810.92 47767.46 2014-06-20 13:49:38.000 171 21188.49 -1.73 42810.92 47767.52 2014-06-20 13:49:39.000 171 21188.50 -1.82 42810.92 47767.52 2014-06-20 13:49:40.000 171 21188.57 -1.87 42810.98 47767.55 2014-06-20 13:49:41.000 171 21188.61 -1.93 42811.03 47767.57 2014-06-20 13:49:42.000 171 21188.66 -1.96 42811.02 47767.62 2014-06-20 13:49:43.000 171 21188.69 -1.98 42811.03 47767.65 2014-06-20 13:49:44.000 171 21188.76 -2.01 42811.06 47767.68 2014-06-20 13:49:45.000 171 21188.80 -2.03 42811.04 47767.73 2014-06-20 13:49:46.000 171 21188.85 -2.06 42811.06 47767.77 2014-06-20 13:49:47.000 171 21188.91 -2.07 42811.09 47767.80 2014-06-20 13:49:48.000 171 21188.96 -2.12 42811.12 47767.84 2014-06-20 13:49:49.000 171 21189.04 -2.28 42811.19 47767.89 2014-06-20 13:49:50.000 171 21189.16 -2.60 42811.32 47768.01 2014-06-20 13:49:51.000 171 21189.22 -2.85 42811.56 47768.15 2014-06-20 13:49:52.000 171 21189.30 -2.99 42811.76 47768.41 2014-06-20 13:49:53.000 171 21189.30 -3.09 42811.90 47768.61 2014-06-20 13:49:54.000 171 21189.33 -3.14 42812.07 47768.78 2014-06-20 13:49:55.000 171 21189.35 -3.16 42812.18 47768.88 2014-06-20 13:49:56.000 171 21189.37 -3.16 42812.23 47768.99 2014-06-20 13:49:57.000 171 21189.42 -3.18 42812.27 47769.05 2014-06-20 13:49:58.000 171 21189.39 -3.19 42812.32 47769.10 2014-06-20 13:49:59.000 171 21189.41 -3.21 42812.38 47769.14 2014-06-20 13:50:00.000 171 21189.45 -3.29 42812.41 47769.17 2014-06-20 13:50:01.000 171 21189.47 -3.29 42812.43 47769.22 2014-06-20 13:50:02.000 171 21189.48 -3.32 42812.46 47769.24 2014-06-20 13:50:03.000 171 21189.47 -3.32 42812.52 47769.31 2014-06-20 13:50:04.000 171 21189.50 -3.32 42812.54 47769.32 2014-06-20 13:50:05.000 171 21189.47 -3.32 42812.57 47769.35 2014-06-20 13:50:06.000 171 21189.47 -3.32 42812.56 47769.39 2014-06-20 13:50:07.000 171 21189.47 -3.32 42812.57 47769.39 2014-06-20 13:50:08.000 171 21189.50 -3.30 42812.58 47769.42 2014-06-20 13:50:09.000 171 21189.51 -3.30 42812.60 47769.42 2014-06-20 13:50:10.000 171 21189.51 -3.27 42812.58 47769.45 2014-06-20 13:50:11.000 171 21189.52 -3.25 42812.57 47769.44 2014-06-20 13:50:12.000 171 21189.54 -3.25 42812.59 47769.43 2014-06-20 13:50:13.000 171 21189.52 -3.27 42812.58 47769.44 2014-06-20 13:50:14.000 171 21189.51 -3.27 42812.55 47769.42 2014-06-20 13:50:15.000 171 21189.49 -3.29 42812.52 47769.43 2014-06-20 13:50:16.000 171 21189.52 -3.31 42812.54 47769.42 2014-06-20 13:50:17.000 171 21189.52 -3.36 42812.52 47769.41 2014-06-20 13:50:18.000 171 21189.54 -3.40 42812.51 47769.41 2014-06-20 13:50:19.000 171 21189.54 -3.44 42812.54 47769.42 2014-06-20 13:50:20.000 171 21189.55 -3.47 42812.53 47769.41 2014-06-20 13:50:21.000 171 21189.58 -3.51 42812.52 47769.43 2014-06-20 13:50:22.000 171 21189.64 -3.52 42812.54 47769.45 2014-06-20 13:50:23.000 171 21189.68 -3.56 42812.53 47769.46 2014-06-20 13:50:24.000 171 21189.71 -3.60 42812.52 47769.49 2014-06-20 13:50:25.000 171 21189.76 -3.60 42812.55 47769.52 2014-06-20 13:50:26.000 171 21189.81 -3.61 42812.55 47769.51 2014-06-20 13:50:27.000 171 21189.86 -3.63 42812.53 47769.54 2014-06-20 13:50:28.000 171 21189.92 -3.63 42812.52 47769.58 2014-06-20 13:50:29.000 171 21189.96 -3.63 42812.51 47769.59 2014-06-20 13:50:30.000 171 21189.98 -3.63 42812.52 47769.58 2014-06-20 13:50:31.000 171 21189.99 -3.61 42812.49 47769.61 2014-06-20 13:50:32.000 171 21190.02 -3.59 42812.49 47769.60 2014-06-20 13:50:33.000 171 21189.99 -3.59 42812.49 47769.58 2014-06-20 13:50:34.000 171 21189.91 -3.59 42812.45 47769.58 2014-06-20 13:50:35.000 171 21189.88 -3.53 42812.47 47769.55 2014-06-20 13:50:36.000 171 21189.83 -3.50 42812.46 47769.52 2014-06-20 13:50:37.000 171 21189.79 -3.46 42812.42 47769.46 2014-06-20 13:50:38.000 171 21189.69 -3.44 42812.39 47769.40 2014-06-20 13:50:39.000 171 21189.61 -3.43 42812.38 47769.37 2014-06-20 13:50:40.000 171 21189.55 -3.43 42812.39 47769.33 2014-06-20 13:50:41.000 171 21189.51 -3.45 42812.37 47769.31 2014-06-20 13:50:42.000 171 21189.37 -3.38 42812.36 47769.27 2014-06-20 13:50:43.000 171 21189.33 -3.31 42812.37 47769.23 2014-06-20 13:50:44.000 171 21189.28 -3.23 42812.36 47769.17 2014-06-20 13:50:45.000 171 21189.25 -3.18 42812.33 47769.13 2014-06-20 13:50:46.000 171 21189.26 -3.11 42812.30 47769.09 2014-06-20 13:50:47.000 171 21189.22 -3.08 42812.27 47769.07 2014-06-20 13:50:48.000 171 21189.21 -3.07 42812.26 47769.04 2014-06-20 13:50:49.000 171 21189.20 -3.07 42812.25 47769.03 2014-06-20 13:50:50.000 171 21189.21 -3.07 42812.26 47769.01 2014-06-20 13:50:51.000 171 21189.19 -3.06 42812.25 47769.03 2014-06-20 13:50:52.000 171 21189.15 -3.08 42812.27 47768.99 2014-06-20 13:50:53.000 171 21189.12 -3.11 42812.30 47768.99 2014-06-20 13:50:54.000 171 21189.11 -3.12 42812.30 47769.00 2014-06-20 13:50:55.000 171 21189.11 -3.15 42812.32 47769.02 2014-06-20 13:50:56.000 171 21189.15 -3.18 42812.33 47769.02 2014-06-20 13:50:57.000 171 21189.16 -3.19 42812.32 47769.04 2014-06-20 13:50:58.000 171 21189.18 -3.21 42812.35 47769.07 2014-06-20 13:50:59.000 171 21189.23 -3.24 42812.35 47769.07 2014-06-20 13:51:00.000 171 21189.27 -3.26 42812.35 47769.11 2014-06-20 13:51:01.000 171 21189.33 -3.30 42812.33 47769.12 2014-06-20 13:51:02.000 171 21189.42 -3.36 42812.33 47769.16 2014-06-20 13:51:03.000 171 21189.51 -3.43 42812.33 47769.18 2014-06-20 13:51:04.000 171 21189.63 -3.50 42812.35 47769.23 2014-06-20 13:51:05.000 171 21189.72 -3.58 42812.34 47769.30 2014-06-20 13:51:06.000 171 21189.81 -3.68 42812.39 47769.34 2014-06-20 13:51:07.000 171 21189.87 -3.73 42812.47 47769.42 2014-06-20 13:51:08.000 171 21189.98 -3.81 42812.46 47769.49 2014-06-20 13:51:09.000 171 21190.07 -3.91 42812.50 47769.56 2014-06-20 13:51:10.000 171 21190.11 -3.97 42812.52 47769.62 2014-06-20 13:51:11.000 171 21190.19 -4.03 42812.54 47769.69 2014-06-20 13:51:12.000 171 21190.26 -4.07 42812.57 47769.72 2014-06-20 13:51:13.000 171 21190.28 -4.09 42812.59 47769.76 2014-06-20 13:51:14.000 171 21190.28 -4.11 42812.63 47769.78 2014-06-20 13:51:15.000 171 21190.28 -4.10 42812.66 47769.82 2014-06-20 13:51:16.000 171 21190.28 -4.09 42812.63 47769.84 2014-06-20 13:51:17.000 171 21190.27 -4.06 42812.66 47769.84 2014-06-20 13:51:18.000 171 21190.27 -3.98 42812.67 47769.83 2014-06-20 13:51:19.000 171 21190.24 -3.94 42812.65 47769.84 2014-06-20 13:51:20.000 171 21190.22 -3.88 42812.66 47769.83 2014-06-20 13:51:21.000 171 21190.18 -3.80 42812.64 47769.82 2014-06-20 13:51:22.000 171 21190.13 -3.72 42812.60 47769.77 2014-06-20 13:51:23.000 171 21190.09 -3.67 42812.61 47769.75 2014-06-20 13:51:24.000 171 21190.04 -3.61 42812.55 47769.68 2014-06-20 13:51:25.000 171 21189.99 -3.54 42812.54 47769.65 2014-06-20 13:51:26.000 171 21189.92 -3.47 42812.55 47769.62 2014-06-20 13:51:27.000 171 21189.87 -3.41 42812.53 47769.56 2014-06-20 13:51:28.000 171 21189.84 -3.36 42812.50 47769.54 2014-06-20 13:51:29.000 171 21189.81 -3.32 42812.49 47769.49 2014-06-20 13:51:30.000 171 21189.79 -3.30 42812.44 47769.47 2014-06-20 13:51:31.000 171 21189.76 -3.27 42812.43 47769.45 2014-06-20 13:51:32.000 171 21189.70 -3.25 42812.43 47769.42 2014-06-20 13:51:33.000 171 21189.63 -3.27 42812.43 47769.38 2014-06-20 13:51:34.000 171 21189.56 -3.25 42812.43 47769.38 2014-06-20 13:51:35.000 171 21189.53 -3.26 42812.44 47769.35 2014-06-20 13:51:36.000 171 21189.48 -3.26 42812.44 47769.33 2014-06-20 13:51:37.000 171 21189.46 -3.25 42812.42 47769.32 2014-06-20 13:51:38.000 171 21189.43 -3.24 42812.44 47769.31 2014-06-20 13:51:39.000 171 21189.43 -3.24 42812.46 47769.31 2014-06-20 13:51:40.000 171 21189.43 -3.24 42812.46 47769.29 2014-06-20 13:51:41.000 171 21189.43 -3.27 42812.48 47769.32 2014-06-20 13:51:42.000 171 21189.47 -3.31 42812.45 47769.31 2014-06-20 13:51:43.000 171 21189.50 -3.33 42812.46 47769.32 2014-06-20 13:51:44.000 171 21189.54 -3.35 42812.46 47769.36 2014-06-20 13:51:45.000 171 21189.59 -3.38 42812.48 47769.38 2014-06-20 13:51:46.000 171 21189.67 -3.41 42812.52 47769.40 2014-06-20 13:51:47.000 171 21189.74 -3.44 42812.49 47769.43 2014-06-20 13:51:48.000 171 21189.81 -3.47 42812.44 47769.47 2014-06-20 13:51:49.000 171 21189.85 -3.48 42812.48 47769.50 2014-06-20 13:51:50.000 171 21189.85 -3.51 42812.51 47769.51 2014-06-20 13:51:51.000 171 21189.91 -3.56 42812.52 47769.55 2014-06-20 13:51:52.000 171 21189.92 -3.58 42812.56 47769.55 2014-06-20 13:51:53.000 171 21189.95 -3.60 42812.59 47769.59 2014-06-20 13:51:54.000 171 21189.98 -3.60 42812.58 47769.62 2014-06-20 13:51:55.000 171 21190.00 -3.58 42812.61 47769.67 2014-06-20 13:51:56.000 171 21189.98 -3.56 42812.59 47769.66 2014-06-20 13:51:57.000 171 21189.94 -3.58 42812.59 47769.67 2014-06-20 13:51:58.000 171 21189.91 -3.55 42812.59 47769.67 2014-06-20 13:51:59.000 171 21189.87 -3.50 42812.59 47769.66 2014-06-20 13:52:00.000 171 21189.80 -3.50 42812.59 47769.65 2014-06-20 13:52:01.000 171 21189.78 -3.50 42812.57 47769.62 2014-06-20 13:52:02.000 171 21189.77 -3.45 42812.55 47769.58 2014-06-20 13:52:03.000 171 21189.76 -3.41 42812.50 47769.56 2014-06-20 13:52:04.000 171 21189.76 -3.38 42812.49 47769.52 2014-06-20 13:52:05.000 171 21189.76 -3.38 42812.43 47769.50 2014-06-20 13:52:06.000 171 21189.78 -3.37 42812.39 47769.44 2014-06-20 13:52:07.000 171 21189.83 -3.42 42812.38 47769.42 2014-06-20 13:52:08.000 171 21189.87 -3.45 42812.38 47769.43 2014-06-20 13:52:09.000 171 21189.93 -3.50 42812.37 47769.45 2014-06-20 13:52:10.000 171 21190.00 -3.54 42812.37 47769.46 2014-06-20 13:52:11.000 171 21190.10 -3.56 42812.35 47769.50 2014-06-20 13:52:12.000 171 21190.13 -3.47 42812.31 47769.56 2014-06-20 13:52:13.000 171 21190.17 -3.34 42812.24 47769.53 2014-06-20 13:52:14.000 171 21190.23 -3.20 42812.15 47769.48 2014-06-20 13:52:15.000 171 21190.20 -3.07 42812.01 47769.39 2014-06-20 13:52:16.000 171 21190.23 -2.99 42811.87 47769.27 2014-06-20 13:52:17.000 171 21190.26 -3.00 42811.75 47769.16 2014-06-20 13:52:18.000 171 21190.29 -3.02 42811.67 47769.10 2014-06-20 13:52:19.000 171 21190.33 -3.03 42811.60 47769.02 2014-06-20 13:52:20.000 171 21190.35 -3.05 42811.58 47768.98 2014-06-20 13:52:21.000 171 21190.41 -3.07 42811.57 47769.01 2014-06-20 13:52:22.000 171 21190.43 -3.09 42811.60 47768.99 2014-06-20 13:52:23.000 171 21190.45 -3.11 42811.57 47768.99 2014-06-20 13:52:24.000 171 21190.51 -3.15 42811.55 47769.00 2014-06-20 13:52:25.000 171 21190.56 -3.15 42811.61 47769.04 2014-06-20 13:52:26.000 171 21190.60 -3.14 42811.61 47769.07 2014-06-20 13:52:27.000 171 21190.66 -3.16 42811.62 47769.12 2014-06-20 13:52:28.000 171 21190.72 -3.19 42811.65 47769.15 2014-06-20 13:52:29.000 171 21190.73 -3.17 42811.68 47769.19 2014-06-20 13:52:30.000 171 21190.68 -3.09 42811.66 47769.21 2014-06-20 13:52:31.000 171 21190.69 -3.03 42811.64 47769.21 2014-06-20 13:52:32.000 171 21190.73 -3.03 42811.62 47769.18 2014-06-20 13:52:33.000 171 21190.76 -3.03 42811.59 47769.17 2014-06-20 13:52:34.000 171 21190.79 -3.05 42811.57 47769.16 2014-06-20 13:52:35.000 171 21190.84 -3.08 42811.58 47769.17 2014-06-20 13:52:36.000 171 21190.92 -3.16 42811.59 47769.17 2014-06-20 13:52:37.000 171 21190.96 -3.24 42811.62 47769.23 2014-06-20 13:52:38.000 171 21191.00 -3.28 42811.69 47769.25 2014-06-20 13:52:39.000 171 21191.02 -3.33 42811.71 47769.33 2014-06-20 13:52:40.000 171 21191.07 -3.41 42811.73 47769.36 2014-06-20 13:52:41.000 171 21191.10 -3.51 42811.81 47769.44 2014-06-20 13:52:42.000 171 21191.17 -3.61 42811.85 47769.49 2014-06-20 13:52:43.000 171 21191.25 -3.73 42811.94 47769.57 2014-06-20 13:52:44.000 171 21191.34 -3.89 42812.04 47769.67 2014-06-20 13:52:45.000 171 21191.43 -4.05 42812.17 47769.80 2014-06-20 13:52:46.000 171 21191.55 -4.12 42812.28 47769.95 2014-06-20 13:52:47.000 171 21191.67 -4.20 42812.37 47770.09 2014-06-20 13:52:48.000 171 21191.76 -4.25 42812.43 47770.20 2014-06-20 13:52:49.000 171 21191.83 -4.30 42812.50 47770.31 2014-06-20 13:52:50.000 171 21191.91 -4.34 42812.55 47770.39 2014-06-20 13:52:51.000 171 21191.94 -4.38 42812.56 47770.47 2014-06-20 13:52:52.000 171 21192.01 -4.42 42812.60 47770.53 2014-06-20 13:52:53.000 171 21192.09 -4.39 42812.59 47770.60 2014-06-20 13:52:54.000 171 21192.13 -4.40 42812.60 47770.66 2014-06-20 13:52:55.000 171 21192.18 -4.38 42812.62 47770.67 2014-06-20 13:52:56.000 171 21192.17 -4.39 42812.62 47770.68 2014-06-20 13:52:57.000 171 21192.17 -4.39 42812.61 47770.64 2014-06-20 13:52:58.000 171 21192.13 -4.41 42812.58 47770.67 2014-06-20 13:52:59.000 171 21192.12 -4.41 42812.60 47770.65 2014-06-20 13:53:00.000 171 21192.12 -4.46 42812.61 47770.65 2014-06-20 13:53:01.000 171 21192.10 -4.49 42812.63 47770.66 2014-06-20 13:53:02.000 171 21192.10 -4.51 42812.66 47770.66 2014-06-20 13:53:03.000 171 21192.09 -4.53 42812.63 47770.66 2014-06-20 13:53:04.000 171 21192.12 -4.52 42812.66 47770.69 2014-06-20 13:53:05.000 171 21192.15 -4.53 42812.68 47770.72 2014-06-20 13:53:06.000 171 21192.18 -4.54 42812.68 47770.73 2014-06-20 13:53:07.000 171 21192.25 -4.52 42812.69 47770.74 2014-06-20 13:53:08.000 171 21192.28 -4.53 42812.72 47770.79 2014-06-20 13:53:09.000 171 21192.33 -4.50 42812.72 47770.81 2014-06-20 13:53:10.000 171 21192.39 -4.47 42812.71 47770.84 2014-06-20 13:53:11.000 171 21192.43 -4.49 42812.70 47770.85 2014-06-20 13:53:12.000 171 21192.47 -4.48 42812.69 47770.87 2014-06-20 13:53:13.000 171 21192.54 -4.46 42812.68 47770.90 2014-06-20 13:53:14.000 171 21192.54 -4.48 42812.68 47770.92 2014-06-20 13:53:15.000 171 21192.59 -4.56 42812.69 47770.95 2014-06-20 13:53:16.000 171 21192.63 -4.63 42812.73 47770.94 2014-06-20 13:53:17.000 171 21192.63 -4.68 42812.76 47770.99 2014-06-20 13:53:18.000 171 21192.64 -4.75 42812.81 47771.00 2014-06-20 13:53:19.000 171 21192.65 -4.82 42812.82 47771.04 2014-06-20 13:53:20.000 171 21192.65 -4.80 42812.81 47771.03 2014-06-20 13:53:21.000 171 21192.67 -4.78 42812.79 47771.07 2014-06-20 13:53:22.000 171 21192.72 -4.78 42812.77 47771.03 2014-06-20 13:53:23.000 171 21192.79 -4.79 42812.75 47771.05 2014-06-20 13:53:24.000 171 21192.85 -4.83 42812.70 47771.02 2014-06-20 13:53:25.000 171 21192.86 -4.87 42812.71 47771.06 2014-06-20 13:53:26.000 171 21192.90 -4.89 42812.72 47771.05 2014-06-20 13:53:27.000 171 21192.95 -4.94 42812.73 47771.05 2014-06-20 13:53:28.000 171 21192.98 -4.98 42812.69 47771.09 2014-06-20 13:53:29.000 171 21192.99 -4.94 42812.72 47771.07 2014-06-20 13:53:30.000 171 21193.03 -4.90 42812.69 47771.13 2014-06-20 13:53:31.000 171 21193.08 -4.88 42812.65 47771.13 2014-06-20 13:53:32.000 171 21193.11 -4.85 42812.69 47771.14 2014-06-20 13:53:33.000 171 21193.16 -4.85 42812.67 47771.14 2014-06-20 13:53:34.000 171 21193.20 -4.86 42812.70 47771.18 2014-06-20 13:53:35.000 171 21193.24 -4.87 42812.71 47771.20 2014-06-20 13:53:36.000 171 21193.30 -4.89 42812.71 47771.23 2014-06-20 13:53:37.000 171 21193.32 -4.91 42812.72 47771.25 2014-06-20 13:53:38.000 171 21193.35 -4.93 42812.74 47771.27 2014-06-20 13:53:39.000 171 21193.37 -4.94 42812.75 47771.31 2014-06-20 13:53:40.000 171 21193.39 -4.98 42812.78 47771.32 2014-06-20 13:53:41.000 171 21193.38 -5.04 42812.80 47771.33 2014-06-20 13:53:42.000 171 21193.37 -5.09 42812.81 47771.35 2014-06-20 13:53:43.000 171 21193.36 -5.08 42812.83 47771.38 2014-06-20 13:53:44.000 171 21193.30 -5.08 42812.84 47771.44 2014-06-20 13:53:45.000 171 21193.30 -5.07 42812.87 47771.37 2014-06-20 13:53:46.000 171 21193.31 -5.08 42812.87 47771.41 2014-06-20 13:53:47.000 171 21193.30 -5.09 42812.89 47771.41 2014-06-20 13:53:48.000 171 21193.31 -5.07 42812.88 47771.40 2014-06-20 13:53:49.000 171 21193.29 -5.05 42812.90 47771.40 2014-06-20 13:53:50.000 171 21193.29 -5.05 42812.88 47771.40 2014-06-20 13:53:51.000 171 21193.29 -5.04 42812.86 47771.41 2014-06-20 13:53:52.000 171 21193.31 -5.01 42812.86 47771.42 2014-06-20 13:53:53.000 171 21193.29 -4.99 42812.89 47771.43 2014-06-20 13:53:54.000 171 21193.29 -4.95 42812.87 47771.41 2014-06-20 13:53:55.000 171 21193.30 -4.95 42812.87 47771.41 2014-06-20 13:53:56.000 171 21193.31 -4.97 42812.86 47771.41 2014-06-20 13:53:57.000 171 21193.32 -4.95 42812.86 47771.43 2014-06-20 13:53:58.000 171 21193.37 -4.96 42812.86 47771.42 2014-06-20 13:53:59.000 171 21193.39 -4.96 42812.85 47771.41 2014-06-20 13:54:00.000 171 21193.39 -4.98 42812.83 47771.43 2014-06-20 13:54:01.000 171 21193.38 -5.03 42812.86 47771.44 2014-06-20 13:54:02.000 171 21193.40 -5.06 42812.86 47771.45 2014-06-20 13:54:03.000 171 21193.40 -5.07 42812.90 47771.45 2014-06-20 13:54:04.000 171 21193.34 -5.06 42812.93 47771.45 2014-06-20 13:54:05.000 171 21193.34 -5.06 42812.93 47771.46 2014-06-20 13:54:06.000 171 21193.38 -5.06 42812.92 47771.45 2014-06-20 13:54:07.000 171 21193.40 -5.09 42812.93 47771.47 2014-06-20 13:54:08.000 171 21193.43 -5.09 42812.94 47771.51 2014-06-20 13:54:09.000 171 21193.46 -5.05 42812.96 47771.52 2014-06-20 13:54:10.000 171 21193.48 -5.02 42812.98 47771.53 2014-06-20 13:54:11.000 171 21193.45 -4.97 42812.94 47771.55 2014-06-20 13:54:12.000 171 21193.39 -4.87 42812.93 47771.54 2014-06-20 13:54:13.000 171 21193.40 -4.81 42812.92 47771.51 2014-06-20 13:54:14.000 171 21193.45 -4.78 42812.90 47771.50 2014-06-20 13:54:15.000 171 21193.45 -4.73 42812.89 47771.48 2014-06-20 13:54:16.000 171 21193.42 -4.69 42812.84 47771.46 2014-06-20 13:54:17.000 171 21193.40 -4.68 42812.81 47771.43 2014-06-20 13:54:18.000 171 21193.39 -4.67 42812.81 47771.40 2014-06-20 13:54:19.000 171 21193.39 -4.73 42812.80 47771.37 2014-06-20 13:54:20.000 171 21193.33 -4.81 42812.82 47771.33 2014-06-20 13:54:21.000 171 21193.32 -4.87 42812.84 47771.37 2014-06-20 13:54:22.000 171 21193.27 -4.89 42812.89 47771.37 2014-06-20 13:54:23.000 171 21193.16 -4.88 42812.90 47771.35 2014-06-20 13:54:24.000 171 21193.09 -4.84 42812.92 47771.37 2014-06-20 13:54:25.000 171 21192.99 -4.79 42812.86 47771.29 2014-06-20 13:54:26.000 171 21192.93 -4.80 42812.85 47771.23 2014-06-20 13:54:27.000 171 21192.86 -4.81 42812.82 47771.15 2014-06-20 13:54:28.000 171 21192.83 -4.82 42812.80 47771.14 2014-06-20 13:54:29.000 171 21192.84 -4.83 42812.83 47771.11 2014-06-20 13:54:30.000 171 21192.83 -4.83 42812.81 47771.12 2014-06-20 13:54:31.000 171 21192.87 -4.84 42812.82 47771.15 2014-06-20 13:54:32.000 171 21192.89 -4.86 42812.85 47771.19 2014-06-20 13:54:33.000 171 21192.93 -4.84 42812.84 47771.24 2014-06-20 13:54:34.000 171 21192.97 -4.81 42812.87 47771.23 2014-06-20 13:54:35.000 171 21193.02 -4.79 42812.85 47771.23 2014-06-20 13:54:36.000 171 21193.09 -4.81 42812.85 47771.27 2014-06-20 13:54:37.000 171 21193.16 -4.81 42812.83 47771.26 2014-06-20 13:54:38.000 171 21193.22 -4.79 42812.84 47771.31 2014-06-20 13:54:39.000 171 21193.27 -4.79 42812.82 47771.33 2014-06-20 13:54:40.000 171 21193.29 -4.79 42812.82 47771.32 2014-06-20 13:54:41.000 171 21193.29 -4.78 42812.84 47771.34 2014-06-20 13:54:42.000 171 21193.32 -4.81 42812.86 47771.36 2014-06-20 13:54:43.000 171 21193.31 -4.83 42812.85 47771.38 2014-06-20 13:54:44.000 171 21193.31 -4.83 42812.88 47771.38 2014-06-20 13:54:45.000 171 21193.31 -4.86 42812.90 47771.38 2014-06-20 13:54:46.000 171 21193.30 -4.89 42812.88 47771.39 2014-06-20 13:54:47.000 171 21193.27 -4.94 42812.92 47771.42 2014-06-20 13:54:48.000 171 21193.18 -4.93 42812.93 47771.39 2014-06-20 13:54:49.000 171 21193.15 -4.92 42812.93 47771.42 2014-06-20 13:54:50.000 171 21193.11 -4.95 42812.94 47771.39 2014-06-20 13:54:51.000 171 21193.07 -4.98 42812.95 47771.36 2014-06-20 13:54:52.000 171 21193.01 -5.01 42812.99 47771.39 2014-06-20 13:54:53.000 171 21192.98 -5.05 42813.03 47771.36 2014-06-20 13:54:54.000 171 21192.99 -5.08 42813.04 47771.41 2014-06-20 13:54:55.000 171 21192.91 -5.03 42813.13 47771.46 2014-06-20 13:54:56.000 171 21192.90 -4.95 42813.12 47771.45 2014-06-20 13:54:57.000 171 21192.91 -4.91 42813.12 47771.45 2014-06-20 13:54:58.000 171 21192.92 -4.89 42813.08 47771.43 2014-06-20 13:54:59.000 171 21192.97 -4.87 42813.05 47771.42 2014-06-20 13:55:00.000 171 21192.93 -4.82 42813.06 47771.44 2014-06-20 13:55:01.000 171 21192.92 -4.69 42813.01 47771.40 2014-06-20 13:55:02.000 171 21192.92 -4.61 42812.93 47771.35 2014-06-20 13:55:03.000 171 21192.93 -4.59 42812.87 47771.26 2014-06-20 13:55:04.000 171 21192.95 -4.56 42812.83 47771.22 2014-06-20 13:55:05.000 171 21192.96 -4.59 42812.76 47771.16 2014-06-20 13:55:06.000 171 21192.97 -4.61 42812.72 47771.18 2014-06-20 13:55:07.000 171 21192.98 -4.64 42812.71 47771.13 2014-06-20 13:55:08.000 171 21193.00 -4.69 42812.69 47771.13 2014-06-20 13:55:09.000 171 21192.99 -4.72 42812.75 47771.15 2014-06-20 13:55:10.000 171 21192.96 -4.75 42812.79 47771.14 2014-06-20 13:55:11.000 171 21192.98 -4.78 42812.85 47771.17 2014-06-20 13:55:12.000 171 21193.02 -4.79 42812.87 47771.20 2014-06-20 13:55:13.000 171 21193.00 -4.83 42812.87 47771.21 2014-06-20 13:55:14.000 171 21192.99 -4.81 42812.90 47771.23 2014-06-20 13:55:15.000 171 21193.02 -4.85 42812.89 47771.26 2014-06-20 13:55:16.000 171 21193.00 -4.86 42812.90 47771.26 2014-06-20 13:55:17.000 171 21193.04 -4.92 42812.90 47771.26 2014-06-20 13:55:18.000 171 21193.08 -4.98 42812.93 47771.31 2014-06-20 13:55:19.000 171 21193.11 -5.00 42812.98 47771.33 2014-06-20 13:55:20.000 171 21193.13 -5.01 42813.03 47771.39 2014-06-20 13:55:21.000 171 21193.14 -5.05 42813.02 47771.42 2014-06-20 13:55:22.000 171 21193.19 -5.09 42813.06 47771.46 2014-06-20 13:55:23.000 171 21193.21 -5.14 42813.05 47771.50 2014-06-20 13:55:24.000 171 21193.23 -5.23 42813.06 47771.53 2014-06-20 13:55:25.000 171 21193.28 -5.27 42813.10 47771.57 2014-06-20 13:55:26.000 171 21193.31 -5.32 42813.16 47771.60 2014-06-20 13:55:27.000 171 21193.28 -5.36 42813.17 47771.64 2014-06-20 13:55:28.000 171 21193.26 -5.34 42813.21 47771.66 2014-06-20 13:55:29.000 171 21193.19 -5.19 42813.16 47771.65 2014-06-20 13:55:30.000 171 21193.11 -4.97 42813.09 47771.60 2014-06-20 13:55:31.000 171 21193.07 -4.77 42812.91 47771.45 2014-06-20 13:55:32.000 171 21193.04 -4.63 42812.74 47771.30 2014-06-20 13:55:33.000 171 21192.98 -4.53 42812.60 47771.13 2014-06-20 13:55:34.000 171 21192.95 -4.43 42812.44 47770.97 2014-06-20 13:55:35.000 171 21192.94 -4.39 42812.34 47770.87 2014-06-20 13:55:36.000 171 21192.91 -4.35 42812.24 47770.73 2014-06-20 13:55:37.000 171 21192.95 -4.34 42812.15 47770.65 2014-06-20 13:55:38.000 171 21192.94 -4.32 42812.13 47770.59 2014-06-20 13:55:39.000 171 21192.92 -4.31 42812.08 47770.51 2014-06-20 13:55:40.000 171 21192.92 -4.30 42812.04 47770.50 2014-06-20 13:55:41.000 171 21192.93 -4.30 42812.02 47770.43 2014-06-20 13:55:42.000 171 21192.92 -4.35 42812.03 47770.44 2014-06-20 13:55:43.000 171 21192.96 -4.39 42812.06 47770.43 2014-06-20 13:55:44.000 171 21192.98 -4.54 42812.13 47770.51 2014-06-20 13:55:45.000 171 21193.07 -4.66 42812.21 47770.58 2014-06-20 13:55:46.000 171 21193.15 -4.76 42812.29 47770.66 2014-06-20 13:55:47.000 171 21193.27 -4.91 42812.38 47770.79 2014-06-20 13:55:48.000 171 21193.33 -5.03 42812.53 47770.92 2014-06-20 13:55:49.000 171 21193.37 -5.09 42812.63 47771.07 2014-06-20 13:55:50.000 171 21193.44 -5.10 42812.74 47771.23 2014-06-20 13:55:51.000 171 21193.53 -5.13 42812.79 47771.30 2014-06-20 13:55:52.000 171 21193.57 -5.16 42812.83 47771.39 2014-06-20 13:55:53.000 171 21193.59 -5.23 42812.89 47771.46 2014-06-20 13:55:54.000 171 21193.61 -5.28 42812.92 47771.54 2014-06-20 13:55:55.000 171 21193.61 -5.31 42812.99 47771.59 2014-06-20 13:55:56.000 171 21193.61 -5.32 42813.02 47771.63 2014-06-20 13:55:57.000 171 21193.63 -5.34 42813.06 47771.66 2014-06-20 13:55:58.000 171 21193.67 -5.37 42813.09 47771.69 2014-06-20 13:55:59.000 171 21193.76 -5.42 42813.06 47771.74 2014-06-20 13:56:00.000 171 21193.81 -5.45 42813.11 47771.80 2014-06-20 13:56:01.000 171 21193.83 -5.49 42813.16 47771.85 2014-06-20 13:56:02.000 171 21193.89 -5.51 42813.17 47771.87 2014-06-20 13:56:03.000 171 21193.97 -5.50 42813.16 47771.90 2014-06-20 13:56:04.000 171 21194.02 -5.47 42813.15 47771.94 2014-06-20 13:56:05.000 171 21194.07 -5.47 42813.14 47771.94 2014-06-20 13:56:06.000 171 21194.19 -5.49 42813.13 47771.97 2014-06-20 13:56:07.000 171 21194.29 -5.53 42813.20 47772.02 2014-06-20 13:56:08.000 171 21194.35 -5.58 42813.19 47772.06 2014-06-20 13:56:09.000 171 21194.44 -5.57 42813.17 47772.14 2014-06-20 13:56:10.000 171 21194.49 -5.59 42813.18 47772.16 2014-06-20 13:56:11.000 171 21194.53 -5.62 42813.22 47772.18 2014-06-20 13:56:12.000 171 21194.50 -5.61 42813.22 47772.21 2014-06-20 13:56:13.000 171 21194.52 -5.63 42813.22 47772.23 2014-06-20 13:56:14.000 171 21194.51 -5.62 42813.25 47772.26 2014-06-20 13:56:15.000 171 21194.46 -5.63 42813.24 47772.26 2014-06-20 13:56:16.000 171 21194.39 -5.64 42813.27 47772.24 2014-06-20 13:56:17.000 171 21194.32 -5.60 42813.28 47772.25 2014-06-20 13:56:18.000 171 21194.23 -5.52 42813.27 47772.20 2014-06-20 13:56:19.000 171 21194.09 -5.43 42813.24 47772.12 2014-06-20 13:56:20.000 171 21194.07 -5.41 42813.20 47772.05 2014-06-20 13:56:21.000 171 21194.03 -5.40 42813.16 47771.96 2014-06-20 13:56:22.000 171 21194.01 -5.43 42813.14 47771.93 2014-06-20 13:56:23.000 171 21194.01 -5.45 42813.17 47771.92 2014-06-20 13:56:24.000 171 21194.04 -5.48 42813.17 47771.94 2014-06-20 13:56:25.000 171 21194.07 -5.52 42813.16 47771.95 2014-06-20 13:56:26.000 171 21194.10 -5.53 42813.20 47771.99 2014-06-20 13:56:27.000 171 21194.17 -5.51 42813.21 47772.05 2014-06-20 13:56:28.000 171 21194.22 -5.52 42813.24 47772.05 2014-06-20 13:56:29.000 171 21194.30 -5.49 42813.25 47772.12 2014-06-20 13:56:30.000 171 21194.39 -5.46 42813.23 47772.17 2014-06-20 13:56:31.000 171 21194.47 -5.44 42813.27 47772.19 2014-06-20 13:56:32.000 171 21194.53 -5.44 42813.29 47772.22 2014-06-20 13:56:33.000 171 21194.59 -5.45 42813.28 47772.24 2014-06-20 13:56:34.000 171 21194.60 -5.47 42813.29 47772.28 2014-06-20 13:56:35.000 171 21194.64 -5.52 42813.29 47772.30 2014-06-20 13:56:36.000 171 21194.65 -5.53 42813.31 47772.33 2014-06-20 13:56:37.000 171 21194.68 -5.58 42813.32 47772.36 2014-06-20 13:56:38.000 171 21194.68 -5.62 42813.36 47772.40 2014-06-20 13:56:39.000 171 21194.67 -5.65 42813.36 47772.40 2014-06-20 13:56:40.000 171 21194.66 -5.70 42813.40 47772.42 2014-06-20 13:56:41.000 171 21194.61 -5.72 42813.38 47772.44 2014-06-20 13:56:42.000 171 21194.58 -5.75 42813.39 47772.42 2014-06-20 13:56:43.000 171 21194.59 -5.76 42813.42 47772.44 2014-06-20 13:56:44.000 171 21194.62 -5.77 42813.40 47772.41 2014-06-20 13:56:45.000 171 21194.58 -5.75 42813.38 47772.40 2014-06-20 13:56:46.000 171 21194.58 -5.73 42813.39 47772.40 2014-06-20 13:56:47.000 171 21194.62 -5.74 42813.36 47772.39 2014-06-20 13:56:48.000 171 21194.65 -5.74 42813.32 47772.35 2014-06-20 13:56:49.000 171 21194.67 -5.71 42813.28 47772.34 2014-06-20 13:56:50.000 171 21194.75 -5.69 42813.26 47772.35 2014-06-20 13:56:51.000 171 21194.81 -5.69 42813.25 47772.32 2014-06-20 13:56:52.000 171 21194.85 -5.65 42813.21 47772.37 2014-06-20 13:56:53.000 171 21194.93 -5.61 42813.20 47772.39 2014-06-20 13:56:54.000 171 21195.00 -5.59 42813.21 47772.41 2014-06-20 13:56:55.000 171 21195.05 -5.57 42813.19 47772.43 2014-06-20 13:56:56.000 171 21195.12 -5.52 42813.21 47772.43 2014-06-20 13:56:57.000 171 21195.15 -5.50 42813.18 47772.47 2014-06-20 13:56:58.000 171 21195.20 -5.50 42813.18 47772.49 2014-06-20 13:56:59.000 171 21195.23 -5.49 42813.22 47772.51 2014-06-20 13:57:00.000 171 21195.25 -5.50 42813.22 47772.54 2014-06-20 13:57:01.000 171 21195.23 -5.49 42813.22 47772.56 2014-06-20 13:57:02.000 171 21195.19 -5.46 42813.20 47772.55 2014-06-20 13:57:03.000 171 21195.15 -5.48 42813.22 47772.55 2014-06-20 13:57:04.000 171 21195.15 -5.48 42813.24 47772.53 2014-06-20 13:57:05.000 171 21195.11 -5.49 42813.23 47772.53 2014-06-20 13:57:06.000 171 21195.07 -5.51 42813.23 47772.50 2014-06-20 13:57:07.000 171 21195.01 -5.51 42813.23 47772.48 2014-06-20 13:57:08.000 171 21194.92 -5.54 42813.27 47772.46 2014-06-20 13:57:09.000 171 21194.87 -5.59 42813.31 47772.44 2014-06-20 13:57:10.000 171 21194.83 -5.61 42813.29 47772.44 2014-06-20 13:57:11.000 171 21194.78 -5.61 42813.27 47772.42 2014-06-20 13:57:12.000 171 21194.73 -5.63 42813.28 47772.41 2014-06-20 13:57:13.000 171 21194.69 -5.66 42813.28 47772.38 2014-06-20 13:57:14.000 171 21194.67 -5.65 42813.31 47772.38 2014-06-20 13:57:15.000 171 21194.64 -5.71 42813.33 47772.38 2014-06-20 13:57:16.000 171 21194.65 -5.73 42813.33 47772.36 2014-06-20 13:57:17.000 171 21194.64 -5.73 42813.36 47772.39 2014-06-20 13:57:18.000 171 21194.66 -5.75 42813.36 47772.41 2014-06-20 13:57:19.000 171 21194.67 -5.75 42813.36 47772.41 2014-06-20 13:57:20.000 171 21194.69 -5.74 42813.39 47772.45 2014-06-20 13:57:21.000 171 21194.76 -5.70 42813.41 47772.45 2014-06-20 13:57:22.000 171 21194.78 -5.70 42813.38 47772.49 2014-06-20 13:57:23.000 171 21194.77 -5.69 42813.37 47772.47 2014-06-20 13:57:24.000 171 21194.78 -5.70 42813.40 47772.50 2014-06-20 13:57:25.000 171 21194.81 -5.70 42813.40 47772.53 2014-06-20 13:57:26.000 171 21194.81 -5.71 42813.40 47772.52 2014-06-20 13:57:27.000 171 21194.81 -5.70 42813.40 47772.55 2014-06-20 13:57:28.000 171 21194.82 -5.69 42813.43 47772.54 2014-06-20 13:57:29.000 171 21194.81 -5.69 42813.46 47772.55 2014-06-20 13:57:30.000 171 21194.79 -5.71 42813.47 47772.56 2014-06-20 13:57:31.000 171 21194.76 -5.72 42813.50 47772.54 2014-06-20 13:57:32.000 171 21194.73 -5.70 42813.50 47772.58 2014-06-20 13:57:33.000 171 21194.68 -5.71 42813.53 47772.57 2014-06-20 13:57:34.000 171 21194.69 -5.74 42813.54 47772.60 2014-06-20 13:57:35.000 171 21194.67 -5.76 42813.58 47772.61 2014-06-20 13:57:36.000 171 21194.65 -5.79 42813.59 47772.59 2014-06-20 13:57:37.000 171 21194.65 -5.81 42813.60 47772.63 2014-06-20 13:57:38.000 171 21194.66 -5.83 42813.61 47772.65 2014-06-20 13:57:39.000 171 21194.66 -5.87 42813.64 47772.66 2014-06-20 13:57:40.000 171 21194.68 -5.91 42813.64 47772.68 2014-06-20 13:57:41.000 171 21194.74 -5.93 42813.67 47772.70 2014-06-20 13:57:42.000 171 21194.77 -5.98 42813.68 47772.74 2014-06-20 13:57:43.000 171 21194.81 -6.00 42813.71 47772.76 2014-06-20 13:57:44.000 171 21194.80 -6.02 42813.74 47772.81 2014-06-20 13:57:45.000 171 21194.83 -6.03 42813.76 47772.84 2014-06-20 13:57:46.000 171 21194.87 -6.05 42813.80 47772.86 2014-06-20 13:57:47.000 171 21194.85 -6.06 42813.83 47772.92 2014-06-20 13:57:48.000 171 21194.88 -6.07 42813.83 47772.93 2014-06-20 13:57:49.000 171 21194.88 -6.06 42813.83 47772.95 2014-06-20 13:57:50.000 171 21194.88 -6.06 42813.83 47772.93 2014-06-20 13:57:51.000 171 21194.85 -6.05 42813.85 47772.97 2014-06-20 13:57:52.000 171 21194.83 -6.04 42813.85 47772.97 2014-06-20 13:57:53.000 171 21194.79 -6.05 42813.89 47772.96 2014-06-20 13:57:54.000 171 21194.78 -6.04 42813.92 47772.96 2014-06-20 13:57:55.000 171 21194.74 -6.00 42813.92 47772.97 2014-06-20 13:57:56.000 171 21194.74 -5.96 42813.85 47772.94 2014-06-20 13:57:57.000 171 21194.69 -5.97 42813.88 47772.94 2014-06-20 13:57:58.000 171 21194.66 -5.93 42813.90 47772.91 2014-06-20 13:57:59.000 171 21194.61 -5.90 42813.90 47772.90 2014-06-20 13:58:00.000 171 21194.57 -5.87 42813.91 47772.91 2014-06-20 13:58:01.000 171 21194.56 -5.80 42813.89 47772.89 2014-06-20 13:58:02.000 171 21194.53 -5.78 42813.86 47772.87 2014-06-20 13:58:03.000 171 21194.51 -5.75 42813.87 47772.84 2014-06-20 13:58:04.000 171 21194.49 -5.73 42813.86 47772.81 2014-06-20 13:58:05.000 171 21194.49 -5.72 42813.83 47772.80 2014-06-20 13:58:06.000 171 21194.45 -5.67 42813.85 47772.77 2014-06-20 13:58:07.000 171 21194.46 -5.69 42813.83 47772.76 2014-06-20 13:58:08.000 171 21194.43 -5.63 42813.83 47772.74 2014-06-20 13:58:09.000 171 21194.40 -5.55 42813.80 47772.75 2014-06-20 13:58:10.000 171 21194.38 -5.50 42813.78 47772.73 2014-06-20 13:58:11.000 171 21194.33 -5.42 42813.76 47772.71 2014-06-20 13:58:12.000 171 21194.31 -5.38 42813.73 47772.63 2014-06-20 13:58:13.000 171 21194.26 -5.36 42813.67 47772.58 2014-06-20 13:58:14.000 171 21194.22 -5.34 42813.64 47772.53 2014-06-20 13:58:15.000 171 21194.19 -5.37 42813.63 47772.50 2014-06-20 13:58:16.000 171 21194.15 -5.39 42813.61 47772.46 2014-06-20 13:58:17.000 171 21194.11 -5.42 42813.58 47772.44 2014-06-20 13:58:18.000 171 21194.05 -5.42 42813.58 47772.41 2014-06-20 13:58:19.000 171 21194.00 -5.41 42813.60 47772.38 2014-06-20 13:58:20.000 171 21193.92 -5.42 42813.60 47772.34 2014-06-20 13:58:21.000 171 21193.85 -5.46 42813.57 47772.33 2014-06-20 13:58:22.000 171 21193.80 -5.49 42813.57 47772.28 2014-06-20 13:58:23.000 171 21193.76 -5.50 42813.55 47772.29 2014-06-20 13:58:24.000 171 21193.73 -5.49 42813.57 47772.25 2014-06-20 13:58:25.000 171 21193.72 -5.50 42813.58 47772.25 2014-06-20 13:58:26.000 171 21193.73 -5.51 42813.59 47772.24 2014-06-20 13:58:27.000 171 21193.72 -5.49 42813.62 47772.23 2014-06-20 13:58:28.000 171 21193.72 -5.48 42813.62 47772.24 2014-06-20 13:58:29.000 171 21193.74 -5.49 42813.61 47772.25 2014-06-20 13:58:30.000 171 21193.75 -5.51 42813.60 47772.23 2014-06-20 13:58:31.000 171 21193.79 -5.50 42813.60 47772.27 2014-06-20 13:58:32.000 171 21193.80 -5.50 42813.61 47772.26 2014-06-20 13:58:33.000 171 21193.78 -5.49 42813.60 47772.28 2014-06-20 13:58:34.000 171 21193.81 -5.51 42813.61 47772.28 2014-06-20 13:58:35.000 171 21193.83 -5.55 42813.59 47772.28 2014-06-20 13:58:36.000 171 21193.81 -5.53 42813.62 47772.30 2014-06-20 13:58:37.000 171 21193.83 -5.52 42813.63 47772.30 2014-06-20 13:58:38.000 171 21193.82 -5.51 42813.64 47772.29 2014-06-20 13:58:39.000 171 21193.83 -5.53 42813.63 47772.32 2014-06-20 13:58:40.000 171 21193.83 -5.47 42813.65 47772.30 2014-06-20 13:58:41.000 171 21193.81 -5.44 42813.64 47772.30 2014-06-20 13:58:42.000 171 21193.79 -5.44 42813.64 47772.30 2014-06-20 13:58:43.000 171 21193.80 -5.42 42813.68 47772.31 2014-06-20 13:58:44.000 171 21193.74 -5.38 42813.67 47772.30 2014-06-20 13:58:45.000 171 21193.69 -5.33 42813.67 47772.29 2014-06-20 13:58:46.000 171 21193.67 -5.26 42813.67 47772.28 2014-06-20 13:58:47.000 171 21193.65 -5.19 42813.68 47772.27 2014-06-20 13:58:48.000 171 21193.58 -5.13 42813.64 47772.24 2014-06-20 13:58:49.000 171 21193.52 -5.09 42813.62 47772.21 2014-06-20 13:58:50.000 171 21193.47 -5.05 42813.58 47772.14 2014-06-20 13:58:51.000 171 21193.38 -5.06 42813.59 47772.11 2014-06-20 13:58:52.000 171 21193.32 -5.06 42813.60 47772.09 2014-06-20 13:58:53.000 171 21193.28 -5.09 42813.60 47772.04 2014-06-20 13:58:54.000 171 21193.19 -5.11 42813.60 47772.02 2014-06-20 13:58:55.000 171 21193.13 -5.14 42813.59 47772.00 2014-06-20 13:58:56.000 171 21193.07 -5.15 42813.59 47771.98 2014-06-20 13:58:57.000 171 21192.96 -5.15 42813.65 47771.93 2014-06-20 13:58:58.000 171 21192.90 -5.20 42813.66 47771.91 2014-06-20 13:58:59.000 171 21192.82 -5.24 42813.65 47771.88 2014-06-20 13:59:00.000 171 21192.72 -5.23 42813.60 47771.87 2014-06-20 13:59:01.000 171 21192.66 -5.26 42813.62 47771.83 2014-06-20 13:59:02.000 171 21192.60 -5.25 42813.58 47771.78 2014-06-20 13:59:03.000 171 21192.56 -5.24 42813.56 47771.75 2014-06-20 13:59:04.000 171 21192.53 -5.21 42813.53 47771.69 2014-06-20 13:59:05.000 171 21192.50 -5.21 42813.50 47771.62 2014-06-20 13:59:06.000 171 21192.50 -5.26 42813.48 47771.61 2014-06-20 13:59:07.000 171 21192.49 -5.30 42813.45 47771.56 2014-06-20 13:59:08.000 171 21192.51 -5.36 42813.49 47771.56 2014-06-20 13:59:09.000 171 21192.49 -5.35 42813.48 47771.58 2014-06-20 13:59:10.000 171 21192.47 -5.31 42813.45 47771.54 2014-06-20 13:59:11.000 171 21192.48 -5.29 42813.43 47771.54 2014-06-20 13:59:12.000 171 21192.48 -5.26 42813.43 47771.51 2014-06-20 13:59:13.000 171 21192.49 -5.26 42813.42 47771.50 2014-06-20 13:59:14.000 171 21192.47 -5.24 42813.43 47771.50 2014-06-20 13:59:15.000 171 21192.49 -5.21 42813.40 47771.47 2014-06-20 13:59:16.000 171 21192.53 -5.22 42813.42 47771.49 2014-06-20 13:59:17.000 171 21192.57 -5.23 42813.42 47771.52 2014-06-20 13:59:18.000 171 21192.63 -5.21 42813.42 47771.53 2014-06-20 13:59:19.000 171 21192.69 -5.21 42813.46 47771.57 2014-06-20 13:59:20.000 171 21192.76 -5.24 42813.46 47771.63 2014-06-20 13:59:21.000 171 21192.83 -5.24 42813.46 47771.64 2014-06-20 13:59:22.000 171 21192.88 -5.23 42813.45 47771.71 2014-06-20 13:59:23.000 171 21192.92 -5.23 42813.49 47771.76 2014-06-20 13:59:24.000 171 21192.94 -5.26 42813.50 47771.78 2014-06-20 13:59:25.000 171 21192.99 -5.31 42813.53 47771.82 2014-06-20 13:59:26.000 171 21193.00 -5.36 42813.60 47771.85 2014-06-20 13:59:27.000 171 21192.99 -5.41 42813.63 47771.90 2014-06-20 13:59:28.000 171 21193.01 -5.44 42813.62 47771.93 2014-06-20 13:59:29.000 171 21193.04 -5.45 42813.62 47771.95 2014-06-20 13:59:30.000 171 21193.10 -5.45 42813.65 47772.01 2014-06-20 13:59:31.000 171 21193.09 -5.44 42813.69 47772.04 2014-06-20 13:59:32.000 171 21193.11 -5.49 42813.68 47772.01 2014-06-20 13:59:33.000 171 21193.15 -5.53 42813.67 47772.03 2014-06-20 13:59:34.000 171 21193.14 -5.55 42813.69 47772.04 2014-06-20 13:59:35.000 171 21193.15 -5.56 42813.70 47772.07 2014-06-20 13:59:36.000 171 21193.14 -5.61 42813.67 47772.05 2014-06-20 13:59:37.000 171 21193.19 -5.65 42813.69 47772.07 2014-06-20 13:59:38.000 171 21193.22 -5.67 42813.70 47772.07 2014-06-20 13:59:39.000 171 21193.23 -5.67 42813.76 47772.11 2014-06-20 13:59:40.000 171 21193.25 -5.70 42813.75 47772.13 2014-06-20 13:59:41.000 171 21193.31 -5.72 42813.74 47772.15 2014-06-20 13:59:42.000 171 21193.36 -5.73 42813.74 47772.18 2014-06-20 13:59:43.000 171 21193.45 -5.73 42813.74 47772.21 2014-06-20 13:59:44.000 171 21193.50 -5.75 42813.72 47772.25 2014-06-20 13:59:45.000 171 21193.56 -5.77 42813.75 47772.28 2014-06-20 13:59:46.000 171 21193.63 -5.75 42813.79 47772.33 2014-06-20 13:59:47.000 171 21193.65 -5.76 42813.82 47772.36 2014-06-20 13:59:48.000 171 21193.72 -5.75 42813.81 47772.38 2014-06-20 13:59:49.000 171 21193.76 -5.75 42813.79 47772.42 2014-06-20 13:59:50.000 171 21193.78 -5.75 42813.79 47772.44 2014-06-20 13:59:51.000 171 21193.78 -5.77 42813.83 47772.47 2014-06-20 13:59:52.000 171 21193.80 -5.78 42813.90 47772.46 2014-06-20 13:59:53.000 171 21193.80 -5.75 42813.95 47772.49 2014-06-20 13:59:54.000 171 21193.82 -5.72 42813.95 47772.52 2014-06-20 13:59:55.000 171 21193.83 -5.68 42813.97 47772.53 2014-06-20 13:59:56.000 171 21193.80 -5.45 42813.92 47772.54 2014-06-20 13:59:57.000 171 21193.77 -5.21 42813.77 47772.48 2014-06-20 13:59:58.000 171 21193.74 -5.06 42813.69 47772.36 2014-06-20 13:59:59.000 171 21193.70 -4.99 42813.57 47772.25 2014-06-20 14:00:00.000 171 21193.66 -4.99 42813.48 47772.12 2014-06-20 14:00:01.000 171 21193.60 -5.00 42813.45 47772.07 2014-06-20 14:00:02.000 171 21193.54 -5.02 42813.42 47772.00 2014-06-20 14:00:03.000 171 21193.47 -5.06 42813.44 47771.94 2014-06-20 14:00:04.000 171 21193.41 -5.15 42813.46 47771.92 2014-06-20 14:00:05.000 171 21193.31 -5.15 42813.50 47771.91 2014-06-20 14:00:06.000 171 21193.20 -5.17 42813.49 47771.89 2014-06-20 14:00:07.000 171 21193.10 -5.18 42813.53 47771.88 2014-06-20 14:00:08.000 171 21193.04 -5.18 42813.58 47771.86 2014-06-20 14:00:09.000 171 21192.96 -5.15 42813.56 47771.83 2014-06-20 14:00:10.000 171 21192.88 -5.15 42813.54 47771.80 2014-06-20 14:00:11.000 171 21192.79 -5.14 42813.53 47771.77 2014-06-20 14:00:12.000 171 21192.71 -5.20 42813.55 47771.74 2014-06-20 14:00:13.000 171 21192.69 -5.18 42813.56 47771.70 2014-06-20 14:00:14.000 171 21192.64 -5.18 42813.57 47771.70 2014-06-20 14:00:15.000 171 21192.63 -5.17 42813.58 47771.67 2014-06-20 14:00:16.000 171 21192.61 -5.17 42813.58 47771.67 2014-06-20 14:00:17.000 171 21192.59 -5.17 42813.56 47771.63 2014-06-20 14:00:18.000 171 21192.59 -5.20 42813.58 47771.62 2014-06-20 14:00:19.000 171 21192.59 -5.22 42813.57 47771.63 2014-06-20 14:00:20.000 171 21192.60 -5.24 42813.58 47771.62 2014-06-20 14:00:21.000 171 21192.62 -5.24 42813.57 47771.64 2014-06-20 14:00:22.000 171 21192.66 -5.26 42813.59 47771.66 2014-06-20 14:00:23.000 171 21192.69 -5.27 42813.60 47771.66 2014-06-20 14:00:24.000 171 21192.69 -5.30 42813.61 47771.74 2014-06-20 14:00:25.000 171 21192.71 -5.36 42813.66 47771.75 2014-06-20 14:00:26.000 171 21192.74 -5.38 42813.68 47771.79 2014-06-20 14:00:27.000 171 21192.79 -5.41 42813.70 47771.81 2014-06-20 14:00:28.000 171 21192.82 -5.44 42813.74 47771.86 2014-06-20 14:00:29.000 171 21192.82 -5.43 42813.72 47771.89 2014-06-20 14:00:30.000 171 21192.85 -5.43 42813.70 47771.88 2014-06-20 14:00:31.000 171 21192.87 -5.46 42813.69 47771.90 2014-06-20 14:00:32.000 171 21192.94 -5.51 42813.73 47771.89 2014-06-20 14:00:33.000 171 21193.00 -5.54 42813.75 47771.93 2014-06-20 14:00:34.000 171 21193.02 -5.61 42813.74 47771.97 2014-06-20 14:00:35.000 171 21193.06 -5.72 42813.78 47772.03 2014-06-20 14:00:36.000 171 21193.13 -5.80 42813.86 47772.08 2014-06-20 14:00:37.000 171 21193.17 -5.87 42813.93 47772.18 2014-06-20 14:00:38.000 171 21193.20 -5.90 42813.94 47772.24 2014-06-20 14:00:39.000 171 21193.21 -5.91 42814.01 47772.29 2014-06-20 14:00:40.000 171 21193.22 -5.95 42814.10 47772.34 2014-06-20 14:00:41.000 171 21193.24 -5.97 42814.11 47772.38 2014-06-20 14:00:42.000 171 21193.27 -6.00 42814.14 47772.43 2014-06-20 14:00:43.000 171 21193.30 -6.04 42814.19 47772.47 2014-06-20 14:00:44.000 171 21193.29 -6.09 42814.24 47772.49 2014-06-20 14:00:45.000 171 21193.30 -6.13 42814.24 47772.54 2014-06-20 14:00:46.000 171 21193.29 -6.15 42814.25 47772.55 2014-06-20 14:00:47.000 171 21193.29 -6.15 42814.29 47772.57 2014-06-20 14:00:48.000 171 21193.27 -6.17 42814.31 47772.59 2014-06-20 14:00:49.000 171 21193.26 -6.21 42814.32 47772.59 2014-06-20 14:00:50.000 171 21193.24 -6.26 42814.35 47772.62 2014-06-20 14:00:51.000 171 21193.26 -6.29 42814.38 47772.62 2014-06-20 14:00:52.000 171 21193.27 -6.30 42814.37 47772.66 2014-06-20 14:00:53.000 171 21193.32 -6.31 42814.39 47772.68 2014-06-20 14:00:54.000 171 21193.35 -6.29 42814.41 47772.70 2014-06-20 14:00:55.000 171 21193.39 -6.25 42814.39 47772.71 2014-06-20 14:00:56.000 171 21193.42 -6.20 42814.36 47772.71 2014-06-20 14:00:57.000 171 21193.45 -6.14 42814.34 47772.71 2014-06-20 14:00:58.000 171 21193.47 -6.14 42814.27 47772.70 2014-06-20 14:00:59.000 171 21193.50 -6.13 42814.26 47772.67 2014-06-20 14:01:00.000 171 21193.52 -6.12 42814.23 47772.68 2014-06-20 14:01:01.000 171 21193.50 -6.10 42814.25 47772.68 2014-06-20 14:01:02.000 171 21193.50 -6.12 42814.21 47772.66 2014-06-20 14:01:03.000 171 21193.52 -6.12 42814.22 47772.65 2014-06-20 14:01:04.000 171 21193.56 -6.13 42814.23 47772.65 2014-06-20 14:01:05.000 171 21193.55 -6.15 42814.25 47772.65 2014-06-20 14:01:06.000 171 21193.56 -6.11 42814.23 47772.63 2014-06-20 14:01:07.000 171 21193.57 -6.08 42814.18 47772.66 2014-06-20 14:01:08.000 171 21193.62 -6.12 42814.15 47772.66 2014-06-20 14:01:09.000 171 21193.61 -6.14 42814.16 47772.65 2014-06-20 14:01:10.000 171 21193.64 -6.15 42814.17 47772.64 2014-06-20 14:01:11.000 171 21193.64 -6.18 42814.19 47772.64 2014-06-20 14:01:12.000 171 21193.66 -6.19 42814.20 47772.64 2014-06-20 14:01:13.000 171 21193.66 -6.20 42814.20 47772.67 2014-06-20 14:01:14.000 171 21193.65 -6.19 42814.21 47772.67 2014-06-20 14:01:15.000 171 21193.67 -6.20 42814.22 47772.71 2014-06-20 14:01:16.000 171 21193.71 -6.22 42814.22 47772.70 2014-06-20 14:01:17.000 171 21193.75 -6.22 42814.22 47772.73 2014-06-20 14:01:18.000 171 21193.76 -6.19 42814.21 47772.72 2014-06-20 14:01:19.000 171 21193.82 -6.18 42814.21 47772.74 2014-06-20 14:01:20.000 171 21193.87 -6.17 42814.17 47772.77 2014-06-20 14:01:21.000 171 21193.88 -6.19 42814.15 47772.73 2014-06-20 14:01:22.000 171 21193.91 -6.28 42814.19 47772.71 2014-06-20 14:01:23.000 171 21193.93 -6.34 42814.19 47772.72 2014-06-20 14:01:24.000 171 21193.90 -6.36 42814.18 47772.76 2014-06-20 14:01:25.000 171 21193.91 -6.39 42814.20 47772.75 2014-06-20 14:01:26.000 171 21193.92 -6.39 42814.21 47772.79 2014-06-20 14:01:27.000 171 21193.92 -6.42 42814.19 47772.77 2014-06-20 14:01:28.000 171 21193.94 -6.46 42814.18 47772.78 2014-06-20 14:01:29.000 171 21194.04 -6.50 42814.17 47772.78 2014-06-20 14:01:30.000 171 21194.08 -6.50 42814.16 47772.80 2014-06-20 14:01:31.000 171 21194.11 -6.45 42814.15 47772.82 2014-06-20 14:01:32.000 171 21194.15 -6.40 42814.10 47772.83 2014-06-20 14:01:33.000 171 21194.22 -6.33 42814.03 47772.81 2014-06-20 14:01:34.000 171 21194.27 -6.26 42813.95 47772.77 2014-06-20 14:01:35.000 171 21194.35 -6.27 42813.91 47772.75 2014-06-20 14:01:36.000 171 21194.39 -6.35 42813.89 47772.74 2014-06-20 14:01:37.000 171 21194.42 -6.42 42813.91 47772.73 2014-06-20 14:01:38.000 171 21194.45 -6.51 42813.93 47772.73 2014-06-20 14:01:39.000 171 21194.45 -6.60 42813.99 47772.77 2014-06-20 14:01:40.000 171 21194.46 -6.69 42814.03 47772.81 2014-06-20 14:01:41.000 171 21194.47 -6.75 42814.09 47772.88 2014-06-20 14:01:42.000 171 21194.50 -6.81 42814.14 47772.95 2014-06-20 14:01:43.000 171 21194.51 -6.79 42814.17 47772.99 2014-06-20 14:01:44.000 171 21194.54 -6.73 42814.17 47773.05 2014-06-20 14:01:45.000 171 21194.53 -6.70 42814.21 47773.05 2014-06-20 14:01:46.000 171 21194.50 -6.65 42814.17 47773.05 2014-06-20 14:01:47.000 171 21194.50 -6.64 42814.15 47773.03 2014-06-20 14:01:48.000 171 21194.49 -6.61 42814.12 47773.00 2014-06-20 14:01:49.000 171 21194.49 -6.61 42814.09 47772.98 2014-06-20 14:01:50.000 171 21194.45 -6.59 42814.10 47772.96 2014-06-20 14:01:51.000 171 21194.43 -6.58 42814.08 47772.94 2014-06-20 14:01:52.000 171 21194.42 -6.58 42814.09 47772.95 2014-06-20 14:01:53.000 171 21194.41 -6.57 42814.10 47772.94 2014-06-20 14:01:54.000 171 21194.41 -6.59 42814.09 47772.95 2014-06-20 14:01:55.000 171 21194.38 -6.58 42814.07 47772.96 2014-06-20 14:01:56.000 171 21194.36 -6.54 42814.06 47772.94 2014-06-20 14:01:57.000 171 21194.36 -6.55 42814.07 47772.91 2014-06-20 14:01:58.000 171 21194.32 -6.55 42814.09 47772.91 2014-06-20 14:01:59.000 171 21194.32 -6.56 42814.07 47772.90 2014-06-20 14:02:00.000 171 21194.33 -6.61 42814.08 47772.86 2014-06-20 14:02:01.000 171 21194.35 -6.67 42814.10 47772.88 2014-06-20 14:02:02.000 171 21194.33 -6.73 42814.11 47772.88 2014-06-20 14:02:03.000 171 21194.34 -6.84 42814.16 47772.94 2014-06-20 14:02:04.000 171 21194.35 -6.91 42814.21 47772.97 2014-06-20 14:02:05.000 171 21194.35 -6.96 42814.21 47773.00 2014-06-20 14:02:06.000 171 21194.33 -6.99 42814.22 47773.01 2014-06-20 14:02:07.000 171 21194.36 -7.02 42814.22 47773.05 2014-06-20 14:02:08.000 171 21194.41 -7.09 42814.25 47773.05 2014-06-20 14:02:09.000 171 21194.47 -7.14 42814.26 47773.06 2014-06-20 14:02:10.000 171 21194.54 -7.20 42814.28 47773.11 2014-06-20 14:02:11.000 171 21194.59 -7.23 42814.30 47773.17 2014-06-20 14:02:12.000 171 21194.64 -7.23 42814.30 47773.19 2014-06-20 14:02:13.000 171 21194.72 -7.22 42814.31 47773.26 2014-06-20 14:02:14.000 171 21194.75 -7.22 42814.33 47773.27 2014-06-20 14:02:15.000 171 21194.80 -7.24 42814.31 47773.28 2014-06-20 14:02:16.000 171 21194.85 -7.29 42814.32 47773.31 2014-06-20 14:02:17.000 171 21194.89 -7.29 42814.34 47773.32 2014-06-20 14:02:18.000 171 21194.93 -7.29 42814.29 47773.34 2014-06-20 14:02:19.000 171 21194.94 -7.28 42814.33 47773.36 2014-06-20 14:02:20.000 171 21194.96 -7.29 42814.33 47773.37 2014-06-20 14:02:21.000 171 21194.95 -7.26 42814.33 47773.36 2014-06-20 14:02:22.000 171 21194.91 -7.27 42814.30 47773.38 2014-06-20 14:02:23.000 171 21194.90 -7.23 42814.31 47773.36 2014-06-20 14:02:24.000 171 21194.89 -7.20 42814.34 47773.33 2014-06-20 14:02:25.000 171 21194.89 -7.14 42814.33 47773.35 2014-06-20 14:02:26.000 171 21194.86 -7.09 42814.33 47773.32 2014-06-20 14:02:27.000 171 21194.81 -7.08 42814.31 47773.30 2014-06-20 14:02:28.000 171 21194.78 -7.04 42814.31 47773.29 2014-06-20 14:02:29.000 171 21194.74 -6.97 42814.26 47773.25 2014-06-20 14:02:30.000 171 21194.67 -6.92 42814.27 47773.24 2014-06-20 14:02:31.000 171 21194.63 -6.84 42814.30 47773.21 2014-06-20 14:02:32.000 171 21194.63 -6.80 42814.29 47773.20 2014-06-20 14:02:33.000 171 21194.60 -6.77 42814.24 47773.17 2014-06-20 14:02:34.000 171 21194.57 -6.73 42814.24 47773.15 2014-06-20 14:02:35.000 171 21194.49 -6.67 42814.24 47773.12 2014-06-20 14:02:36.000 171 21194.44 -6.61 42814.27 47773.07 2014-06-20 14:02:37.000 171 21194.38 -6.60 42814.25 47773.07 2014-06-20 14:02:38.000 171 21194.29 -6.59 42814.22 47773.03 2014-06-20 14:02:39.000 171 21194.23 -6.59 42814.21 47772.98 2014-06-20 14:02:40.000 171 21194.22 -6.62 42814.24 47772.96 2014-06-20 14:02:41.000 171 21194.18 -6.63 42814.24 47772.95 2014-06-20 14:02:42.000 171 21194.15 -6.62 42814.25 47772.94 2014-06-20 14:02:43.000 171 21194.14 -6.63 42814.25 47772.95 2014-06-20 14:02:44.000 171 21194.15 -6.67 42814.22 47772.93 2014-06-20 14:02:45.000 171 21194.16 -6.69 42814.23 47772.93 2014-06-20 14:02:46.000 171 21194.25 -6.73 42814.21 47772.94 2014-06-20 14:02:47.000 171 21194.33 -6.75 42814.21 47772.94 2014-06-20 14:02:48.000 171 21194.38 -6.79 42814.20 47772.96 2014-06-20 14:02:49.000 171 21194.42 -6.87 42814.18 47773.00 2014-06-20 14:02:50.000 171 21194.47 -6.96 42814.20 47773.05 2014-06-20 14:02:51.000 171 21194.60 -7.00 42814.23 47773.04 2014-06-20 14:02:52.000 171 21194.67 -7.05 42814.25 47773.11 2014-06-20 14:02:53.000 171 21194.75 -7.08 42814.21 47773.14 2014-06-20 14:02:54.000 171 21194.85 -7.10 42814.23 47773.19 2014-06-20 14:02:55.000 171 21194.91 -7.16 42814.19 47773.24 2014-06-20 14:02:56.000 171 21194.95 -7.16 42814.18 47773.23 2014-06-20 14:02:57.000 171 21195.01 -7.20 42814.18 47773.22 2014-06-20 14:02:58.000 171 21195.02 -7.26 42814.19 47773.22 2014-06-20 14:02:59.000 171 21195.02 -7.34 42814.23 47773.23 2014-06-20 14:03:00.000 171 21195.05 -7.40 42814.29 47773.27 2014-06-20 14:03:01.000 171 21195.12 -7.45 42814.35 47773.38 2014-06-20 14:03:02.000 171 21195.18 -7.48 42814.37 47773.46 2014-06-20 14:03:03.000 171 21195.19 -7.46 42814.40 47773.56 2014-06-20 14:03:04.000 171 21195.16 -7.46 42814.47 47773.57 2014-06-20 14:03:05.000 171 21195.15 -7.42 42814.45 47773.60 2014-06-20 14:03:06.000 171 21195.17 -7.41 42814.52 47773.63 2014-06-20 14:03:07.000 171 21195.13 -7.42 42814.52 47773.65 2014-06-20 14:03:08.000 171 21195.11 -7.40 42814.53 47773.65 2014-06-20 14:03:09.000 171 21195.06 -7.38 42814.55 47773.67 2014-06-20 14:03:10.000 171 21195.03 -7.30 42814.59 47773.66 2014-06-20 14:03:11.000 171 21195.02 -7.26 42814.57 47773.63 2014-06-20 14:03:12.000 171 21194.97 -7.18 42814.57 47773.65 2014-06-20 14:03:13.000 171 21194.93 -7.14 42814.58 47773.63 2014-06-20 14:03:14.000 171 21194.87 -7.08 42814.54 47773.60 2014-06-20 14:03:15.000 171 21194.80 -7.02 42814.58 47773.58 2014-06-20 14:03:16.000 171 21194.78 -6.99 42814.60 47773.56 2014-06-20 14:03:17.000 171 21194.75 -6.92 42814.58 47773.53 2014-06-20 14:03:18.000 171 21194.73 -6.87 42814.55 47773.53 2014-06-20 14:03:19.000 171 21194.75 -6.82 42814.53 47773.50 2014-06-20 14:03:20.000 171 21194.74 -6.79 42814.52 47773.51 2014-06-20 14:03:21.000 171 21194.72 -6.77 42814.49 47773.49 2014-06-20 14:03:22.000 171 21194.69 -6.77 42814.52 47773.45 2014-06-20 14:03:23.000 171 21194.66 -6.76 42814.50 47773.48 2014-06-20 14:03:24.000 171 21194.66 -6.74 42814.48 47773.44 2014-06-20 14:03:25.000 171 21194.71 -6.77 42814.49 47773.45 2014-06-20 14:03:26.000 171 21194.67 -6.83 42814.50 47773.43 2014-06-20 14:03:27.000 171 21194.67 -6.84 42814.47 47773.43 2014-06-20 14:03:28.000 171 21194.67 -6.88 42814.51 47773.44 2014-06-20 14:03:29.000 171 21194.66 -6.89 42814.49 47773.44 2014-06-20 14:03:30.000 171 21194.63 -6.90 42814.50 47773.45 2014-06-20 14:03:31.000 171 21194.65 -6.91 42814.55 47773.45 2014-06-20 14:03:32.000 171 21194.68 -6.94 42814.53 47773.46 2014-06-20 14:03:33.000 171 21194.70 -6.99 42814.52 47773.46 2014-06-20 14:03:34.000 171 21194.69 -7.06 42814.55 47773.46 2014-06-20 14:03:35.000 171 21194.73 -7.12 42814.56 47773.47 2014-06-20 14:03:36.000 171 21194.77 -7.13 42814.58 47773.50 2014-06-20 14:03:37.000 171 21194.85 -7.17 42814.58 47773.53 2014-06-20 14:03:38.000 171 21194.93 -7.19 42814.56 47773.58 2014-06-20 14:03:39.000 171 21194.98 -7.15 42814.56 47773.60 2014-06-20 14:03:40.000 171 21195.07 -7.18 42814.53 47773.61 2014-06-20 14:03:41.000 171 21195.15 -7.19 42814.54 47773.63 2014-06-20 14:03:42.000 171 21195.24 -7.23 42814.57 47773.66 2014-06-20 14:03:43.000 171 21195.30 -7.25 42814.56 47773.73 2014-06-20 14:03:44.000 171 21195.37 -7.27 42814.55 47773.76 2014-06-20 14:03:45.000 171 21195.41 -7.26 42814.56 47773.78 2014-06-20 14:03:46.000 171 21195.43 -7.27 42814.56 47773.81 2014-06-20 14:03:47.000 171 21195.47 -7.25 42814.58 47773.83 2014-06-20 14:03:48.000 171 21195.48 -7.22 42814.52 47773.85 2014-06-20 14:03:49.000 171 21195.46 -7.19 42814.49 47773.86 2014-06-20 14:03:50.000 171 21195.47 -7.20 42814.50 47773.86 2014-06-20 14:03:51.000 171 21195.47 -7.17 42814.49 47773.85 2014-06-20 14:03:52.000 171 21195.53 -7.14 42814.50 47773.88 2014-06-20 14:03:53.000 171 21195.54 -7.08 42814.51 47773.86 2014-06-20 14:03:54.000 171 21195.56 -7.01 42814.53 47773.88 2014-06-20 14:03:55.000 171 21195.58 -6.97 42814.50 47773.86 2014-06-20 14:03:56.000 171 21195.55 -6.95 42814.51 47773.87 2014-06-20 14:03:57.000 171 21195.50 -6.91 42814.47 47773.89 2014-06-20 14:03:58.000 171 21195.48 -6.87 42814.47 47773.86 2014-06-20 14:03:59.000 171 21195.49 -6.84 42814.47 47773.86 2014-06-20 14:04:00.000 171 21195.42 -6.79 42814.49 47773.82 2014-06-20 14:04:01.000 171 21195.37 -6.72 42814.47 47773.82 2014-06-20 14:04:02.000 171 21195.30 -6.67 42814.52 47773.77 2014-06-20 14:04:03.000 171 21195.24 -6.61 42814.47 47773.75 2014-06-20 14:04:04.000 171 21195.14 -6.49 42814.42 47773.68 2014-06-20 14:04:05.000 171 21195.04 -6.35 42814.33 47773.60 2014-06-20 14:04:06.000 171 21194.92 -6.26 42814.23 47773.49 2014-06-20 14:04:07.000 171 21194.83 -6.20 42814.19 47773.34 2014-06-20 14:04:08.000 171 21194.78 -6.14 42814.13 47773.26 2014-06-20 14:04:09.000 171 21194.66 -6.08 42814.06 47773.15 2014-06-20 14:04:10.000 171 21194.60 -6.08 42814.02 47773.05 2014-06-20 14:04:11.000 171 21194.56 -6.10 42813.98 47772.99 2014-06-20 14:04:12.000 171 21194.50 -6.12 42813.98 47772.95 2014-06-20 14:04:13.000 171 21194.46 -6.17 42813.97 47772.93 2014-06-20 14:04:14.000 171 21194.40 -6.18 42813.94 47772.88 2014-06-20 14:04:15.000 171 21194.37 -6.23 42813.95 47772.88 2014-06-20 14:04:16.000 171 21194.34 -6.25 42813.96 47772.85 2014-06-20 14:04:17.000 171 21194.31 -6.29 42813.97 47772.83 2014-06-20 14:04:18.000 171 21194.32 -6.31 42814.00 47772.83 2014-06-20 14:04:19.000 171 21194.31 -6.36 42814.00 47772.85 2014-06-20 14:04:20.000 171 21194.31 -6.37 42813.98 47772.83 2014-06-20 14:04:21.000 171 21194.31 -6.41 42814.00 47772.84 2014-06-20 14:04:22.000 171 21194.31 -6.45 42813.98 47772.89 2014-06-20 14:04:23.000 171 21194.32 -6.52 42814.01 47772.88 2014-06-20 14:04:24.000 171 21194.30 -6.57 42814.07 47772.90 2014-06-20 14:04:25.000 171 21194.31 -6.58 42814.12 47772.94 2014-06-20 14:04:26.000 171 21194.30 -6.57 42814.13 47772.97 2014-06-20 14:04:27.000 171 21194.25 -6.54 42814.12 47772.95 2014-06-20 14:04:28.000 171 21194.27 -6.53 42814.13 47772.95 2014-06-20 14:04:29.000 171 21194.28 -6.53 42814.13 47772.93 2014-06-20 14:04:30.000 171 21194.27 -6.55 42814.15 47772.95 2014-06-20 14:04:31.000 171 21194.31 -6.55 42814.14 47772.97 2014-06-20 14:04:32.000 171 21194.31 -6.58 42814.13 47772.97 2014-06-20 14:04:33.000 171 21194.32 -6.56 42814.18 47773.00 2014-06-20 14:04:34.000 171 21194.33 -6.55 42814.19 47773.02 2014-06-20 14:04:35.000 171 21194.30 -6.55 42814.20 47773.03 2014-06-20 14:04:36.000 171 21194.32 -6.59 42814.19 47773.05 2014-06-20 14:04:37.000 171 21194.28 -6.58 42814.22 47773.05 2014-06-20 14:04:38.000 171 21194.25 -6.51 42814.28 47773.06 2014-06-20 14:04:39.000 171 21194.14 -6.35 42814.26 47773.09 2014-06-20 14:04:40.000 171 21194.04 -6.13 42814.21 47773.04 2014-06-20 14:04:41.000 171 21193.98 -5.98 42814.08 47772.90 2014-06-20 14:04:42.000 171 21193.93 -5.89 42813.98 47772.79 2014-06-20 14:04:43.000 171 21193.89 -5.87 42813.95 47772.69 2014-06-20 14:04:44.000 171 21193.85 -5.85 42813.94 47772.58 2014-06-20 14:04:45.000 171 21193.83 -5.81 42813.88 47772.54 2014-06-20 14:04:46.000 171 21193.79 -5.76 42813.85 47772.53 2014-06-20 14:04:47.000 171 21193.75 -5.74 42813.81 47772.48 2014-06-20 14:04:48.000 171 21193.73 -5.74 42813.77 47772.44 2014-06-20 14:04:49.000 171 21193.73 -5.77 42813.79 47772.42 2014-06-20 14:04:50.000 171 21193.73 -5.76 42813.78 47772.39 2014-06-20 14:04:51.000 171 21193.72 -5.75 42813.78 47772.41 2014-06-20 14:04:52.000 171 21193.73 -5.73 42813.76 47772.41 2014-06-20 14:04:53.000 171 21193.74 -5.73 42813.74 47772.38 2014-06-20 14:04:54.000 171 21193.79 -5.75 42813.73 47772.38 2014-06-20 14:04:55.000 171 21193.85 -5.81 42813.71 47772.39 2014-06-20 14:04:56.000 171 21193.94 -5.91 42813.72 47772.40 2014-06-20 14:04:57.000 171 21194.00 -6.00 42813.81 47772.45 2014-06-20 14:04:58.000 171 21194.09 -6.06 42813.81 47772.54 2014-06-20 14:04:59.000 171 21194.14 -6.09 42813.83 47772.59 2014-06-20 14:05:00.000 171 21194.19 -6.14 42813.87 47772.66 2014-06-20 14:05:01.000 171 21194.25 -6.16 42813.89 47772.69 2014-06-20 14:05:02.000 171 21194.28 -6.20 42813.91 47772.73 2014-06-20 14:05:03.000 171 21194.27 -6.20 42813.91 47772.77 2014-06-20 14:05:04.000 171 21194.27 -6.20 42813.91 47772.79 2014-06-20 14:05:05.000 171 21194.25 -6.19 42813.97 47772.80 2014-06-20 14:05:06.000 171 21194.23 -6.12 42813.97 47772.79 2014-06-20 14:05:07.000 171 21194.20 -6.05 42813.91 47772.76 2014-06-20 14:05:08.000 171 21194.16 -6.01 42813.89 47772.74 2014-06-20 14:05:09.000 171 21194.18 -5.99 42813.86 47772.69 2014-06-20 14:05:10.000 171 21194.13 -5.95 42813.84 47772.65 2014-06-20 14:05:11.000 171 21194.09 -5.94 42813.82 47772.65 2014-06-20 14:05:12.000 171 21194.08 -5.95 42813.87 47772.62 2014-06-20 14:05:13.000 171 21194.05 -5.97 42813.87 47772.61 2014-06-20 14:05:14.000 171 21194.10 -6.02 42813.91 47772.65 2014-06-20 14:05:15.000 171 21194.13 -6.11 42813.97 47772.71 2014-06-20 14:05:16.000 171 21194.14 -6.15 42814.00 47772.76 2014-06-20 14:05:17.000 171 21194.15 -6.15 42814.11 47772.86 2014-06-20 14:05:18.000 171 21194.08 -6.16 42814.20 47772.89 2014-06-20 14:05:19.000 171 21194.06 -6.12 42814.22 47772.92 2014-06-20 14:05:20.000 171 21194.04 -6.08 42814.24 47772.96 2014-06-20 14:05:21.000 171 21193.99 -6.11 42814.27 47772.94 2014-06-20 14:05:22.000 171 21193.94 -6.13 42814.27 47772.97 2014-06-20 14:05:23.000 171 21193.94 -6.18 42814.34 47772.97 2014-06-20 14:05:24.000 171 21193.95 -6.24 42814.38 47772.99 2014-06-20 14:05:25.000 171 21193.97 -6.25 42814.41 47773.03 2014-06-20 14:05:26.000 171 21193.95 -6.29 42814.45 47773.05 2014-06-20 14:05:27.000 171 21193.98 -6.32 42814.46 47773.10 2014-06-20 14:05:28.000 171 21194.00 -6.34 42814.47 47773.12 2014-06-20 14:05:29.000 171 21194.05 -6.38 42814.48 47773.15 2014-06-20 14:05:30.000 171 21194.12 -6.42 42814.54 47773.18 2014-06-20 14:05:31.000 171 21194.22 -6.48 42814.56 47773.25 2014-06-20 14:05:32.000 171 21194.28 -6.53 42814.58 47773.30 2014-06-20 14:05:33.000 171 21194.37 -6.56 42814.61 47773.37 2014-06-20 14:05:34.000 171 21194.45 -6.59 42814.64 47773.44 2014-06-20 14:05:35.000 171 21194.52 -6.62 42814.67 47773.47 2014-06-20 14:05:36.000 171 21194.59 -6.65 42814.73 47773.56 2014-06-20 14:05:37.000 171 21194.65 -6.69 42814.74 47773.62 2014-06-20 14:05:38.000 171 21194.66 -6.68 42814.72 47773.66 2014-06-20 14:05:39.000 171 21194.69 -6.70 42814.73 47773.69 2014-06-20 14:05:40.000 171 21194.75 -6.73 42814.74 47773.72 2014-06-20 14:05:41.000 171 21194.77 -6.75 42814.76 47773.73 2014-06-20 14:05:42.000 171 21194.82 -6.78 42814.77 47773.75 2014-06-20 14:05:43.000 171 21194.77 -6.82 42814.80 47773.79 2014-06-20 14:05:44.000 171 21194.74 -6.84 42814.86 47773.79 2014-06-20 14:05:45.000 171 21194.72 -6.88 42814.87 47773.80 2014-06-20 14:05:46.000 171 21194.68 -6.92 42814.93 47773.84 2014-06-20 14:05:47.000 171 21194.62 -6.96 42814.97 47773.82 2014-06-20 14:05:48.000 171 21194.56 -6.99 42814.99 47773.87 2014-06-20 14:05:49.000 171 21194.57 -7.04 42814.98 47773.84 2014-06-20 14:05:50.000 171 21194.55 -7.05 42814.98 47773.86 2014-06-20 14:05:51.000 171 21194.50 -7.07 42815.03 47773.85 2014-06-20 14:05:52.000 171 21194.47 -7.08 42815.04 47773.86 2014-06-20 14:05:53.000 171 21194.43 -7.13 42815.05 47773.83 2014-06-20 14:05:54.000 171 21194.36 -7.18 42815.08 47773.84 2014-06-20 14:05:55.000 171 21194.36 -7.22 42815.11 47773.84 2014-06-20 14:05:56.000 171 21194.33 -7.24 42815.13 47773.86 2014-06-20 14:05:57.000 171 21194.35 -7.24 42815.13 47773.85 2014-06-20 14:05:58.000 171 21194.35 -7.23 42815.12 47773.87 2014-06-20 14:05:59.000 171 21194.34 -7.20 42815.11 47773.86 2014-06-20 14:06:00.000 171 21194.36 -7.17 42815.11 47773.88 2014-06-20 14:06:01.000 171 21194.36 -7.14 42815.12 47773.85 2014-06-20 14:06:02.000 171 21194.33 -7.13 42815.11 47773.87 2014-06-20 14:06:03.000 171 21194.33 -7.13 42815.12 47773.83 2014-06-20 14:06:04.000 171 21194.35 -7.12 42815.10 47773.85 2014-06-20 14:06:05.000 171 21194.34 -7.13 42815.10 47773.84 2014-06-20 14:06:06.000 171 21194.35 -7.12 42815.09 47773.84 2014-06-20 14:06:07.000 171 21194.37 -7.11 42815.06 47773.85 2014-06-20 14:06:08.000 171 21194.40 -7.12 42815.09 47773.84 2014-06-20 14:06:09.000 171 21194.42 -7.11 42815.10 47773.87 2014-06-20 14:06:10.000 171 21194.46 -7.09 42815.09 47773.89 2014-06-20 14:06:11.000 171 21194.51 -7.08 42815.08 47773.90 2014-06-20 14:06:12.000 171 21194.56 -7.08 42815.09 47773.91 2014-06-20 14:06:13.000 171 21194.60 -7.04 42815.10 47773.93 2014-06-20 14:06:14.000 171 21194.67 -7.06 42815.09 47773.93 2014-06-20 14:06:15.000 171 21194.73 -7.02 42815.05 47773.98 2014-06-20 14:06:16.000 171 21194.75 -7.02 42815.07 47773.97 2014-06-20 14:06:17.000 171 21194.78 -7.01 42815.08 47773.97 2014-06-20 14:06:18.000 171 21194.81 -7.01 42815.08 47774.01 2014-06-20 14:06:19.000 171 21194.85 -7.01 42815.06 47774.03 2014-06-20 14:06:20.000 171 21194.89 -7.02 42815.08 47774.03 2014-06-20 14:06:21.000 171 21194.92 -7.05 42815.09 47774.05 2014-06-20 14:06:22.000 171 21194.94 -7.07 42815.08 47774.09 2014-06-20 14:06:23.000 171 21194.95 -7.11 42815.07 47774.10 2014-06-20 14:06:24.000 171 21194.96 -7.10 42815.06 47774.09 2014-06-20 14:06:25.000 171 21194.99 -7.11 42815.05 47774.10 2014-06-20 14:06:26.000 171 21194.96 -7.13 42815.09 47774.12 2014-06-20 14:06:27.000 171 21194.96 -7.15 42815.10 47774.11 2014-06-20 14:06:28.000 171 21194.95 -7.19 42815.10 47774.12 2014-06-20 14:06:29.000 171 21194.95 -7.25 42815.14 47774.13 2014-06-20 14:06:30.000 171 21194.98 -7.27 42815.17 47774.15 2014-06-20 14:06:31.000 171 21195.01 -7.28 42815.15 47774.16 2014-06-20 14:06:32.000 171 21195.05 -7.26 42815.15 47774.20 2014-06-20 14:06:33.000 171 21195.07 -7.29 42815.18 47774.19 2014-06-20 14:06:34.000 171 21195.10 -7.31 42815.17 47774.21 2014-06-20 14:06:35.000 171 21195.13 -7.33 42815.16 47774.22 2014-06-20 14:06:36.000 171 21195.13 -7.35 42815.17 47774.23 2014-06-20 14:06:37.000 171 21195.10 -7.39 42815.18 47774.25 2014-06-20 14:06:38.000 171 21195.10 -7.38 42815.24 47774.26 2014-06-20 14:06:39.000 171 21195.14 -7.34 42815.23 47774.29 2014-06-20 14:06:40.000 171 21195.19 -7.30 42815.24 47774.30 2014-06-20 14:06:41.000 171 21195.18 -7.28 42815.21 47774.31 2014-06-20 14:06:42.000 171 21195.20 -7.25 42815.18 47774.34 2014-06-20 14:06:43.000 171 21195.22 -7.20 42815.18 47774.33 2014-06-20 14:06:44.000 171 21195.24 -7.13 42815.16 47774.32 2014-06-20 14:06:45.000 171 21195.22 -7.10 42815.14 47774.31 2014-06-20 14:06:46.000 171 21195.23 -7.08 42815.16 47774.28 2014-06-20 14:06:47.000 171 21195.26 -7.10 42815.21 47774.30 2014-06-20 14:06:48.000 171 21195.25 -7.12 42815.23 47774.32 2014-06-20 14:06:49.000 171 21195.21 -7.08 42815.17 47774.30 2014-06-20 14:06:50.000 171 21195.22 -7.07 42815.18 47774.33 2014-06-20 14:06:51.000 171 21195.18 -7.11 42815.20 47774.30 2014-06-20 14:06:52.000 171 21195.16 -7.11 42815.21 47774.30 2014-06-20 14:06:53.000 171 21195.17 -7.13 42815.25 47774.31 2014-06-20 14:06:54.000 171 21195.17 -7.13 42815.24 47774.32 2014-06-20 14:06:55.000 171 21195.14 -7.11 42815.23 47774.31 2014-06-20 14:06:56.000 171 21195.11 -7.06 42815.26 47774.32 2014-06-20 14:06:57.000 171 21195.04 -6.98 42815.25 47774.30 2014-06-20 14:06:58.000 171 21194.97 -6.90 42815.18 47774.25 2014-06-20 14:06:59.000 171 21194.94 -6.87 42815.13 47774.18 2014-06-20 14:07:00.000 171 21194.92 -6.84 42815.12 47774.14 2014-06-20 14:07:01.000 171 21194.89 -6.84 42815.11 47774.12 2014-06-20 14:07:02.000 171 21194.91 -6.84 42815.11 47774.12 2014-06-20 14:07:03.000 171 21194.89 -6.83 42815.10 47774.10 2014-06-20 14:07:04.000 171 21194.89 -6.86 42815.11 47774.11 2014-06-20 14:07:05.000 171 21194.93 -6.85 42815.13 47774.13 2014-06-20 14:07:06.000 171 21194.93 -6.84 42815.13 47774.13 2014-06-20 14:07:07.000 171 21194.91 -6.82 42815.12 47774.13 2014-06-20 14:07:08.000 171 21194.91 -6.82 42815.10 47774.12 2014-06-20 14:07:09.000 171 21194.93 -6.84 42815.08 47774.10 2014-06-20 14:07:10.000 171 21194.94 -6.85 42815.11 47774.11 2014-06-20 14:07:11.000 171 21194.93 -6.85 42815.11 47774.12 2014-06-20 14:07:12.000 171 21194.98 -6.88 42815.07 47774.14 2014-06-20 14:07:13.000 171 21195.06 -6.90 42815.09 47774.14 2014-06-20 14:07:14.000 171 21195.11 -6.92 42815.10 47774.20 2014-06-20 14:07:15.000 171 21195.17 -6.94 42815.11 47774.21 2014-06-20 14:07:16.000 171 21195.21 -6.98 42815.15 47774.26 2014-06-20 14:07:17.000 171 21195.26 -7.01 42815.16 47774.26 2014-06-20 14:07:18.000 171 21195.30 -7.01 42815.17 47774.33 2014-06-20 14:07:19.000 171 21195.35 -7.02 42815.18 47774.38 2014-06-20 14:07:20.000 171 21195.39 -7.02 42815.21 47774.41 2014-06-20 14:07:21.000 171 21195.42 -7.00 42815.28 47774.47 2014-06-20 14:07:22.000 171 21195.44 -7.00 42815.29 47774.50 2014-06-20 14:07:23.000 171 21195.44 -6.97 42815.33 47774.53 2014-06-20 14:07:24.000 171 21195.38 -6.88 42815.29 47774.54 2014-06-20 14:07:25.000 171 21195.31 -6.83 42815.30 47774.50 2014-06-20 14:07:26.000 171 21195.26 -6.79 42815.26 47774.49 2014-06-20 14:07:27.000 171 21195.22 -6.70 42815.22 47774.41 2014-06-20 14:07:28.000 171 21195.20 -6.65 42815.23 47774.38 2014-06-20 14:07:29.000 171 21195.21 -6.63 42815.22 47774.32 2014-06-20 14:07:30.000 171 21195.18 -6.65 42815.22 47774.33 2014-06-20 14:07:31.000 171 21195.17 -6.67 42815.23 47774.30 2014-06-20 14:07:32.000 171 21195.14 -6.65 42815.22 47774.31 2014-06-20 14:07:33.000 171 21195.12 -6.63 42815.22 47774.30 2014-06-20 14:07:34.000 171 21195.08 -6.61 42815.19 47774.27 2014-06-20 14:07:35.000 171 21195.05 -6.62 42815.17 47774.25 2014-06-20 14:07:36.000 171 21195.02 -6.59 42815.18 47774.23 2014-06-20 14:07:37.000 171 21195.01 -6.57 42815.15 47774.22 2014-06-20 14:07:38.000 171 21194.96 -6.56 42815.14 47774.16 2014-06-20 14:07:39.000 171 21194.96 -6.55 42815.11 47774.20 2014-06-20 14:07:40.000 171 21194.96 -6.58 42815.09 47774.12 2014-06-20 14:07:41.000 171 21195.01 -6.65 42815.12 47774.14 2014-06-20 14:07:42.000 171 21195.04 -6.73 42815.13 47774.17 2014-06-20 14:07:43.000 171 21195.08 -6.78 42815.13 47774.21 2014-06-20 14:07:44.000 171 21195.21 -6.86 42815.17 47774.25 2014-06-20 14:07:45.000 171 21195.27 -6.92 42815.24 47774.30 2014-06-20 14:07:46.000 171 21195.26 -6.96 42815.32 47774.37 2014-06-20 14:07:47.000 171 21195.27 -6.98 42815.34 47774.45 2014-06-20 14:07:48.000 171 21195.25 -6.97 42815.39 47774.45 2014-06-20 14:07:49.000 171 21195.22 -6.93 42815.38 47774.46 2014-06-20 14:07:50.000 171 21195.23 -6.90 42815.37 47774.50 2014-06-20 14:07:51.000 171 21195.17 -6.89 42815.35 47774.48 2014-06-20 14:07:52.000 171 21195.13 -6.87 42815.37 47774.45 2014-06-20 14:07:53.000 171 21195.07 -6.83 42815.33 47774.45 2014-06-20 14:07:54.000 171 21194.99 -6.73 42815.32 47774.40 2014-06-20 14:07:55.000 171 21194.88 -6.60 42815.27 47774.34 2014-06-20 14:07:56.000 171 21194.76 -6.50 42815.19 47774.23 2014-06-20 14:07:57.000 171 21194.68 -6.48 42815.14 47774.11 2014-06-20 14:07:58.000 171 21194.65 -6.43 42815.11 47774.03 2014-06-20 14:07:59.000 171 21194.59 -6.35 42815.12 47774.00 2014-06-20 14:08:00.000 171 21194.56 -6.20 42814.99 47773.94 2014-06-20 14:08:01.000 171 21194.54 -6.10 42814.91 47773.86 2014-06-20 14:08:02.000 171 21194.48 -6.05 42814.82 47773.73 2014-06-20 14:08:03.000 171 21194.47 -6.04 42814.78 47773.68 2014-06-20 14:08:04.000 171 21194.48 -6.04 42814.77 47773.63 2014-06-20 14:08:05.000 171 21194.46 -6.01 42814.74 47773.58 2014-06-20 14:08:06.000 171 21194.48 -6.01 42814.74 47773.58 2014-06-20 14:08:07.000 171 21194.51 -6.02 42814.75 47773.56 2014-06-20 14:08:08.000 171 21194.51 -6.01 42814.74 47773.57 2014-06-20 14:08:09.000 171 21194.52 -6.00 42814.72 47773.59 2014-06-20 14:08:10.000 171 21194.54 -6.00 42814.75 47773.60 2014-06-20 14:08:11.000 171 21194.57 -6.04 42814.77 47773.63 2014-06-20 14:08:12.000 171 21194.57 -6.11 42814.77 47773.64 2014-06-20 14:08:13.000 171 21194.61 -6.22 42814.84 47773.66 2014-06-20 14:08:14.000 171 21194.68 -6.37 42814.93 47773.73 2014-06-20 14:08:15.000 171 21194.67 -6.46 42815.02 47773.83 2014-06-20 14:08:16.000 171 21194.64 -6.48 42815.07 47773.93 2014-06-20 14:08:17.000 171 21194.64 -6.51 42815.15 47773.97 2014-06-20 14:08:18.000 171 21194.63 -6.54 42815.22 47774.04 2014-06-20 14:08:19.000 171 21194.64 -6.56 42815.26 47774.05 2014-06-20 14:08:20.000 171 21194.68 -6.63 42815.28 47774.10 2014-06-20 14:08:21.000 171 21194.69 -6.67 42815.29 47774.14 2014-06-20 14:08:22.000 171 21194.68 -6.71 42815.35 47774.19 2014-06-20 14:08:23.000 171 21194.64 -6.73 42815.37 47774.22 2014-06-20 14:08:24.000 171 21194.58 -6.74 42815.41 47774.24 2014-06-20 14:08:25.000 171 21194.53 -6.77 42815.41 47774.21 2014-06-20 14:08:26.000 171 21194.47 -6.76 42815.45 47774.26 2014-06-20 14:08:27.000 171 21194.44 -6.76 42815.48 47774.25 2014-06-20 14:08:28.000 171 21194.38 -6.73 42815.52 47774.28 2014-06-20 14:08:29.000 171 21194.35 -6.69 42815.53 47774.25 2014-06-20 14:08:30.000 171 21194.33 -6.67 42815.54 47774.25 2014-06-20 14:08:31.000 171 21194.28 -6.62 42815.54 47774.23 2014-06-20 14:08:32.000 171 21194.24 -6.57 42815.53 47774.21 2014-06-20 14:08:33.000 171 21194.14 -6.51 42815.52 47774.19 2014-06-20 14:08:34.000 171 21194.10 -6.48 42815.53 47774.15 2014-06-20 14:08:35.000 171 21194.04 -6.47 42815.53 47774.11 2014-06-20 14:08:36.000 171 21193.96 -6.42 42815.53 47774.11 2014-06-20 14:08:37.000 171 21193.89 -6.39 42815.54 47774.07 2014-06-20 14:08:38.000 171 21193.87 -6.39 42815.56 47774.05 2014-06-20 14:08:39.000 171 21193.83 -6.39 42815.56 47774.02 2014-06-20 14:08:40.000 171 21193.82 -6.40 42815.56 47774.03 2014-06-20 14:08:41.000 171 21193.81 -6.40 42815.58 47774.05 2014-06-20 14:08:42.000 171 21193.78 -6.39 42815.57 47774.03 2014-06-20 14:08:43.000 171 21193.77 -6.36 42815.59 47774.04 2014-06-20 14:08:44.000 171 21193.74 -6.31 42815.56 47774.00 2014-06-20 14:08:45.000 171 21193.73 -6.29 42815.55 47773.97 2014-06-20 14:08:46.000 171 21193.73 -6.33 42815.49 47773.93 2014-06-20 14:08:47.000 171 21193.71 -6.35 42815.46 47773.91 2014-06-20 14:08:48.000 171 21193.69 -6.36 42815.50 47773.89 2014-06-20 14:08:49.000 171 21193.71 -6.36 42815.49 47773.89 2014-06-20 14:08:50.000 171 21193.70 -6.33 42815.48 47773.89 2014-06-20 14:08:51.000 171 21193.67 -6.31 42815.45 47773.89 2014-06-20 14:08:52.000 171 21193.63 -6.31 42815.46 47773.83 2014-06-20 14:08:53.000 171 21193.62 -6.33 42815.47 47773.81 2014-06-20 14:08:54.000 171 21193.59 -6.35 42815.44 47773.81 2014-06-20 14:08:55.000 171 21193.54 -6.34 42815.42 47773.79 2014-06-20 14:08:56.000 171 21193.54 -6.33 42815.39 47773.76 2014-06-20 14:08:57.000 171 21193.58 -6.33 42815.38 47773.75 2014-06-20 14:08:58.000 171 21193.58 -6.33 42815.36 47773.73 2014-06-20 14:08:59.000 171 21193.56 -6.34 42815.33 47773.72 2014-06-20 14:09:00.000 171 21193.52 -6.36 42815.35 47773.71 2014-06-20 14:09:01.000 171 21193.50 -6.38 42815.38 47773.70 2014-06-20 14:09:02.000 171 21193.46 -6.39 42815.38 47773.68 2014-06-20 14:09:03.000 171 21193.42 -6.39 42815.36 47773.67 2014-06-20 14:09:04.000 171 21193.39 -6.41 42815.35 47773.66 2014-06-20 14:09:05.000 171 21193.36 -6.42 42815.35 47773.63 2014-06-20 14:09:06.000 171 21193.35 -6.42 42815.35 47773.63 2014-06-20 14:09:07.000 171 21193.33 -6.44 42815.34 47773.61 2014-06-20 14:09:08.000 171 21193.30 -6.47 42815.37 47773.62 2014-06-20 14:09:09.000 171 21193.27 -6.48 42815.44 47773.64 2014-06-20 14:09:10.000 171 21193.26 -6.44 42815.43 47773.62 2014-06-20 14:09:11.000 171 21193.21 -6.45 42815.40 47773.65 2014-06-20 14:09:12.000 171 21193.19 -6.43 42815.46 47773.61 2014-06-20 14:09:13.000 171 21193.14 -6.41 42815.44 47773.59 2014-06-20 14:09:14.000 171 21193.05 -6.36 42815.42 47773.57 2014-06-20 14:09:15.000 171 21192.95 -6.31 42815.42 47773.53 2014-06-20 14:09:16.000 171 21192.91 -6.32 42815.42 47773.47 2014-06-20 14:09:17.000 171 21192.84 -6.30 42815.38 47773.47 2014-06-20 14:09:18.000 171 21192.76 -6.28 42815.42 47773.44 2014-06-20 14:09:19.000 171 21192.70 -6.28 42815.46 47773.43 2014-06-20 14:09:20.000 171 21192.71 -6.26 42815.46 47773.40 2014-06-20 14:09:21.000 171 21192.72 -6.25 42815.45 47773.40 2014-06-20 14:09:22.000 171 21192.76 -6.25 42815.45 47773.40 2014-06-20 14:09:23.000 171 21192.75 -6.24 42815.46 47773.42 2014-06-20 14:09:24.000 171 21192.75 -6.22 42815.47 47773.44 2014-06-20 14:09:25.000 171 21192.77 -6.19 42815.47 47773.45 2014-06-20 14:09:26.000 171 21192.77 -6.14 42815.46 47773.45 2014-06-20 14:09:27.000 171 21192.80 -6.12 42815.42 47773.47 2014-06-20 14:09:28.000 171 21192.81 -6.10 42815.43 47773.43 2014-06-20 14:09:29.000 171 21192.83 -6.12 42815.41 47773.41 2014-06-20 14:09:30.000 171 21192.84 -6.14 42815.40 47773.41 2014-06-20 14:09:31.000 171 21192.88 -6.15 42815.38 47773.42 2014-06-20 14:09:32.000 171 21192.93 -6.20 42815.42 47773.44 2014-06-20 14:09:33.000 171 21192.93 -6.23 42815.42 47773.46 2014-06-20 14:09:34.000 171 21192.96 -6.25 42815.44 47773.49 2014-06-20 14:09:35.000 171 21193.00 -6.26 42815.44 47773.50 2014-06-20 14:09:36.000 171 21193.03 -6.30 42815.44 47773.55 2014-06-20 14:09:37.000 171 21193.05 -6.33 42815.50 47773.56 2014-06-20 14:09:38.000 171 21193.09 -6.36 42815.53 47773.61 2014-06-20 14:09:39.000 171 21193.08 -6.42 42815.50 47773.62 2014-06-20 14:09:40.000 171 21193.09 -6.46 42815.49 47773.61 2014-06-20 14:09:41.000 171 21193.12 -6.50 42815.50 47773.64 2014-06-20 14:09:42.000 171 21193.12 -6.55 42815.52 47773.67 2014-06-20 14:09:43.000 171 21193.16 -6.61 42815.56 47773.72 2014-06-20 14:09:44.000 171 21193.15 -6.67 42815.57 47773.74 2014-06-20 14:09:45.000 171 21193.12 -6.71 42815.58 47773.75 2014-06-20 14:09:46.000 171 21193.16 -6.75 42815.63 47773.76 2014-06-20 14:09:47.000 171 21193.19 -6.78 42815.69 47773.78 2014-06-20 14:09:48.000 171 21193.23 -6.79 42815.68 47773.81 2014-06-20 14:09:49.000 171 21193.26 -6.81 42815.67 47773.85 2014-06-20 14:09:50.000 171 21193.32 -6.84 42815.67 47773.83 2014-06-20 14:09:51.000 171 21193.37 -6.84 42815.66 47773.84 2014-06-20 14:09:52.000 171 21193.40 -6.83 42815.65 47773.88 2014-06-20 14:09:53.000 171 21193.41 -6.82 42815.64 47773.89 2014-06-20 14:09:54.000 171 21193.43 -6.80 42815.61 47773.89 2014-06-20 14:09:55.000 171 21193.44 -6.79 42815.55 47773.87 2014-06-20 14:09:56.000 171 21193.48 -6.78 42815.52 47773.83 2014-06-20 14:09:57.000 171 21193.49 -6.76 42815.50 47773.82 2014-06-20 14:09:58.000 171 21193.53 -6.77 42815.47 47773.82 2014-06-20 14:09:59.000 171 21193.62 -6.85 42815.49 47773.82 2014-06-20 14:10:00.000 171 21193.72 -6.93 42815.50 47773.89 2014-06-20 14:10:01.000 171 21193.79 -6.98 42815.54 47773.93 2014-06-20 14:10:02.000 171 21193.81 -7.00 42815.57 47773.97 2014-06-20 14:10:03.000 171 21193.80 -7.00 42815.57 47774.02 2014-06-20 14:10:04.000 171 21193.82 -6.98 42815.57 47774.01 2014-06-20 14:10:05.000 171 21193.81 -6.95 42815.59 47774.04 2014-06-20 14:10:06.000 171 21193.79 -6.94 42815.56 47774.00 2014-06-20 14:10:07.000 171 21193.83 -6.93 42815.55 47773.99 2014-06-20 14:10:08.000 171 21193.85 -6.94 42815.56 47773.99 2014-06-20 14:10:09.000 171 21193.84 -6.95 42815.57 47774.00 2014-06-20 14:10:10.000 171 21193.84 -6.99 42815.55 47774.00 2014-06-20 14:10:11.000 171 21193.84 -6.99 42815.55 47774.00 2014-06-20 14:10:12.000 171 21193.84 -7.00 42815.56 47774.02 2014-06-20 14:10:13.000 171 21193.88 -7.09 42815.56 47774.03 2014-06-20 14:10:14.000 171 21193.93 -7.12 42815.55 47774.05 2014-06-20 14:10:15.000 171 21193.97 -7.12 42815.56 47774.06 2014-06-20 14:10:16.000 171 21193.97 -7.14 42815.60 47774.09 2014-06-20 14:10:17.000 171 21193.94 -7.15 42815.62 47774.12 2014-06-20 14:10:18.000 171 21193.92 -7.17 42815.62 47774.10 2014-06-20 14:10:19.000 171 21193.89 -7.21 42815.60 47774.10 2014-06-20 14:10:20.000 171 21193.94 -7.29 42815.58 47774.08 2014-06-20 14:10:21.000 171 21193.93 -7.36 42815.60 47774.10 2014-06-20 14:10:22.000 171 21193.96 -7.40 42815.62 47774.12 2014-06-20 14:10:23.000 171 21194.02 -7.48 42815.67 47774.17 2014-06-20 14:10:24.000 171 21194.08 -7.54 42815.69 47774.22 2014-06-20 14:10:25.000 171 21194.14 -7.58 42815.72 47774.24 2014-06-20 14:10:26.000 171 21194.23 -7.68 42815.77 47774.31 2014-06-20 14:10:27.000 171 21194.32 -7.75 42815.79 47774.37 2014-06-20 14:10:28.000 171 21194.35 -7.83 42815.85 47774.44 2014-06-20 14:10:29.000 171 21194.37 -7.84 42815.91 47774.51 2014-06-20 14:10:30.000 171 21194.37 -7.83 42815.92 47774.57 2014-06-20 14:10:31.000 171 21194.38 -7.84 42815.92 47774.59 2014-06-20 14:10:32.000 171 21194.44 -7.89 42815.93 47774.62 2014-06-20 14:10:33.000 171 21194.48 -7.95 42815.96 47774.64 2014-06-20 14:10:34.000 171 21194.50 -7.94 42815.95 47774.65 2014-06-20 14:10:35.000 171 21194.50 -7.96 42815.95 47774.69 2014-06-20 14:10:36.000 171 21194.55 -8.02 42815.99 47774.73 2014-06-20 14:10:37.000 171 21194.57 -8.06 42816.02 47774.74 2014-06-20 14:10:38.000 171 21194.59 -8.12 42816.05 47774.79 2014-06-20 14:10:39.000 171 21194.62 -8.11 42816.08 47774.82 2014-06-20 14:10:40.000 171 21194.60 -8.12 42816.10 47774.85 2014-06-20 14:10:41.000 171 21194.64 -8.14 42816.10 47774.87 2014-06-20 14:10:42.000 171 21194.71 -8.20 42816.15 47774.91 2014-06-20 14:10:43.000 171 21194.77 -8.24 42816.17 47774.95 2014-06-20 14:10:44.000 171 21194.81 -8.24 42816.19 47775.01 2014-06-20 14:10:45.000 171 21194.84 -8.27 42816.23 47775.04 2014-06-20 14:10:46.000 171 21194.89 -8.28 42816.29 47775.10 2014-06-20 14:10:47.000 171 21194.95 -8.29 42816.32 47775.16 2014-06-20 14:10:48.000 171 21194.98 -8.26 42816.32 47775.18 2014-06-20 14:10:49.000 171 21195.04 -8.24 42816.32 47775.20 2014-06-20 14:10:50.000 171 21195.13 -8.24 42816.28 47775.24 2014-06-20 14:10:51.000 171 21195.17 -8.19 42816.26 47775.25 2014-06-20 14:10:52.000 171 21195.24 -8.21 42816.23 47775.25 2014-06-20 14:10:53.000 171 21195.33 -8.21 42816.22 47775.28 2014-06-20 14:10:54.000 171 21195.39 -8.20 42816.18 47775.30 2014-06-20 14:10:55.000 171 21195.45 -8.19 42816.20 47775.30 2014-06-20 14:10:56.000 171 21195.54 -8.21 42816.18 47775.35 2014-06-20 14:10:57.000 171 21195.61 -8.20 42816.18 47775.33 2014-06-20 14:10:58.000 171 21195.71 -8.19 42816.18 47775.37 2014-06-20 14:10:59.000 171 21195.73 -8.19 42816.12 47775.39 2014-06-20 14:11:00.000 171 21195.75 -8.18 42816.15 47775.41 2014-06-20 14:11:01.000 171 21195.75 -8.19 42816.13 47775.40 2014-06-20 14:11:02.000 171 21195.75 -8.21 42816.11 47775.39 2014-06-20 14:11:03.000 171 21195.67 -8.19 42816.10 47775.33 2014-06-20 14:11:04.000 171 21195.63 -8.22 42816.09 47775.34 2014-06-20 14:11:05.000 171 21195.58 -8.24 42816.11 47775.30 2014-06-20 14:11:06.000 171 21195.55 -8.28 42816.10 47775.27 2014-06-20 14:11:07.000 171 21195.55 -8.30 42816.12 47775.29 2014-06-20 14:11:08.000 171 21195.54 -8.27 42816.12 47775.30 2014-06-20 14:11:09.000 171 21195.54 -8.25 42816.14 47775.29 2014-06-20 14:11:10.000 171 21195.53 -8.22 42816.12 47775.31 2014-06-20 14:11:11.000 171 21195.45 -8.20 42816.10 47775.26 2014-06-20 14:11:12.000 171 21195.41 -8.18 42816.10 47775.25 2014-06-20 14:11:13.000 171 21195.35 -8.16 42816.14 47775.22 2014-06-20 14:11:14.000 171 21195.29 -8.14 42816.14 47775.22 2014-06-20 14:11:15.000 171 21195.26 -8.10 42816.16 47775.21 2014-06-20 14:11:16.000 171 21195.21 -8.08 42816.15 47775.17 2014-06-20 14:11:17.000 171 21195.21 -8.05 42816.15 47775.19 2014-06-20 14:11:18.000 171 21195.16 -8.03 42816.13 47775.15 2014-06-20 14:11:19.000 171 21195.14 -7.99 42816.14 47775.16 2014-06-20 14:11:20.000 171 21195.11 -7.95 42816.13 47775.14 2014-06-20 14:11:21.000 171 21195.07 -7.88 42816.10 47775.12 2014-06-20 14:11:22.000 171 21195.03 -7.86 42816.08 47775.09 2014-06-20 14:11:23.000 171 21195.01 -7.83 42816.09 47775.05 2014-06-20 14:11:24.000 171 21194.97 -7.78 42816.08 47775.03 2014-06-20 14:11:25.000 171 21194.91 -7.76 42816.05 47774.98 2014-06-20 14:11:26.000 171 21194.89 -7.73 42816.03 47774.97 2014-06-20 14:11:27.000 171 21194.89 -7.74 42816.03 47774.95 2014-06-20 14:11:28.000 171 21194.90 -7.72 42816.06 47774.93 2014-06-20 14:11:29.000 171 21194.89 -7.69 42816.02 47774.93 2014-06-20 14:11:30.000 171 21194.91 -7.70 42816.01 47774.92 2014-06-20 14:11:31.000 171 21194.93 -7.70 42816.02 47774.92 2014-06-20 14:11:32.000 171 21194.98 -7.69 42816.04 47774.93 2014-06-20 14:11:33.000 171 21195.00 -7.70 42816.04 47774.95 2014-06-20 14:11:34.000 171 21194.97 -7.70 42816.04 47774.95 2014-06-20 14:11:35.000 171 21194.93 -7.71 42816.03 47774.97 2014-06-20 14:11:36.000 171 21194.91 -7.74 42816.07 47774.95 2014-06-20 14:11:37.000 171 21194.89 -7.76 42816.09 47774.95 2014-06-20 14:11:38.000 171 21194.83 -7.79 42816.07 47774.93 2014-06-20 14:11:39.000 171 21194.82 -7.76 42816.11 47774.94 2014-06-20 14:11:40.000 171 21194.83 -7.79 42816.10 47774.96 2014-06-20 14:11:41.000 171 21194.81 -7.80 42816.12 47774.95 2014-06-20 14:11:42.000 171 21194.78 -7.81 42816.14 47774.93 2014-06-20 14:11:43.000 171 21194.71 -7.80 42816.10 47774.94 2014-06-20 14:11:44.000 171 21194.71 -7.78 42816.10 47774.89 2014-06-20 14:11:45.000 171 21194.68 -7.77 42816.06 47774.86 2014-06-20 14:11:46.000 171 21194.64 -7.77 42816.07 47774.85 2014-06-20 14:11:47.000 171 21194.58 -7.82 42816.04 47774.84 2014-06-20 14:11:48.000 171 21194.57 -7.87 42816.02 47774.81 2014-06-20 14:11:49.000 171 21194.59 -7.88 42816.05 47774.83 2014-06-20 14:11:50.000 171 21194.59 -7.87 42816.04 47774.85 2014-06-20 14:11:51.000 171 21194.66 -7.88 42816.06 47774.87 2014-06-20 14:11:52.000 171 21194.71 -7.90 42816.05 47774.86 2014-06-20 14:11:53.000 171 21194.73 -7.93 42816.07 47774.89 2014-06-20 14:11:54.000 171 21194.79 -7.91 42816.08 47774.92 2014-06-20 14:11:55.000 171 21194.82 -7.88 42816.09 47774.93 2014-06-20 14:11:56.000 171 21194.87 -7.89 42816.11 47774.94 2014-06-20 14:11:57.000 171 21194.88 -7.95 42816.10 47774.97 2014-06-20 14:11:58.000 171 21194.87 -7.98 42816.12 47774.99 2014-06-20 14:11:59.000 171 21194.85 -8.03 42816.14 47775.00 2014-06-20 14:12:00.000 171 21194.82 -8.05 42816.17 47775.01 2014-06-20 14:12:01.000 171 21194.88 -8.02 42816.19 47775.05 2014-06-20 14:12:02.000 171 21194.89 -7.96 42816.22 47775.07 2014-06-20 14:12:03.000 171 21194.85 -7.89 42816.16 47775.09 2014-06-20 14:12:04.000 171 21194.78 -7.87 42816.10 47775.03 2014-06-20 14:12:05.000 171 21194.76 -7.88 42816.11 47774.96 2014-06-20 14:12:06.000 171 21194.75 -7.87 42816.09 47774.94 2014-06-20 14:12:07.000 171 21194.71 -7.87 42816.06 47774.94 2014-06-20 14:12:08.000 171 21194.71 -7.84 42816.08 47774.90 2014-06-20 14:12:09.000 171 21194.73 -7.81 42816.09 47774.87 2014-06-20 14:12:10.000 171 21194.75 -7.77 42816.04 47774.89 2014-06-20 14:12:11.000 171 21194.74 -7.80 42816.08 47774.89 2014-06-20 14:12:12.000 171 21194.75 -7.83 42816.10 47774.92 2014-06-20 14:12:13.000 171 21194.77 -7.83 42816.12 47774.92 2014-06-20 14:12:14.000 171 21194.79 -7.83 42816.16 47774.95 2014-06-20 14:12:15.000 171 21194.78 -7.79 42816.18 47774.96 2014-06-20 14:12:16.000 171 21194.82 -7.78 42816.16 47774.99 2014-06-20 14:12:17.000 171 21194.87 -7.75 42816.14 47775.01 2014-06-20 14:12:18.000 171 21194.88 -7.74 42816.11 47775.03 2014-06-20 14:12:19.000 171 21194.82 -7.71 42816.13 47775.02 2014-06-20 14:12:20.000 171 21194.76 -7.71 42816.14 47774.99 2014-06-20 14:12:21.000 171 21194.75 -7.66 42816.13 47774.99 2014-06-20 14:12:22.000 171 21194.75 -7.60 42816.08 47774.97 2014-06-20 14:12:23.000 171 21194.72 -7.48 42816.05 47774.93 2014-06-20 14:12:24.000 171 21194.68 -7.36 42816.03 47774.87 2014-06-20 14:12:25.000 171 21194.63 -7.26 42815.94 47774.83 2014-06-20 14:12:26.000 171 21194.58 -7.19 42815.86 47774.72 2014-06-20 14:12:27.000 171 21194.53 -7.14 42815.80 47774.62 2014-06-20 14:12:28.000 171 21194.48 -7.12 42815.75 47774.55 2014-06-20 14:12:29.000 171 21194.45 -7.10 42815.68 47774.49 2014-06-20 14:12:30.000 171 21194.40 -7.08 42815.65 47774.46 2014-06-20 14:12:31.000 171 21194.40 -7.11 42815.67 47774.42 2014-06-20 14:12:32.000 171 21194.38 -7.16 42815.69 47774.41 2014-06-20 14:12:33.000 171 21194.37 -7.20 42815.71 47774.44 2014-06-20 14:12:34.000 171 21194.36 -7.24 42815.79 47774.45 2014-06-20 14:12:35.000 171 21194.34 -7.29 42815.82 47774.48 2014-06-20 14:12:36.000 171 21194.37 -7.31 42815.82 47774.53 2014-06-20 14:12:37.000 171 21194.43 -7.37 42815.83 47774.55 2014-06-20 14:12:38.000 171 21194.46 -7.41 42815.87 47774.58 2014-06-20 14:12:39.000 171 21194.51 -7.48 42815.91 47774.62 2014-06-20 14:12:40.000 171 21194.56 -7.51 42815.92 47774.67 2014-06-20 14:12:41.000 171 21194.61 -7.54 42815.93 47774.70 2014-06-20 14:12:42.000 171 21194.66 -7.59 42815.94 47774.76 2014-06-20 14:12:43.000 171 21194.72 -7.62 42815.95 47774.78 2014-06-20 14:12:44.000 171 21194.74 -7.65 42815.97 47774.81 2014-06-20 14:12:45.000 171 21194.81 -7.67 42815.97 47774.82 2014-06-20 14:12:46.000 171 21194.88 -7.71 42816.02 47774.85 2014-06-20 14:12:47.000 171 21194.91 -7.74 42816.03 47774.91 2014-06-20 14:12:48.000 171 21194.92 -7.74 42816.06 47774.96 2014-06-20 14:12:49.000 171 21194.91 -7.70 42816.06 47774.95 2014-06-20 14:12:50.000 171 21194.88 -7.67 42816.06 47774.98 2014-06-20 14:12:51.000 171 21194.86 -7.64 42816.07 47774.95 2014-06-20 14:12:52.000 171 21194.85 -7.60 42816.08 47774.95 2014-06-20 14:12:53.000 171 21194.84 -7.55 42816.08 47774.94 2014-06-20 14:12:54.000 171 21194.82 -7.49 42816.04 47774.94 2014-06-20 14:12:55.000 171 21194.75 -7.42 42816.04 47774.90 2014-06-20 14:12:56.000 171 21194.71 -7.40 42816.05 47774.90 2014-06-20 14:12:57.000 171 21194.68 -7.36 42816.08 47774.87 2014-06-20 14:12:58.000 171 21194.64 -7.29 42816.05 47774.86 2014-06-20 14:12:59.000 171 21194.60 -7.24 42816.03 47774.82 2014-06-20 14:13:00.000 171 21194.56 -7.19 42815.98 47774.79 2014-06-20 14:13:01.000 171 21194.51 -7.18 42815.98 47774.76 2014-06-20 14:13:02.000 171 21194.48 -7.15 42815.96 47774.70 2014-06-20 14:13:03.000 171 21194.43 -7.14 42815.93 47774.68 2014-06-20 14:13:04.000 171 21194.40 -7.14 42815.93 47774.67 2014-06-20 14:13:05.000 171 21194.35 -7.17 42815.96 47774.62 2014-06-20 14:13:06.000 171 21194.32 -7.19 42815.94 47774.62 2014-06-20 14:13:07.000 171 21194.29 -7.20 42815.94 47774.61 2014-06-20 14:13:08.000 171 21194.25 -7.20 42815.96 47774.59 2014-06-20 14:13:09.000 171 21194.25 -7.22 42815.99 47774.58 2014-06-20 14:13:10.000 171 21194.24 -7.28 42816.02 47774.59 2014-06-20 14:13:11.000 171 21194.22 -7.31 42816.01 47774.61 2014-06-20 14:13:12.000 171 21194.21 -7.30 42816.03 47774.63 2014-06-20 14:13:13.000 171 21194.19 -7.30 42816.06 47774.64 2014-06-20 14:13:14.000 171 21194.20 -7.26 42816.10 47774.67 2014-06-20 14:13:15.000 171 21194.18 -7.24 42816.10 47774.70 2014-06-20 14:13:16.000 171 21194.20 -7.20 42816.09 47774.70 2014-06-20 14:13:17.000 171 21194.28 -7.14 42816.08 47774.71 2014-06-20 14:13:18.000 171 21194.31 -7.10 42816.09 47774.73 2014-06-20 14:13:19.000 171 21194.32 -7.08 42816.06 47774.73 2014-06-20 14:13:20.000 171 21194.34 -7.05 42816.05 47774.72 2014-06-20 14:13:21.000 171 21194.31 -7.01 42816.07 47774.73 2014-06-20 14:13:22.000 171 21194.30 -7.02 42816.10 47774.74 2014-06-20 14:13:23.000 171 21194.28 -7.00 42816.11 47774.75 2014-06-20 14:13:24.000 171 21194.28 -6.99 42816.11 47774.74 2014-06-20 14:13:25.000 171 21194.26 -6.97 42816.15 47774.75 2014-06-20 14:13:26.000 171 21194.24 -6.96 42816.15 47774.73 2014-06-20 14:13:27.000 171 21194.23 -6.95 42816.14 47774.72 2014-06-20 14:13:28.000 171 21194.17 -6.94 42816.16 47774.72 2014-06-20 14:13:29.000 171 21194.15 -6.93 42816.15 47774.72 2014-06-20 14:13:30.000 171 21194.10 -6.91 42816.17 47774.74 2014-06-20 14:13:31.000 171 21194.08 -6.90 42816.20 47774.72 2014-06-20 14:13:32.000 171 21194.04 -6.89 42816.20 47774.69 2014-06-20 14:13:33.000 171 21193.97 -6.91 42816.16 47774.67 2014-06-20 14:13:34.000 171 21193.93 -6.90 42816.16 47774.66 2014-06-20 14:13:35.000 171 21193.94 -6.90 42816.16 47774.65 2014-06-20 14:13:36.000 171 21193.96 -6.91 42816.17 47774.64 2014-06-20 14:13:37.000 171 21193.94 -6.93 42816.15 47774.64 2014-06-20 14:13:38.000 171 21193.97 -6.96 42816.16 47774.63 2014-06-20 14:13:39.000 171 21194.00 -7.02 42816.13 47774.64 2014-06-20 14:13:40.000 171 21194.01 -7.06 42816.15 47774.64 2014-06-20 14:13:41.000 171 21194.00 -7.14 42816.15 47774.67 2014-06-20 14:13:42.000 171 21194.05 -7.20 42816.16 47774.69 2014-06-20 14:13:43.000 171 21194.10 -7.24 42816.18 47774.71 2014-06-20 14:13:44.000 171 21194.13 -7.30 42816.20 47774.73 2014-06-20 14:13:45.000 171 21194.15 -7.35 42816.21 47774.76 2014-06-20 14:13:46.000 171 21194.19 -7.35 42816.23 47774.75 2014-06-20 14:13:47.000 171 21194.21 -7.37 42816.24 47774.78 2014-06-20 14:13:48.000 171 21194.28 -7.38 42816.21 47774.81 2014-06-20 14:13:49.000 171 21194.30 -7.39 42816.20 47774.83 2014-06-20 14:13:50.000 171 21194.35 -7.41 42816.22 47774.85 2014-06-20 14:13:51.000 171 21194.40 -7.44 42816.22 47774.89 2014-06-20 14:13:52.000 171 21194.46 -7.44 42816.22 47774.91 2014-06-20 14:13:53.000 171 21194.52 -7.44 42816.25 47774.94 2014-06-20 14:13:54.000 171 21194.57 -7.42 42816.22 47774.98 2014-06-20 14:13:55.000 171 21194.62 -7.42 42816.25 47774.99 2014-06-20 14:13:56.000 171 21194.63 -7.42 42816.26 47775.02 2014-06-20 14:13:57.000 171 21194.66 -7.42 42816.24 47775.03 2014-06-20 14:13:58.000 171 21194.73 -7.37 42816.24 47775.06 2014-06-20 14:13:59.000 171 21194.79 -7.29 42816.26 47775.09 2014-06-20 14:14:00.000 171 21194.85 -7.24 42816.23 47775.09 2014-06-20 14:14:01.000 171 21194.88 -7.22 42816.20 47775.08 2014-06-20 14:14:02.000 171 21194.88 -7.22 42816.18 47775.08 2014-06-20 14:14:03.000 171 21194.92 -7.23 42816.15 47775.09 2014-06-20 14:14:04.000 171 21194.97 -7.23 42816.16 47775.06 2014-06-20 14:14:05.000 171 21194.98 -7.27 42816.17 47775.09 2014-06-20 14:14:06.000 171 21194.98 -7.32 42816.18 47775.13 2014-06-20 14:14:07.000 171 21195.00 -7.38 42816.24 47775.13 2014-06-20 14:14:08.000 171 21194.99 -7.41 42816.29 47775.19 2014-06-20 14:14:09.000 171 21195.01 -7.44 42816.34 47775.23 2014-06-20 14:14:10.000 171 21195.02 -7.46 42816.36 47775.25 2014-06-20 14:14:11.000 171 21195.02 -7.48 42816.39 47775.30 2014-06-20 14:14:12.000 171 21195.06 -7.51 42816.40 47775.33 2014-06-20 14:14:13.000 171 21195.11 -7.48 42816.41 47775.35 2014-06-20 14:14:14.000 171 21195.18 -7.46 42816.43 47775.39 2014-06-20 14:14:15.000 171 21195.25 -7.44 42816.45 47775.43 2014-06-20 14:14:16.000 171 21195.30 -7.45 42816.46 47775.44 2014-06-20 14:14:17.000 171 21195.34 -7.45 42816.44 47775.48 2014-06-20 14:14:18.000 171 21195.35 -7.46 42816.46 47775.51 2014-06-20 14:14:19.000 171 21195.37 -7.48 42816.45 47775.50 2014-06-20 14:14:20.000 171 21195.38 -7.50 42816.46 47775.53 2014-06-20 14:14:21.000 171 21195.37 -7.50 42816.49 47775.54 2014-06-20 14:14:22.000 171 21195.36 -7.47 42816.47 47775.55 2014-06-20 14:14:23.000 171 21195.32 -7.46 42816.45 47775.52 2014-06-20 14:14:24.000 171 21195.32 -7.46 42816.42 47775.49 2014-06-20 14:14:25.000 171 21195.32 -7.47 42816.43 47775.50 2014-06-20 14:14:26.000 171 21195.31 -7.47 42816.42 47775.46 2014-06-20 14:14:27.000 171 21195.32 -7.50 42816.45 47775.48 2014-06-20 14:14:28.000 171 21195.33 -7.52 42816.44 47775.46 2014-06-20 14:14:29.000 171 21195.34 -7.53 42816.42 47775.46 2014-06-20 14:14:30.000 171 21195.34 -7.52 42816.39 47775.46 2014-06-20 14:14:31.000 171 21195.31 -7.54 42816.40 47775.47 2014-06-20 14:14:32.000 171 21195.33 -7.51 42816.40 47775.47 2014-06-20 14:14:33.000 171 21195.33 -7.50 42816.44 47775.45 2014-06-20 14:14:34.000 171 21195.32 -7.52 42816.43 47775.46 2014-06-20 14:14:35.000 171 21195.33 -7.52 42816.42 47775.45 2014-06-20 14:14:36.000 171 21195.35 -7.50 42816.43 47775.46 2014-06-20 14:14:37.000 171 21195.35 -7.47 42816.40 47775.45 2014-06-20 14:14:38.000 171 21195.39 -7.44 42816.39 47775.45 2014-06-20 14:14:39.000 171 21195.41 -7.40 42816.38 47775.46 2014-06-20 14:14:40.000 171 21195.49 -7.39 42816.36 47775.47 2014-06-20 14:14:41.000 171 21195.52 -7.37 42816.34 47775.49 2014-06-20 14:14:42.000 171 21195.57 -7.38 42816.33 47775.50 2014-06-20 14:14:43.000 171 21195.59 -7.38 42816.33 47775.51 2014-06-20 14:14:44.000 171 21195.64 -7.38 42816.33 47775.51 2014-06-20 14:14:45.000 171 21195.66 -7.39 42816.32 47775.55 2014-06-20 14:14:46.000 171 21195.67 -7.38 42816.36 47775.54 2014-06-20 14:14:47.000 171 21195.69 -7.37 42816.34 47775.57 2014-06-20 14:14:48.000 171 21195.71 -7.37 42816.33 47775.57 2014-06-20 14:14:49.000 171 21195.73 -7.35 42816.33 47775.58 2014-06-20 14:14:50.000 171 21195.74 -7.34 42816.33 47775.55 2014-06-20 14:14:51.000 171 21195.73 -7.36 42816.29 47775.54 2014-06-20 14:14:52.000 171 21195.69 -7.38 42816.29 47775.52 2014-06-20 14:14:53.000 171 21195.63 -7.35 42816.32 47775.53 2014-06-20 14:14:54.000 171 21195.60 -7.36 42816.33 47775.48 2014-06-20 14:14:55.000 171 21195.55 -7.40 42816.33 47775.49 2014-06-20 14:14:56.000 171 21195.48 -7.39 42816.32 47775.49 2014-06-20 14:14:57.000 171 21195.44 -7.38 42816.35 47775.45 2014-06-20 14:14:58.000 171 21195.41 -7.39 42816.36 47775.43 2014-06-20 14:14:59.000 171 21195.40 -7.40 42816.37 47775.45 2014-06-20 14:15:00.000 171 21195.32 -7.40 42816.36 47775.42 2014-06-20 14:15:01.000 171 21195.23 -7.35 42816.33 47775.42 2014-06-20 14:15:02.000 171 21195.16 -7.29 42816.31 47775.35 2014-06-20 14:15:03.000 171 21195.13 -7.28 42816.28 47775.28 2014-06-20 14:15:04.000 171 21195.11 -7.30 42816.24 47775.25 2014-06-20 14:15:05.000 171 21195.13 -7.34 42816.24 47775.17 2014-06-20 14:15:06.000 171 21195.16 -7.37 42816.21 47775.20 2014-06-20 14:15:07.000 171 21195.19 -7.40 42816.19 47775.15 2014-06-20 14:15:08.000 171 21195.21 -7.41 42816.15 47775.16 2014-06-20 14:15:09.000 171 21195.25 -7.33 42816.12 47775.17 2014-06-20 14:15:10.000 171 21195.31 -7.31 42816.05 47775.12 2014-06-20 14:15:11.000 171 21195.37 -7.33 42816.01 47775.12 2014-06-20 14:15:12.000 171 21195.44 -7.37 42816.02 47775.12 2014-06-20 14:15:13.000 171 21195.52 -7.37 42816.04 47775.18 2014-06-20 14:15:14.000 171 21195.60 -7.39 42816.03 47775.20 2014-06-20 14:15:15.000 171 21195.69 -7.43 42816.05 47775.25 2014-06-20 14:15:16.000 171 21195.74 -7.46 42816.09 47775.28 2014-06-20 14:15:17.000 171 21195.80 -7.48 42816.12 47775.36 2014-06-20 14:15:18.000 171 21195.88 -7.52 42816.15 47775.40 2014-06-20 14:15:19.000 171 21195.95 -7.53 42816.17 47775.44 2014-06-20 14:15:20.000 171 21195.99 -7.56 42816.17 47775.51 2014-06-20 14:15:21.000 171 21196.01 -7.59 42816.21 47775.55 2014-06-20 14:15:22.000 171 21196.06 -7.65 42816.20 47775.58 2014-06-20 14:15:23.000 171 21196.10 -7.70 42816.23 47775.61 2014-06-20 14:15:24.000 171 21196.13 -7.73 42816.27 47775.66 2014-06-20 14:15:25.000 171 21196.12 -7.77 42816.29 47775.71 2014-06-20 14:15:26.000 171 21196.12 -7.83 42816.35 47775.71 2014-06-20 14:15:27.000 171 21196.14 -7.84 42816.40 47775.78 2014-06-20 14:15:28.000 171 21196.14 -7.85 42816.40 47775.76 2014-06-20 14:15:29.000 171 21196.13 -7.86 42816.43 47775.81 2014-06-20 14:15:30.000 171 21196.13 -7.87 42816.44 47775.80 2014-06-20 14:15:31.000 171 21196.16 -7.84 42816.46 47775.82 2014-06-20 14:15:32.000 171 21196.14 -7.81 42816.42 47775.82 2014-06-20 14:15:33.000 171 21196.14 -7.77 42816.39 47775.82 2014-06-20 14:15:34.000 171 21196.12 -7.73 42816.39 47775.80 2014-06-20 14:15:35.000 171 21196.16 -7.75 42816.36 47775.79 2014-06-20 14:15:36.000 171 21196.19 -7.79 42816.35 47775.79 2014-06-20 14:15:37.000 171 21196.19 -7.79 42816.33 47775.80 2014-06-20 14:15:38.000 171 21196.15 -7.74 42816.34 47775.80 2014-06-20 14:15:39.000 171 21196.13 -7.73 42816.30 47775.76 2014-06-20 14:15:40.000 171 21196.11 -7.74 42816.31 47775.74 2014-06-20 14:15:41.000 171 21196.13 -7.77 42816.28 47775.71 2014-06-20 14:15:42.000 171 21196.15 -7.81 42816.28 47775.71 2014-06-20 14:15:43.000 171 21196.16 -7.79 42816.29 47775.72 2014-06-20 14:15:44.000 171 21196.18 -7.80 42816.24 47775.69 2014-06-20 14:15:45.000 171 21196.23 -7.85 42816.22 47775.70 2014-06-20 14:15:46.000 171 21196.26 -7.89 42816.25 47775.70 2014-06-20 14:15:47.000 171 21196.28 -7.90 42816.24 47775.71 2014-06-20 14:15:48.000 171 21196.32 -7.93 42816.28 47775.74 2014-06-20 14:15:49.000 171 21196.37 -7.95 42816.24 47775.77 2014-06-20 14:15:50.000 171 21196.40 -7.98 42816.26 47775.78 2014-06-20 14:15:51.000 171 21196.43 -8.02 42816.31 47775.80 2014-06-20 14:15:52.000 171 21196.45 -8.06 42816.32 47775.85 2014-06-20 14:15:53.000 171 21196.47 -8.10 42816.35 47775.87 2014-06-20 14:15:54.000 171 21196.49 -8.10 42816.37 47775.87 2014-06-20 14:15:55.000 171 21196.52 -8.09 42816.39 47775.94 2014-06-20 14:15:56.000 171 21196.55 -8.07 42816.40 47775.94 2014-06-20 14:15:57.000 171 21196.60 -8.05 42816.37 47775.98 2014-06-20 14:15:58.000 171 21196.68 -8.03 42816.39 47776.03 2014-06-20 14:15:59.000 171 21196.73 -8.03 42816.39 47776.04 2014-06-20 14:16:00.000 171 21196.75 -8.05 42816.42 47776.06 2014-06-20 14:16:01.000 171 21196.77 -8.05 42816.39 47776.08 2014-06-20 14:16:02.000 171 21196.81 -8.04 42816.37 47776.09 2014-06-20 14:16:03.000 171 21196.85 -8.03 42816.34 47776.08 2014-06-20 14:16:04.000 171 21196.90 -8.07 42816.36 47776.12 2014-06-20 14:16:05.000 171 21196.89 -8.12 42816.34 47776.08 2014-06-20 14:16:06.000 171 21196.93 -8.20 42816.33 47776.09 2014-06-20 14:16:07.000 171 21196.95 -8.28 42816.37 47776.15 2014-06-20 14:16:08.000 171 21196.99 -8.34 42816.37 47776.16 2014-06-20 14:16:09.000 171 21197.04 -8.40 42816.40 47776.21 2014-06-20 14:16:10.000 171 21197.05 -8.45 42816.41 47776.23 2014-06-20 14:16:11.000 171 21197.06 -8.45 42816.42 47776.24 2014-06-20 14:16:12.000 171 21197.07 -8.43 42816.40 47776.26 2014-06-20 14:16:13.000 171 21197.08 -8.44 42816.36 47776.25 2014-06-20 14:16:14.000 171 21197.13 -8.47 42816.32 47776.22 2014-06-20 14:16:15.000 171 21197.16 -8.53 42816.28 47776.22 2014-06-20 14:16:16.000 171 21197.21 -8.60 42816.34 47776.19 2014-06-20 14:16:17.000 171 21197.24 -8.65 42816.37 47776.21 2014-06-20 14:16:18.000 171 21197.32 -8.74 42816.40 47776.28 2014-06-20 14:16:19.000 171 21197.35 -8.79 42816.46 47776.34 2014-06-20 14:16:20.000 171 21197.38 -8.80 42816.50 47776.40 2014-06-20 14:16:21.000 171 21197.39 -8.82 42816.51 47776.45 2014-06-20 14:16:22.000 171 21197.44 -8.84 42816.55 47776.49 2014-06-20 14:16:23.000 171 21197.48 -8.88 42816.59 47776.54 2014-06-20 14:16:24.000 171 21197.53 -8.90 42816.60 47776.58 2014-06-20 14:16:25.000 171 21197.57 -8.92 42816.61 47776.63 2014-06-20 14:16:26.000 171 21197.60 -8.93 42816.63 47776.65 2014-06-20 14:16:27.000 171 21197.63 -8.96 42816.66 47776.68 2014-06-20 14:16:28.000 171 21197.64 -9.04 42816.68 47776.70 2014-06-20 14:16:29.000 171 21197.67 -9.09 42816.68 47776.72 2014-06-20 14:16:30.000 171 21197.67 -9.14 42816.71 47776.75 2014-06-20 14:16:31.000 171 21197.69 -9.18 42816.67 47776.76 2014-06-20 14:16:32.000 171 21197.72 -9.22 42816.68 47776.75 2014-06-20 14:16:33.000 171 21197.72 -9.29 42816.67 47776.76 2014-06-20 14:16:34.000 171 21197.73 -9.36 42816.69 47776.80 2014-06-20 14:16:35.000 171 21197.76 -9.44 42816.74 47776.82 2014-06-20 14:16:36.000 171 21197.81 -9.46 42816.76 47776.86 2014-06-20 14:16:37.000 171 21197.88 -9.53 42816.78 47776.89 2014-06-20 14:16:38.000 171 21197.95 -9.56 42816.80 47776.95 2014-06-20 14:16:39.000 171 21198.00 -9.58 42816.81 47776.99 2014-06-20 14:16:40.000 171 21198.08 -9.65 42816.85 47777.03 2014-06-20 14:16:41.000 171 21198.12 -9.68 42816.89 47777.07 2014-06-20 14:16:42.000 171 21198.19 -9.70 42816.88 47777.12 2014-06-20 14:16:43.000 171 21198.27 -9.68 42816.86 47777.18 2014-06-20 14:16:44.000 171 21198.31 -9.70 42816.88 47777.20 2014-06-20 14:16:45.000 171 21198.38 -9.71 42816.89 47777.23 2014-06-20 14:16:46.000 171 21198.46 -9.70 42816.87 47777.27 2014-06-20 14:16:47.000 171 21198.52 -9.71 42816.89 47777.29 2014-06-20 14:16:48.000 171 21198.56 -9.73 42816.86 47777.31 2014-06-20 14:16:49.000 171 21198.60 -9.73 42816.84 47777.35 2014-06-20 14:16:50.000 171 21198.65 -9.71 42816.86 47777.37 2014-06-20 14:16:51.000 171 21198.68 -9.69 42816.83 47777.39 2014-06-20 14:16:52.000 171 21198.73 -9.68 42816.83 47777.40 2014-06-20 14:16:53.000 171 21198.75 -9.65 42816.84 47777.40 2014-06-20 14:16:54.000 171 21198.76 -9.64 42816.87 47777.42 2014-06-20 14:16:55.000 171 21198.79 -9.63 42816.84 47777.41 2014-06-20 14:16:56.000 171 21198.82 -9.62 42816.84 47777.42 2014-06-20 14:16:57.000 171 21198.80 -9.60 42816.82 47777.42 2014-06-20 14:16:58.000 171 21198.81 -9.63 42816.84 47777.39 2014-06-20 14:16:59.000 171 21198.81 -9.66 42816.82 47777.38 2014-06-20 14:17:00.000 171 21198.80 -9.68 42816.82 47777.39 2014-06-20 14:17:01.000 171 21198.79 -9.70 42816.83 47777.39 2014-06-20 14:17:02.000 171 21198.79 -9.70 42816.84 47777.38 2014-06-20 14:17:03.000 171 21198.79 -9.68 42816.87 47777.41 2014-06-20 14:17:04.000 171 21198.81 -9.68 42816.86 47777.41 2014-06-20 14:17:05.000 171 21198.81 -9.66 42816.87 47777.42 2014-06-20 14:17:06.000 171 21198.78 -9.65 42816.86 47777.41 2014-06-20 14:17:07.000 171 21198.73 -9.62 42816.86 47777.38 2014-06-20 14:17:08.000 171 21198.65 -9.59 42816.86 47777.37 2014-06-20 14:17:09.000 171 21198.61 -9.59 42816.88 47777.36 2014-06-20 14:17:10.000 171 21198.54 -9.60 42816.87 47777.32 2014-06-20 14:17:11.000 171 21198.43 -9.59 42816.88 47777.28 2014-06-20 14:17:12.000 171 21198.34 -9.63 42816.90 47777.27 2014-06-20 14:17:13.000 171 21198.24 -9.67 42816.93 47777.23 2014-06-20 14:17:14.000 171 21198.15 -9.68 42816.96 47777.20 2014-06-20 14:17:15.000 171 21198.09 -9.69 42816.97 47777.20 2014-06-20 14:17:16.000 171 21198.03 -9.68 42816.99 47777.19 2014-06-20 14:17:17.000 171 21198.02 -9.73 42816.96 47777.16 2014-06-20 14:17:18.000 171 21197.95 -9.75 42816.95 47777.16 2014-06-20 14:17:19.000 171 21197.96 -9.79 42816.97 47777.13 2014-06-20 14:17:20.000 171 21198.00 -9.82 42816.98 47777.14 2014-06-20 14:17:21.000 171 21198.01 -9.85 42816.99 47777.14 2014-06-20 14:17:22.000 171 21198.09 -9.85 42817.02 47777.19 2014-06-20 14:17:23.000 171 21198.14 -9.87 42817.00 47777.18 2014-06-20 14:17:24.000 171 21198.22 -9.91 42817.02 47777.26 2014-06-20 14:17:25.000 171 21198.32 -9.94 42817.03 47777.28 2014-06-20 14:17:26.000 171 21198.39 -9.97 42817.08 47777.36 2014-06-20 14:17:27.000 171 21198.46 -10.02 42817.13 47777.42 2014-06-20 14:17:28.000 171 21198.52 -10.09 42817.17 47777.49 2014-06-20 14:17:29.000 171 21198.59 -10.15 42817.19 47777.57 2014-06-20 14:17:30.000 171 21198.63 -10.21 42817.25 47777.61 2014-06-20 14:17:31.000 171 21198.63 -10.25 42817.32 47777.68 2014-06-20 14:17:32.000 171 21198.62 -10.26 42817.31 47777.72 2014-06-20 14:17:33.000 171 21198.61 -10.25 42817.29 47777.73 2014-06-20 14:17:34.000 171 21198.62 -10.27 42817.30 47777.72 2014-06-20 14:17:35.000 171 21198.64 -10.33 42817.26 47777.71 2014-06-20 14:17:36.000 171 21198.68 -10.35 42817.27 47777.69 2014-06-20 14:17:37.000 171 21198.67 -10.38 42817.30 47777.69 2014-06-20 14:17:38.000 171 21198.67 -10.40 42817.32 47777.73 2014-06-20 14:17:39.000 171 21198.66 -10.44 42817.31 47777.71 2014-06-20 14:17:40.000 171 21198.68 -10.45 42817.29 47777.72 2014-06-20 14:17:41.000 171 21198.67 -10.47 42817.34 47777.76 2014-06-20 14:17:42.000 171 21198.62 -10.50 42817.36 47777.76 2014-06-20 14:17:43.000 171 21198.58 -10.50 42817.39 47777.77 2014-06-20 14:17:44.000 171 21198.58 -10.44 42817.40 47777.77 2014-06-20 14:17:45.000 171 21198.56 -10.38 42817.41 47777.80 2014-06-20 14:17:46.000 171 21198.53 -10.34 42817.43 47777.81 2014-06-20 14:17:47.000 171 21198.47 -10.29 42817.41 47777.78 2014-06-20 14:17:48.000 171 21198.40 -10.25 42817.37 47777.75 2014-06-20 14:17:49.000 171 21198.34 -10.23 42817.41 47777.73 2014-06-20 14:17:50.000 171 21198.27 -10.23 42817.39 47777.67 2014-06-20 14:17:51.000 171 21198.24 -10.20 42817.38 47777.62 2014-06-20 14:17:52.000 171 21198.15 -10.18 42817.38 47777.62 2014-06-20 14:17:53.000 171 21198.09 -10.15 42817.36 47777.56 2014-06-20 14:17:54.000 171 21198.02 -10.11 42817.32 47777.52 2014-06-20 14:17:55.000 171 21197.94 -10.05 42817.32 47777.46 2014-06-20 14:17:56.000 171 21197.85 -10.02 42817.32 47777.44 2014-06-20 14:17:57.000 171 21197.80 -9.95 42817.25 47777.40 2014-06-20 14:17:58.000 171 21197.73 -9.89 42817.22 47777.33 2014-06-20 14:17:59.000 171 21197.69 -9.85 42817.22 47777.27 2014-06-20 14:18:00.000 171 21197.62 -9.82 42817.18 47777.22 2014-06-20 14:18:01.000 171 21197.57 -9.77 42817.16 47777.17 2014-06-20 14:18:02.000 171 21197.54 -9.73 42817.13 47777.13 2014-06-20 14:18:03.000 171 21197.47 -9.68 42817.14 47777.11 2014-06-20 14:18:04.000 171 21197.45 -9.64 42817.08 47777.06 2014-06-20 14:18:05.000 171 21197.42 -9.59 42817.08 47777.04 2014-06-20 14:18:06.000 171 21197.42 -9.56 42817.07 47777.02 2014-06-20 14:18:07.000 171 21197.38 -9.56 42817.07 47776.99 2014-06-20 14:18:08.000 171 21197.34 -9.54 42817.07 47776.97 2014-06-20 14:18:09.000 171 21197.29 -9.49 42817.04 47776.95 2014-06-20 14:18:10.000 171 21197.27 -9.46 42817.04 47776.90 2014-06-20 14:18:11.000 171 21197.22 -9.45 42817.00 47776.86 2014-06-20 14:18:12.000 171 21197.19 -9.42 42817.00 47776.83 2014-06-20 14:18:13.000 171 21197.17 -9.38 42816.96 47776.81 2014-06-20 14:18:14.000 171 21197.15 -9.37 42816.93 47776.76 2014-06-20 14:18:15.000 171 21197.11 -9.30 42816.87 47776.73 2014-06-20 14:18:16.000 171 21197.02 -9.19 42816.83 47776.69 2014-06-20 14:18:17.000 171 21196.94 -9.07 42816.76 47776.59 2014-06-20 14:18:18.000 171 21196.90 -8.97 42816.69 47776.49 2014-06-20 14:18:19.000 171 21196.88 -8.92 42816.61 47776.37 2014-06-20 14:18:20.000 171 21196.85 -8.88 42816.52 47776.31 2014-06-20 14:18:21.000 171 21196.84 -8.90 42816.46 47776.22 2014-06-20 14:18:22.000 171 21196.87 -8.90 42816.41 47776.19 2014-06-20 14:18:23.000 171 21196.87 -8.92 42816.40 47776.14 2014-06-20 14:18:24.000 171 21196.88 -8.96 42816.39 47776.15 2014-06-20 14:18:25.000 171 21196.90 -8.95 42816.40 47776.12 2014-06-20 14:18:26.000 171 21196.92 -8.93 42816.38 47776.15 2014-06-20 14:18:27.000 171 21196.92 -8.90 42816.38 47776.15 2014-06-20 14:18:28.000 171 21196.88 -8.88 42816.37 47776.12 2014-06-20 14:18:29.000 171 21196.83 -8.86 42816.36 47776.11 2014-06-20 14:18:30.000 171 21196.85 -8.90 42816.34 47776.11 2014-06-20 14:18:31.000 171 21196.82 -8.92 42816.38 47776.07 2014-06-20 14:18:32.000 171 21196.77 -8.96 42816.42 47776.09 2014-06-20 14:18:33.000 171 21196.78 -9.02 42816.41 47776.08 2014-06-20 14:18:34.000 171 21196.77 -9.07 42816.47 47776.12 2014-06-20 14:18:35.000 171 21196.78 -9.11 42816.50 47776.15 2014-06-20 14:18:36.000 171 21196.80 -9.11 42816.54 47776.19 2014-06-20 14:18:37.000 171 21196.80 -9.15 42816.54 47776.21 2014-06-20 14:18:38.000 171 21196.80 -9.18 42816.61 47776.24 2014-06-20 14:18:39.000 171 21196.82 -9.20 42816.64 47776.26 2014-06-20 14:18:40.000 171 21196.87 -9.23 42816.63 47776.29 2014-06-20 14:18:41.000 171 21196.94 -9.27 42816.62 47776.33 2014-06-20 14:18:42.000 171 21196.99 -9.32 42816.66 47776.37 2014-06-20 14:18:43.000 171 21196.96 -9.34 42816.67 47776.41 2014-06-20 14:18:44.000 171 21196.94 -9.36 42816.68 47776.42 2014-06-20 14:18:45.000 171 21196.99 -9.33 42816.68 47776.43 2014-06-20 14:18:46.000 171 21197.03 -9.29 42816.68 47776.46 2014-06-20 14:18:47.000 171 21197.05 -9.28 42816.70 47776.46 2014-06-20 14:18:48.000 171 21197.09 -9.25 42816.69 47776.49 2014-06-20 14:18:49.000 171 21197.10 -9.23 42816.67 47776.49 2014-06-20 14:18:50.000 171 21197.12 -9.19 42816.68 47776.52 2014-06-20 14:18:51.000 171 21197.12 -9.17 42816.66 47776.49 2014-06-20 14:18:52.000 171 21197.13 -9.14 42816.63 47776.48 2014-06-20 14:18:53.000 171 21197.09 -9.13 42816.62 47776.46 2014-06-20 14:18:54.000 171 21197.03 -9.17 42816.65 47776.46 2014-06-20 14:18:55.000 171 21196.95 -9.20 42816.67 47776.46 2014-06-20 14:18:56.000 171 21196.89 -9.19 42816.71 47776.42 2014-06-20 14:18:57.000 171 21196.82 -9.20 42816.74 47776.42 2014-06-20 14:18:58.000 171 21196.78 -9.16 42816.72 47776.40 2014-06-20 14:18:59.000 171 21196.70 -9.04 42816.69 47776.35 2014-06-20 14:19:00.000 171 21196.65 -8.96 42816.64 47776.29 2014-06-20 14:19:01.000 171 21196.62 -8.91 42816.57 47776.23 2014-06-20 14:19:02.000 171 21196.60 -8.93 42816.54 47776.18 2014-06-20 14:19:03.000 171 21196.64 -9.00 42816.56 47776.16 2014-06-20 14:19:04.000 171 21196.62 -9.04 42816.62 47776.18 2014-06-20 14:19:05.000 171 21196.62 -9.05 42816.64 47776.21 2014-06-20 14:19:06.000 171 21196.63 -9.09 42816.71 47776.26 2014-06-20 14:19:07.000 171 21196.62 -9.04 42816.74 47776.30 2014-06-20 14:19:08.000 171 21196.61 -9.00 42816.77 47776.31 2014-06-20 14:19:09.000 171 21196.57 -8.93 42816.78 47776.32 2014-06-20 14:19:10.000 171 21196.55 -8.87 42816.76 47776.31 2014-06-20 14:19:11.000 171 21196.51 -8.84 42816.73 47776.31 2014-06-20 14:19:12.000 171 21196.45 -8.79 42816.70 47776.24 2014-06-20 14:19:13.000 171 21196.47 -8.76 42816.69 47776.22 2014-06-20 14:19:14.000 171 21196.45 -8.70 42816.63 47776.19 2014-06-20 14:19:15.000 171 21196.38 -8.65 42816.64 47776.15 2014-06-20 14:19:16.000 171 21196.30 -8.63 42816.61 47776.10 2014-06-20 14:19:17.000 171 21196.24 -8.61 42816.54 47776.05 2014-06-20 14:19:18.000 171 21196.16 -8.60 42816.52 47775.97 2014-06-20 14:19:19.000 171 21196.12 -8.64 42816.51 47775.93 2014-06-20 14:19:20.000 171 21196.09 -8.67 42816.51 47775.92 2014-06-20 14:19:21.000 171 21196.05 -8.73 42816.56 47775.92 2014-06-20 14:19:22.000 171 21195.99 -8.77 42816.59 47775.89 2014-06-20 14:19:23.000 171 21195.97 -8.81 42816.60 47775.91 2014-06-20 14:19:24.000 171 21195.99 -8.82 42816.59 47775.93 2014-06-20 14:19:25.000 171 21195.94 -8.81 42816.59 47775.92 2014-06-20 14:19:26.000 171 21195.96 -8.76 42816.53 47775.90 2014-06-20 14:19:27.000 171 21195.99 -8.71 42816.49 47775.88 2014-06-20 14:19:28.000 171 21196.00 -8.67 42816.47 47775.83 2014-06-20 14:19:29.000 171 21196.05 -8.68 42816.43 47775.79 2014-06-20 14:19:30.000 171 21196.10 -8.66 42816.37 47775.77 2014-06-20 14:19:31.000 171 21196.15 -8.64 42816.33 47775.75 2014-06-20 14:19:32.000 171 21196.22 -8.66 42816.31 47775.73 2014-06-20 14:19:33.000 171 21196.26 -8.66 42816.30 47775.74 2014-06-20 14:19:34.000 171 21196.33 -8.69 42816.30 47775.77 2014-06-20 14:19:35.000 171 21196.41 -8.74 42816.32 47775.78 2014-06-20 14:19:36.000 171 21196.47 -8.79 42816.35 47775.83 2014-06-20 14:19:37.000 171 21196.50 -8.87 42816.38 47775.85 2014-06-20 14:19:38.000 171 21196.56 -8.97 42816.42 47775.92 2014-06-20 14:19:39.000 171 21196.65 -9.11 42816.51 47776.03 2014-06-20 14:19:40.000 171 21196.68 -9.20 42816.67 47776.15 2014-06-20 14:19:41.000 171 21196.66 -9.19 42816.74 47776.29 2014-06-20 14:19:42.000 171 21196.61 -9.16 42816.75 47776.33 2014-06-20 14:19:43.000 171 21196.56 -9.12 42816.80 47776.35 2014-06-20 14:19:44.000 171 21196.55 -9.09 42816.84 47776.38 2014-06-20 14:19:45.000 171 21196.53 -9.05 42816.86 47776.37 2014-06-20 14:19:46.000 171 21196.50 -8.96 42816.85 47776.38 2014-06-20 14:19:47.000 171 21196.47 -8.89 42816.82 47776.36 2014-06-20 14:19:48.000 171 21196.41 -8.79 42816.79 47776.33 2014-06-20 14:19:49.000 171 21196.35 -8.72 42816.76 47776.27 2014-06-20 14:19:50.000 171 21196.26 -8.52 42816.70 47776.21 2014-06-20 14:19:51.000 171 21196.20 -8.37 42816.61 47776.11 2014-06-20 14:19:52.000 171 21196.15 -8.29 42816.50 47775.99 2014-06-20 14:19:53.000 171 21196.15 -8.25 42816.43 47775.93 2014-06-20 14:19:54.000 171 21196.19 -8.27 42816.39 47775.82 2014-06-20 14:19:55.000 171 21196.21 -8.29 42816.37 47775.81 2014-06-20 14:19:56.000 171 21196.21 -8.34 42816.41 47775.81 2014-06-20 14:19:57.000 171 21196.22 -8.37 42816.42 47775.83 2014-06-20 14:19:58.000 171 21196.26 -8.38 42816.42 47775.84 2014-06-20 14:19:59.000 171 21196.36 -8.38 42816.41 47775.86 2014-06-20 14:20:00.000 171 21196.38 -8.36 42816.43 47775.90 2014-06-20 14:20:01.000 171 21196.37 -8.32 42816.44 47775.94 2014-06-20 14:20:02.000 171 21196.40 -8.30 42816.43 47775.91 2014-06-20 14:20:03.000 171 21196.41 -8.30 42816.44 47775.93 2014-06-20 14:20:04.000 171 21196.44 -8.31 42816.42 47775.89 2014-06-20 14:20:05.000 171 21196.51 -8.32 42816.41 47775.90 2014-06-20 14:20:06.000 171 21196.51 -8.34 42816.37 47775.93 2014-06-20 14:20:07.000 171 21196.53 -8.39 42816.34 47775.93 2014-06-20 14:20:08.000 171 21196.53 -8.43 42816.36 47775.91 2014-06-20 14:20:09.000 171 21196.55 -8.52 42816.44 47775.96 2014-06-20 14:20:10.000 171 21196.62 -8.59 42816.45 47776.02 2014-06-20 14:20:11.000 171 21196.66 -8.58 42816.48 47776.04 2014-06-20 14:20:12.000 171 21196.71 -8.57 42816.53 47776.12 2014-06-20 14:20:13.000 171 21196.83 -8.61 42816.55 47776.17 2014-06-20 14:20:14.000 171 21196.84 -8.69 42816.55 47776.21 2014-06-20 14:20:15.000 171 21196.88 -8.75 42816.61 47776.25 2014-06-20 14:20:16.000 171 21196.96 -8.79 42816.67 47776.33 2014-06-20 14:20:17.000 171 21197.06 -8.78 42816.69 47776.39 2014-06-20 14:20:18.000 171 21197.13 -8.78 42816.72 47776.48 2014-06-20 14:20:19.000 171 21197.19 -8.81 42816.72 47776.53 2014-06-20 14:20:20.000 171 21197.28 -8.90 42816.77 47776.56 2014-06-20 14:20:21.000 171 21197.40 -8.98 42816.78 47776.62 2014-06-20 14:20:22.000 171 21197.51 -9.02 42816.85 47776.75 2014-06-20 14:20:23.000 171 21197.56 -9.04 42816.91 47776.84 2014-06-20 14:20:24.000 171 21197.60 -9.03 42816.93 47776.89 2014-06-20 14:20:25.000 171 21197.64 -9.02 42816.92 47776.93 2014-06-20 14:20:26.000 171 21197.68 -9.03 42816.95 47776.95 2014-06-20 14:20:27.000 171 21197.70 -9.08 42816.94 47776.98 2014-06-20 14:20:28.000 171 21197.71 -9.10 42816.99 47777.01 2014-06-20 14:20:29.000 171 21197.73 -9.12 42817.02 47777.03 2014-06-20 14:20:30.000 171 21197.79 -9.12 42816.99 47777.06 2014-06-20 14:20:31.000 171 21197.83 -9.14 42817.08 47777.11 2014-06-20 14:20:32.000 171 21197.85 -9.19 42817.11 47777.14 2014-06-20 14:20:33.000 171 21197.87 -9.22 42817.13 47777.19 2014-06-20 14:20:34.000 171 21197.82 -9.20 42817.15 47777.24 2014-06-20 14:20:35.000 171 21197.81 -9.17 42817.15 47777.24 2014-06-20 14:20:36.000 171 21197.80 -9.13 42817.13 47777.24 2014-06-20 14:20:37.000 171 21197.81 -9.11 42817.15 47777.22 2014-06-20 14:20:38.000 171 21197.78 -9.18 42817.14 47777.20 2014-06-20 14:20:39.000 171 21197.74 -9.23 42817.18 47777.21 2014-06-20 14:20:40.000 171 21197.74 -9.27 42817.20 47777.22 2014-06-20 14:20:41.000 171 21197.74 -9.29 42817.24 47777.24 2014-06-20 14:20:42.000 171 21197.73 -9.31 42817.26 47777.27 2014-06-20 14:20:43.000 171 21197.72 -9.33 42817.31 47777.33 2014-06-20 14:20:44.000 171 21197.75 -9.34 42817.36 47777.33 2014-06-20 14:20:45.000 171 21197.78 -9.37 42817.39 47777.39 2014-06-20 14:20:46.000 171 21197.84 -9.43 42817.43 47777.40 2014-06-20 14:20:47.000 171 21197.90 -9.45 42817.42 47777.47 2014-06-20 14:20:48.000 171 21197.97 -9.48 42817.45 47777.53 2014-06-20 14:20:49.000 171 21197.99 -9.48 42817.51 47777.58 2014-06-20 14:20:50.000 171 21198.02 -9.50 42817.51 47777.61 2014-06-20 14:20:51.000 171 21198.06 -9.51 42817.50 47777.64 2014-06-20 14:20:52.000 171 21198.05 -9.53 42817.51 47777.65 2014-06-20 14:20:53.000 171 21198.03 -9.54 42817.54 47777.66 2014-06-20 14:20:54.000 171 21198.01 -9.55 42817.55 47777.68 2014-06-20 14:20:55.000 171 21198.00 -9.55 42817.53 47777.66 2014-06-20 14:20:56.000 171 21197.97 -9.59 42817.52 47777.67 2014-06-20 14:20:57.000 171 21197.95 -9.63 42817.52 47777.67 2014-06-20 14:20:58.000 171 21197.90 -9.67 42817.55 47777.67 2014-06-20 14:20:59.000 171 21197.84 -9.70 42817.55 47777.63 2014-06-20 14:21:00.000 171 21197.79 -9.69 42817.56 47777.61 2014-06-20 14:21:01.000 171 21197.75 -9.72 42817.56 47777.62 2014-06-20 14:21:02.000 171 21197.74 -9.75 42817.59 47777.59 2014-06-20 14:21:03.000 171 21197.72 -9.72 42817.56 47777.55 2014-06-20 14:21:04.000 171 21197.68 -9.66 42817.50 47777.57 2014-06-20 14:21:05.000 171 21197.68 -9.63 42817.51 47777.52 2014-06-20 14:21:06.000 171 21197.70 -9.62 42817.50 47777.50 2014-06-20 14:21:07.000 171 21197.68 -9.63 42817.47 47777.51 2014-06-20 14:21:08.000 171 21197.66 -9.64 42817.46 47777.49 2014-06-20 14:21:09.000 171 21197.61 -9.63 42817.46 47777.48 2014-06-20 14:21:10.000 171 21197.64 -9.63 42817.46 47777.48 2014-06-20 14:21:11.000 171 21197.58 -9.59 42817.43 47777.44 2014-06-20 14:21:12.000 171 21197.57 -9.55 42817.43 47777.41 2014-06-20 14:21:13.000 171 21197.52 -9.49 42817.38 47777.38 2014-06-20 14:21:14.000 171 21197.44 -9.47 42817.35 47777.33 2014-06-20 14:21:15.000 171 21197.42 -9.48 42817.34 47777.28 2014-06-20 14:21:16.000 171 21197.44 -9.52 42817.34 47777.25 2014-06-20 14:21:17.000 171 21197.47 -9.54 42817.37 47777.26 2014-06-20 14:21:18.000 171 21197.47 -9.53 42817.37 47777.27 2014-06-20 14:21:19.000 171 21197.47 -9.52 42817.39 47777.29 2014-06-20 14:21:20.000 171 21197.48 -9.46 42817.40 47777.30 2014-06-20 14:21:21.000 171 21197.44 -9.40 42817.36 47777.31 2014-06-20 14:21:22.000 171 21197.38 -9.33 42817.34 47777.25 2014-06-20 14:21:23.000 171 21197.30 -9.22 42817.30 47777.24 2014-06-20 14:21:24.000 171 21197.25 -9.11 42817.32 47777.18 2014-06-20 14:21:25.000 171 21197.17 -9.03 42817.26 47777.09 2014-06-20 14:21:26.000 171 21197.13 -8.98 42817.19 47777.01 2014-06-20 14:21:27.000 171 21197.05 -8.96 42817.15 47776.95 2014-06-20 14:21:28.000 171 21197.02 -8.96 42817.15 47776.91 2014-06-20 14:21:29.000 171 21196.98 -8.98 42817.09 47776.85 2014-06-20 14:21:30.000 171 21196.94 -8.99 42817.07 47776.86 2014-06-20 14:21:31.000 171 21196.93 -9.03 42817.07 47776.82 2014-06-20 14:21:32.000 171 21196.84 -9.00 42817.06 47776.79 2014-06-20 14:21:33.000 171 21196.77 -8.92 42816.96 47776.70 2014-06-20 14:21:34.000 171 21196.72 -8.87 42816.90 47776.62 2014-06-20 14:21:35.000 171 21196.69 -8.87 42816.82 47776.52 2014-06-20 14:21:36.000 171 21196.67 -8.89 42816.74 47776.44 2014-06-20 14:21:37.000 171 21196.67 -8.93 42816.71 47776.40 2014-06-20 14:21:38.000 171 21196.71 -8.98 42816.74 47776.39 2014-06-20 14:21:39.000 171 21196.76 -9.05 42816.74 47776.39 2014-06-20 14:21:40.000 171 21196.79 -9.13 42816.76 47776.41 2014-06-20 14:21:41.000 171 21196.84 -9.20 42816.84 47776.49 2014-06-20 14:21:42.000 171 21196.90 -9.21 42816.88 47776.54 2014-06-20 14:21:43.000 171 21196.94 -9.23 42816.91 47776.59 2014-06-20 14:21:44.000 171 21196.98 -9.24 42816.98 47776.66 2014-06-20 14:21:45.000 171 21197.05 -9.20 42816.99 47776.70 2014-06-20 14:21:46.000 171 21197.09 -9.16 42817.00 47776.76 2014-06-20 14:21:47.000 171 21197.10 -9.11 42817.00 47776.78 2014-06-20 14:21:48.000 171 21197.10 -8.98 42816.95 47776.76 2014-06-20 14:21:49.000 171 21197.06 -8.85 42816.89 47776.75 2014-06-20 14:21:50.000 171 21197.03 -8.79 42816.84 47776.68 2014-06-20 14:21:51.000 171 21197.06 -8.83 42816.80 47776.61 2014-06-20 14:21:52.000 171 21197.05 -8.89 42816.83 47776.59 2014-06-20 14:21:53.000 171 21197.07 -8.98 42816.85 47776.61 2014-06-20 14:21:54.000 171 21197.11 -9.01 42816.87 47776.63 2014-06-20 14:21:55.000 171 21197.13 -9.01 42816.87 47776.70 2014-06-20 14:21:56.000 171 21197.15 -9.06 42816.92 47776.74 2014-06-20 14:21:57.000 171 21197.19 -9.16 42816.99 47776.77 2014-06-20 14:21:58.000 171 21197.25 -9.25 42817.04 47776.84 2014-06-20 14:21:59.000 171 21197.24 -9.32 42817.11 47776.88 2014-06-20 14:22:00.000 171 21197.26 -9.35 42817.14 47776.97 2014-06-20 14:22:01.000 171 21197.27 -9.33 42817.18 47777.01 2014-06-20 14:22:02.000 171 21197.28 -9.35 42817.19 47777.03 2014-06-20 14:22:03.000 171 21197.27 -9.37 42817.21 47777.04 2014-06-20 14:22:04.000 171 21197.24 -9.41 42817.22 47777.04 2014-06-20 14:22:05.000 171 21197.26 -9.46 42817.24 47777.04 2014-06-20 14:22:06.000 171 21197.34 -9.50 42817.25 47777.08 2014-06-20 14:22:07.000 171 21197.34 -9.55 42817.24 47777.09 2014-06-20 14:22:08.000 171 21197.34 -9.61 42817.22 47777.13 2014-06-20 14:22:09.000 171 21197.35 -9.64 42817.26 47777.13 2014-06-20 14:22:10.000 171 21197.31 -9.65 42817.28 47777.14 2014-06-20 14:22:11.000 171 21197.29 -9.63 42817.31 47777.14 2014-06-20 14:22:12.000 171 21197.31 -9.68 42817.28 47777.14 2014-06-20 14:22:13.000 171 21197.32 -9.72 42817.30 47777.15 2014-06-20 14:22:14.000 171 21197.36 -9.72 42817.30 47777.19 2014-06-20 14:22:15.000 171 21197.40 -9.75 42817.35 47777.23 2014-06-20 14:22:16.000 171 21197.44 -9.76 42817.37 47777.25 2014-06-20 14:22:17.000 171 21197.45 -9.75 42817.36 47777.27 2014-06-20 14:22:18.000 171 21197.47 -9.74 42817.35 47777.29 2014-06-20 14:22:19.000 171 21197.47 -9.74 42817.34 47777.27 2014-06-20 14:22:20.000 171 21197.48 -9.73 42817.34 47777.29 2014-06-20 14:22:21.000 171 21197.54 -9.72 42817.36 47777.27 2014-06-20 14:22:22.000 171 21197.58 -9.65 42817.31 47777.27 2014-06-20 14:22:23.000 171 21197.59 -9.62 42817.24 47777.25 2014-06-20 14:22:24.000 171 21197.60 -9.62 42817.22 47777.22 2014-06-20 14:22:25.000 171 21197.65 -9.62 42817.15 47777.20 2014-06-20 14:22:26.000 171 21197.69 -9.61 42817.14 47777.19 2014-06-20 14:22:27.000 171 21197.74 -9.63 42817.14 47777.19 2014-06-20 14:22:28.000 171 21197.75 -9.64 42817.12 47777.18 2014-06-20 14:22:29.000 171 21197.77 -9.65 42817.10 47777.18 2014-06-20 14:22:30.000 171 21197.81 -9.68 42817.11 47777.19 2014-06-20 14:22:31.000 171 21197.83 -9.77 42817.12 47777.19 2014-06-20 14:22:32.000 171 21197.85 -9.82 42817.15 47777.20 2014-06-20 14:22:33.000 171 21197.89 -9.83 42817.17 47777.24 2014-06-20 14:22:34.000 171 21197.90 -9.83 42817.19 47777.27 2014-06-20 14:22:35.000 171 21197.96 -9.81 42817.19 47777.29 2014-06-20 14:22:36.000 171 21198.07 -9.89 42817.20 47777.35 2014-06-20 14:22:37.000 171 21198.15 -9.94 42817.24 47777.38 2014-06-20 14:22:38.000 171 21198.24 -9.96 42817.24 47777.45 2014-06-20 14:22:39.000 171 21198.28 -9.98 42817.25 47777.49 2014-06-20 14:22:40.000 171 21198.31 -9.99 42817.29 47777.55 2014-06-20 14:22:41.000 171 21198.32 -9.96 42817.33 47777.58 2014-06-20 14:22:42.000 171 21198.31 -9.96 42817.31 47777.60 2014-06-20 14:22:43.000 171 21198.27 -9.97 42817.33 47777.60 2014-06-20 14:22:44.000 171 21198.27 -9.89 42817.36 47777.64 2014-06-20 14:22:45.000 171 21198.22 -9.77 42817.33 47777.62 2014-06-20 14:22:46.000 171 21198.17 -9.65 42817.24 47777.55 2014-06-20 14:22:47.000 171 21198.15 -9.52 42817.14 47777.48 2014-06-20 14:22:48.000 171 21198.15 -9.40 42817.06 47777.37 2014-06-20 14:22:49.000 171 21198.17 -9.33 42816.96 47777.29 2014-06-20 14:22:50.000 171 21198.14 -9.30 42816.87 47777.20 2014-06-20 14:22:51.000 171 21198.13 -9.35 42816.82 47777.12 2014-06-20 14:22:52.000 171 21198.10 -9.41 42816.79 47777.06 2014-06-20 14:22:53.000 171 21198.16 -9.48 42816.82 47777.06 2014-06-20 14:22:54.000 171 21198.24 -9.56 42816.85 47777.09 2014-06-20 14:22:55.000 171 21198.33 -9.65 42816.84 47777.18 2014-06-20 14:22:56.000 171 21198.39 -9.79 42816.92 47777.21 2014-06-20 14:22:57.000 171 21198.46 -9.87 42817.00 47777.31 2014-06-20 14:22:58.000 171 21198.50 -9.95 42817.04 47777.41 2014-06-20 14:22:59.000 171 21198.48 -9.96 42817.10 47777.47 2014-06-20 14:23:00.000 171 21198.47 -10.00 42817.14 47777.51 2014-06-20 14:23:01.000 171 21198.51 -10.07 42817.17 47777.55 2014-06-20 14:23:02.000 171 21198.52 -10.14 42817.23 47777.61 2014-06-20 14:23:03.000 171 21198.57 -10.15 42817.29 47777.66 2014-06-20 14:23:04.000 171 21198.58 -10.17 42817.31 47777.71 2014-06-20 14:23:05.000 171 21198.61 -10.18 42817.31 47777.73 2014-06-20 14:23:06.000 171 21198.65 -10.18 42817.30 47777.75 2014-06-20 14:23:07.000 171 21198.68 -10.18 42817.33 47777.78 2014-06-20 14:23:08.000 171 21198.70 -10.19 42817.36 47777.79 2014-06-20 14:23:09.000 171 21198.72 -10.17 42817.38 47777.81 2014-06-20 14:23:10.000 171 21198.74 -10.18 42817.35 47777.83 2014-06-20 14:23:11.000 171 21198.75 -10.18 42817.35 47777.87 2014-06-20 14:23:12.000 171 21198.80 -10.18 42817.35 47777.85 2014-06-20 14:23:13.000 171 21198.83 -10.22 42817.37 47777.90 2014-06-20 14:23:14.000 171 21198.91 -10.24 42817.37 47777.90 2014-06-20 14:23:15.000 171 21198.95 -10.26 42817.42 47777.95 2014-06-20 14:23:16.000 171 21198.98 -10.27 42817.44 47777.99 2014-06-20 14:23:17.000 171 21199.01 -10.25 42817.49 47778.02 2014-06-20 14:23:18.000 171 21199.01 -10.23 42817.47 47778.03 2014-06-20 14:23:19.000 171 21199.05 -10.23 42817.43 47778.03 2014-06-20 14:23:20.000 171 21199.02 -10.17 42817.46 47778.05 2014-06-20 14:23:21.000 171 21199.07 -10.16 42817.46 47778.04 2014-06-20 14:23:22.000 171 21199.11 -10.18 42817.43 47778.06 2014-06-20 14:23:23.000 171 21199.14 -10.19 42817.42 47778.06 2014-06-20 14:23:24.000 171 21199.18 -10.25 42817.45 47778.11 2014-06-20 14:23:25.000 171 21199.20 -10.28 42817.47 47778.13 2014-06-20 14:23:26.000 171 21199.22 -10.31 42817.50 47778.15 2014-06-20 14:23:27.000 171 21199.23 -10.32 42817.52 47778.19 2014-06-20 14:23:28.000 171 21199.24 -10.33 42817.52 47778.21 2014-06-20 14:23:29.000 171 21199.21 -10.33 42817.54 47778.22 2014-06-20 14:23:30.000 171 21199.24 -10.34 42817.58 47778.22 2014-06-20 14:23:31.000 171 21199.22 -10.34 42817.59 47778.24 2014-06-20 14:23:32.000 171 21199.25 -10.35 42817.57 47778.27 2014-06-20 14:23:33.000 171 21199.25 -10.36 42817.57 47778.29 2014-06-20 14:23:34.000 171 21199.20 -10.31 42817.58 47778.26 2014-06-20 14:23:35.000 171 21199.19 -10.29 42817.53 47778.24 2014-06-20 14:23:36.000 171 21199.19 -10.28 42817.53 47778.20 2014-06-20 14:23:37.000 171 21199.19 -10.29 42817.52 47778.20 2014-06-20 14:23:38.000 171 21199.20 -10.30 42817.53 47778.20 2014-06-20 14:23:39.000 171 21199.26 -10.35 42817.55 47778.20 2014-06-20 14:23:40.000 171 21199.31 -10.37 42817.55 47778.24 2014-06-20 14:23:41.000 171 21199.33 -10.34 42817.58 47778.28 2014-06-20 14:23:42.000 171 21199.34 -10.32 42817.58 47778.30 2014-06-20 14:23:43.000 171 21199.41 -10.32 42817.59 47778.32 2014-06-20 14:23:44.000 171 21199.46 -10.34 42817.60 47778.32 2014-06-20 14:23:45.000 171 21199.47 -10.35 42817.59 47778.34 2014-06-20 14:23:46.000 171 21199.48 -10.36 42817.60 47778.35 2014-06-20 14:23:47.000 171 21199.50 -10.33 42817.62 47778.38 2014-06-20 14:23:48.000 171 21199.51 -10.28 42817.58 47778.38 2014-06-20 14:23:49.000 171 21199.54 -10.26 42817.56 47778.37 2014-06-20 14:23:50.000 171 21199.55 -10.25 42817.56 47778.37 2014-06-20 14:23:51.000 171 21199.57 -10.24 42817.53 47778.37 2014-06-20 14:23:52.000 171 21199.60 -10.23 42817.55 47778.37 2014-06-20 14:23:53.000 171 21199.59 -10.23 42817.55 47778.37 2014-06-20 14:23:54.000 171 21199.60 -10.22 42817.55 47778.35 2014-06-20 14:23:55.000 171 21199.56 -10.22 42817.54 47778.37 2014-06-20 14:23:56.000 171 21199.48 -10.23 42817.52 47778.35 2014-06-20 14:23:57.000 171 21199.48 -10.22 42817.52 47778.33 2014-06-20 14:23:58.000 171 21199.53 -10.29 42817.52 47778.30 2014-06-20 14:23:59.000 171 21199.56 -10.30 42817.55 47778.35 2014-06-20 14:24:00.000 171 21199.54 -10.30 42817.53 47778.37 2014-06-20 14:24:01.000 171 21199.51 -10.29 42817.54 47778.37 2014-06-20 14:24:02.000 171 21199.53 -10.27 42817.53 47778.36 2014-06-20 14:24:03.000 171 21199.49 -10.27 42817.51 47778.35 2014-06-20 14:24:04.000 171 21199.49 -10.23 42817.48 47778.29 2014-06-20 14:24:05.000 171 21199.47 -10.22 42817.43 47778.27 2014-06-20 14:24:06.000 171 21199.46 -10.20 42817.44 47778.24 2014-06-20 14:24:07.000 171 21199.46 -10.22 42817.43 47778.21 2014-06-20 14:24:08.000 171 21199.47 -10.24 42817.39 47778.18 2014-06-20 14:24:09.000 171 21199.49 -10.27 42817.38 47778.19 2014-06-20 14:24:10.000 171 21199.50 -10.29 42817.40 47778.19 2014-06-20 14:24:11.000 171 21199.54 -10.33 42817.44 47778.20 2014-06-20 14:24:12.000 171 21199.56 -10.36 42817.43 47778.23 2014-06-20 14:24:13.000 171 21199.57 -10.39 42817.46 47778.25 2014-06-20 14:24:14.000 171 21199.57 -10.40 42817.48 47778.28 2014-06-20 14:24:15.000 171 21199.61 -10.39 42817.50 47778.30 2014-06-20 14:24:16.000 171 21199.67 -10.47 42817.53 47778.33 2014-06-20 14:24:17.000 171 21199.75 -10.54 42817.55 47778.37 2014-06-20 14:24:18.000 171 21199.80 -10.59 42817.59 47778.45 2014-06-20 14:24:19.000 171 21199.86 -10.58 42817.62 47778.51 2014-06-20 14:24:20.000 171 21200.01 -10.67 42817.64 47778.58 2014-06-20 14:24:21.000 171 21200.15 -10.80 42817.72 47778.65 2014-06-20 14:24:22.000 171 21200.19 -10.87 42817.79 47778.76 2014-06-20 14:24:23.000 171 21200.14 -10.84 42817.83 47778.83 2014-06-20 14:24:24.000 171 21200.09 -10.81 42817.81 47778.85 2014-06-20 14:24:25.000 171 21200.05 -10.73 42817.81 47778.84 2014-06-20 14:24:26.000 171 21199.99 -10.66 42817.80 47778.78 2014-06-20 14:24:27.000 171 21199.95 -10.65 42817.75 47778.74 2014-06-20 14:24:28.000 171 21199.93 -10.68 42817.70 47778.71 2014-06-20 14:24:29.000 171 21199.92 -10.68 42817.71 47778.68 2014-06-20 14:24:30.000 171 21199.90 -10.70 42817.72 47778.68 2014-06-20 14:24:31.000 171 21199.91 -10.74 42817.73 47778.70 2014-06-20 14:24:32.000 171 21199.90 -10.78 42817.73 47778.69 2014-06-20 14:24:33.000 171 21199.92 -10.77 42817.74 47778.69 2014-06-20 14:24:34.000 171 21199.88 -10.75 42817.75 47778.69 2014-06-20 14:24:35.000 171 21199.88 -10.73 42817.75 47778.69 2014-06-20 14:24:36.000 171 21199.89 -10.74 42817.74 47778.69 2014-06-20 14:24:37.000 171 21199.90 -10.73 42817.72 47778.69 2014-06-20 14:24:38.000 171 21199.92 -10.71 42817.72 47778.68 2014-06-20 14:24:39.000 171 21199.89 -10.71 42817.74 47778.67 2014-06-20 14:24:40.000 171 21199.89 -10.71 42817.76 47778.66 2014-06-20 14:24:41.000 171 21199.89 -10.65 42817.73 47778.67 2014-06-20 14:24:42.000 171 21199.91 -10.66 42817.69 47778.65 2014-06-20 14:24:43.000 171 21199.91 -10.67 42817.69 47778.64 2014-06-20 14:24:44.000 171 21199.85 -10.62 42817.72 47778.64 2014-06-20 14:24:45.000 171 21199.82 -10.56 42817.68 47778.61 2014-06-20 14:24:46.000 171 21199.80 -10.56 42817.66 47778.57 2014-06-20 14:24:47.000 171 21199.78 -10.56 42817.66 47778.55 2014-06-20 14:24:48.000 171 21199.78 -10.54 42817.65 47778.55 2014-06-20 14:24:49.000 171 21199.75 -10.50 42817.68 47778.55 2014-06-20 14:24:50.000 171 21199.74 -10.45 42817.66 47778.55 2014-06-20 14:24:51.000 171 21199.71 -10.44 42817.65 47778.51 2014-06-20 14:24:52.000 171 21199.63 -10.42 42817.66 47778.48 2014-06-20 14:24:53.000 171 21199.56 -10.39 42817.62 47778.44 2014-06-20 14:24:54.000 171 21199.50 -10.39 42817.59 47778.37 2014-06-20 14:24:55.000 171 21199.43 -10.38 42817.61 47778.36 2014-06-20 14:24:56.000 171 21199.38 -10.39 42817.60 47778.32 2014-06-20 14:24:57.000 171 21199.33 -10.39 42817.63 47778.32 2014-06-20 14:24:58.000 171 21199.26 -10.39 42817.63 47778.28 2014-06-20 14:24:59.000 171 21199.23 -10.41 42817.67 47778.27 2014-06-20 14:25:00.000 171 21199.20 -10.40 42817.65 47778.29 2014-06-20 14:25:01.000 171 21199.20 -10.36 42817.66 47778.25 2014-06-20 14:25:02.000 171 21199.21 -10.33 42817.62 47778.26 2014-06-20 14:25:03.000 171 21199.20 -10.30 42817.60 47778.28 2014-06-20 14:25:04.000 171 21199.21 -10.26 42817.61 47778.25 2014-06-20 14:25:05.000 171 21199.20 -10.22 42817.61 47778.23 2014-06-20 14:25:06.000 171 21199.23 -10.24 42817.61 47778.23 2014-06-20 14:25:07.000 171 21199.23 -10.21 42817.62 47778.23 2014-06-20 14:25:08.000 171 21199.26 -10.17 42817.62 47778.25 2014-06-20 14:25:09.000 171 21199.25 -10.11 42817.59 47778.23 2014-06-20 14:25:10.000 171 21199.25 -10.06 42817.57 47778.23 2014-06-20 14:25:11.000 171 21199.24 -10.07 42817.57 47778.21 2014-06-20 14:25:12.000 171 21199.25 -10.03 42817.55 47778.20 2014-06-20 14:25:13.000 171 21199.25 -10.01 42817.57 47778.21 2014-06-20 14:25:14.000 171 21199.27 -9.99 42817.56 47778.19 2014-06-20 14:25:15.000 171 21199.28 -9.98 42817.54 47778.20 2014-06-20 14:25:16.000 171 21199.26 -9.95 42817.53 47778.22 2014-06-20 14:25:17.000 171 21199.27 -9.93 42817.51 47778.18 2014-06-20 14:25:18.000 171 21199.27 -9.94 42817.47 47778.19 2014-06-20 14:25:19.000 171 21199.30 -9.95 42817.49 47778.19 2014-06-20 14:25:20.000 171 21199.30 -9.97 42817.50 47778.20 2014-06-20 14:25:21.000 171 21199.29 -9.97 42817.50 47778.22 2014-06-20 14:25:22.000 171 21199.31 -9.99 42817.53 47778.23 2014-06-20 14:25:23.000 171 21199.31 -9.99 42817.58 47778.25 2014-06-20 14:25:24.000 171 21199.31 -9.97 42817.55 47778.23 2014-06-20 14:25:25.000 171 21199.36 -9.97 42817.55 47778.26 2014-06-20 14:25:26.000 171 21199.39 -9.93 42817.55 47778.27 2014-06-20 14:25:27.000 171 21199.40 -9.87 42817.54 47778.28 2014-06-20 14:25:28.000 171 21199.39 -9.85 42817.54 47778.27 2014-06-20 14:25:29.000 171 21199.38 -9.82 42817.51 47778.26 2014-06-20 14:25:30.000 171 21199.38 -9.80 42817.51 47778.26 2014-06-20 14:25:31.000 171 21199.38 -9.77 42817.55 47778.28 2014-06-20 14:25:32.000 171 21199.39 -9.73 42817.53 47778.26 2014-06-20 14:25:33.000 171 21199.38 -9.73 42817.49 47778.24 2014-06-20 14:25:34.000 171 21199.34 -9.74 42817.47 47778.20 2014-06-20 14:25:35.000 171 21199.27 -9.76 42817.50 47778.18 2014-06-20 14:25:36.000 171 21199.27 -9.80 42817.53 47778.24 2014-06-20 14:25:37.000 171 21199.28 -9.80 42817.57 47778.22 2014-06-20 14:25:38.000 171 21199.32 -9.76 42817.58 47778.28 2014-06-20 14:25:39.000 171 21199.36 -9.75 42817.58 47778.28 2014-06-20 14:25:40.000 171 21199.42 -9.77 42817.58 47778.31 2014-06-20 14:25:41.000 171 21199.44 -9.77 42817.58 47778.33 2014-06-20 14:25:42.000 171 21199.46 -9.79 42817.59 47778.36 2014-06-20 14:25:43.000 171 21199.49 -9.78 42817.59 47778.34 2014-06-20 14:25:44.000 171 21199.54 -9.78 42817.59 47778.38 2014-06-20 14:25:45.000 171 21199.58 -9.78 42817.58 47778.39 2014-06-20 14:25:46.000 171 21199.61 -9.82 42817.59 47778.39 2014-06-20 14:25:47.000 171 21199.65 -9.83 42817.58 47778.37 2014-06-20 14:25:48.000 171 21199.74 -9.85 42817.56 47778.43 2014-06-20 14:25:49.000 171 21199.76 -9.84 42817.59 47778.45 2014-06-20 14:25:50.000 171 21199.75 -9.82 42817.56 47778.48 2014-06-20 14:25:51.000 171 21199.72 -9.79 42817.58 47778.45 2014-06-20 14:25:52.000 171 21199.74 -9.81 42817.59 47778.45 2014-06-20 14:25:53.000 171 21199.74 -9.78 42817.56 47778.44 2014-06-20 14:25:54.000 171 21199.71 -9.77 42817.58 47778.42 2014-06-20 14:25:55.000 171 21199.68 -9.78 42817.55 47778.41 2014-06-20 14:25:56.000 171 21199.67 -9.76 42817.54 47778.40 2014-06-20 14:25:57.000 171 21199.64 -9.74 42817.51 47778.39 2014-06-20 14:25:58.000 171 21199.61 -9.73 42817.50 47778.37 2014-06-20 14:25:59.000 171 21199.61 -9.72 42817.49 47778.36 2014-06-20 14:26:00.000 171 21199.58 -9.70 42817.51 47778.33 2014-06-20 14:26:01.000 171 21199.56 -9.71 42817.50 47778.31 2014-06-20 14:26:02.000 171 21199.56 -9.67 42817.51 47778.34 2014-06-20 14:26:03.000 171 21199.54 -9.68 42817.52 47778.33 2014-06-20 14:26:04.000 171 21199.56 -9.69 42817.53 47778.32 2014-06-20 14:26:05.000 171 21199.54 -9.71 42817.56 47778.32 2014-06-20 14:26:06.000 171 21199.55 -9.72 42817.57 47778.34 2014-06-20 14:26:07.000 171 21199.56 -9.71 42817.56 47778.38 2014-06-20 14:26:08.000 171 21199.57 -9.71 42817.60 47778.36 2014-06-20 14:26:09.000 171 21199.56 -9.73 42817.58 47778.40 2014-06-20 14:26:10.000 171 21199.60 -9.76 42817.56 47778.39 2014-06-20 14:26:11.000 171 21199.62 -9.77 42817.57 47778.43 2014-06-20 14:26:12.000 171 21199.64 -9.78 42817.60 47778.42 2014-06-20 14:26:13.000 171 21199.66 -9.81 42817.60 47778.45 2014-06-20 14:26:14.000 171 21199.64 -9.85 42817.60 47778.47 2014-06-20 14:26:15.000 171 21199.62 -9.84 42817.60 47778.47 2014-06-20 14:26:16.000 171 21199.63 -9.87 42817.62 47778.44 2014-06-20 14:26:17.000 171 21199.66 -9.94 42817.62 47778.48 2014-06-20 14:26:18.000 171 21199.68 -9.95 42817.65 47778.46 2014-06-20 14:26:19.000 171 21199.74 -10.01 42817.67 47778.50 2014-06-20 14:26:20.000 171 21199.79 -10.10 42817.69 47778.54 2014-06-20 14:26:21.000 171 21199.81 -10.14 42817.69 47778.58 2014-06-20 14:26:22.000 171 21199.82 -10.14 42817.72 47778.61 2014-06-20 14:26:23.000 171 21199.79 -10.12 42817.72 47778.65 2014-06-20 14:26:24.000 171 21199.82 -10.10 42817.71 47778.62 2014-06-20 14:26:25.000 171 21199.81 -10.08 42817.68 47778.64 2014-06-20 14:26:26.000 171 21199.80 -10.07 42817.69 47778.61 2014-06-20 14:26:27.000 171 21199.83 -10.09 42817.70 47778.63 2014-06-20 14:26:28.000 171 21199.80 -10.12 42817.69 47778.64 2014-06-20 14:26:29.000 171 21199.80 -10.12 42817.70 47778.62 2014-06-20 14:26:30.000 171 21199.80 -10.14 42817.73 47778.65 2014-06-20 14:26:31.000 171 21199.81 -10.14 42817.75 47778.67 2014-06-20 14:26:32.000 171 21199.84 -10.14 42817.76 47778.66 2014-06-20 14:26:33.000 171 21199.86 -10.15 42817.76 47778.68 2014-06-20 14:26:34.000 171 21199.82 -10.14 42817.76 47778.71 2014-06-20 14:26:35.000 171 21199.79 -10.12 42817.74 47778.67 2014-06-20 14:26:36.000 171 21199.78 -10.12 42817.73 47778.65 2014-06-20 14:26:37.000 171 21199.76 -10.15 42817.75 47778.65 2014-06-20 14:26:38.000 171 21199.79 -10.17 42817.73 47778.64 2014-06-20 14:26:39.000 171 21199.81 -10.17 42817.75 47778.63 2014-06-20 14:26:40.000 171 21199.80 -10.18 42817.74 47778.65 2014-06-20 14:26:41.000 171 21199.83 -10.20 42817.73 47778.64 2014-06-20 14:26:42.000 171 21199.83 -10.20 42817.73 47778.67 2014-06-20 14:26:43.000 171 21199.83 -10.19 42817.71 47778.67 2014-06-20 14:26:44.000 171 21199.89 -10.21 42817.69 47778.64 2014-06-20 14:26:45.000 171 21199.92 -10.23 42817.68 47778.66 2014-06-20 14:26:46.000 171 21199.96 -10.27 42817.69 47778.66 2014-06-20 14:26:47.000 171 21199.97 -10.25 42817.69 47778.69 2014-06-20 14:26:48.000 171 21199.97 -10.22 42817.70 47778.70 2014-06-20 14:26:49.000 171 21199.95 -10.17 42817.68 47778.70 2014-06-20 14:26:50.000 171 21199.94 -10.18 42817.64 47778.64 2014-06-20 14:26:51.000 171 21199.91 -10.16 42817.59 47778.60 2014-06-20 14:26:52.000 171 21199.87 -10.19 42817.59 47778.58 2014-06-20 14:26:53.000 171 21199.84 -10.19 42817.57 47778.53 2014-06-20 14:26:54.000 171 21199.80 -10.19 42817.57 47778.51 2014-06-20 14:26:55.000 171 21199.78 -10.22 42817.59 47778.52 2014-06-20 14:26:56.000 171 21199.78 -10.20 42817.58 47778.47 2014-06-20 14:26:57.000 171 21199.76 -10.20 42817.57 47778.49 2014-06-20 14:26:58.000 171 21199.77 -10.21 42817.56 47778.48 2014-06-20 14:26:59.000 171 21199.72 -10.23 42817.55 47778.47 2014-06-20 14:27:00.000 171 21199.70 -10.26 42817.54 47778.49 2014-06-20 14:27:01.000 171 21199.72 -10.26 42817.53 47778.48 2014-06-20 14:27:02.000 171 21199.73 -10.29 42817.56 47778.47 2014-06-20 14:27:03.000 171 21199.77 -10.33 42817.60 47778.49 2014-06-20 14:27:04.000 171 21199.78 -10.35 42817.61 47778.52 2014-06-20 14:27:05.000 171 21199.80 -10.36 42817.60 47778.53 2014-06-20 14:27:06.000 171 21199.79 -10.38 42817.61 47778.53 2014-06-20 14:27:07.000 171 21199.82 -10.41 42817.60 47778.57 2014-06-20 14:27:08.000 171 21199.83 -10.42 42817.60 47778.53 2014-06-20 14:27:09.000 171 21199.80 -10.46 42817.62 47778.55 2014-06-20 14:27:10.000 171 21199.86 -10.50 42817.65 47778.57 2014-06-20 14:27:11.000 171 21199.91 -10.54 42817.65 47778.63 2014-06-20 14:27:12.000 171 21199.91 -10.56 42817.69 47778.65 2014-06-20 14:27:13.000 171 21199.89 -10.53 42817.68 47778.67 2014-06-20 14:27:14.000 171 21199.88 -10.53 42817.64 47778.63 2014-06-20 14:27:15.000 171 21199.89 -10.50 42817.65 47778.60 2014-06-20 14:27:16.000 171 21199.90 -10.49 42817.63 47778.60 2014-06-20 14:27:17.000 171 21199.90 -10.51 42817.62 47778.57 2014-06-20 14:27:18.000 171 21199.88 -10.50 42817.60 47778.58 2014-06-20 14:27:19.000 171 21199.90 -10.50 42817.60 47778.57 2014-06-20 14:27:20.000 171 21199.90 -10.49 42817.57 47778.54 2014-06-20 14:27:21.000 171 21199.83 -10.47 42817.58 47778.54 2014-06-20 14:27:22.000 171 21199.75 -10.42 42817.55 47778.48 2014-06-20 14:27:23.000 171 21199.68 -10.34 42817.52 47778.43 2014-06-20 14:27:24.000 171 21199.65 -10.32 42817.47 47778.40 2014-06-20 14:27:25.000 171 21199.65 -10.34 42817.47 47778.35 2014-06-20 14:27:26.000 171 21199.69 -10.31 42817.46 47778.32 2014-06-20 14:27:27.000 171 21199.68 -10.31 42817.47 47778.34 2014-06-20 14:27:28.000 171 21199.73 -10.27 42817.47 47778.37 2014-06-20 14:27:29.000 171 21199.75 -10.22 42817.41 47778.36 2014-06-20 14:27:30.000 171 21199.72 -10.20 42817.39 47778.38 2014-06-20 14:27:31.000 171 21199.72 -10.22 42817.41 47778.33 2014-06-20 14:27:32.000 171 21199.71 -10.27 42817.42 47778.34 2014-06-20 14:27:33.000 171 21199.69 -10.23 42817.43 47778.35 2014-06-20 14:27:34.000 171 21199.64 -10.19 42817.44 47778.36 2014-06-20 14:27:35.000 171 21199.63 -10.20 42817.41 47778.34 2014-06-20 14:27:36.000 171 21199.64 -10.23 42817.42 47778.30 2014-06-20 14:27:37.000 171 21199.69 -10.28 42817.40 47778.29 2014-06-20 14:27:38.000 171 21199.76 -10.35 42817.42 47778.32 2014-06-20 14:27:39.000 171 21199.81 -10.41 42817.49 47778.39 2014-06-20 14:27:40.000 171 21199.82 -10.42 42817.54 47778.44 2014-06-20 14:27:41.000 171 21199.68 -10.35 42817.51 47778.47 2014-06-20 14:27:42.000 171 21199.61 -10.29 42817.49 47778.44 2014-06-20 14:27:43.000 171 21199.56 -10.26 42817.48 47778.37 2014-06-20 14:27:44.000 171 21199.50 -10.25 42817.48 47778.34 2014-06-20 14:27:45.000 171 21199.45 -10.26 42817.48 47778.29 2014-06-20 14:27:46.000 171 21199.44 -10.30 42817.49 47778.27 2014-06-20 14:27:47.000 171 21199.44 -10.32 42817.50 47778.27 2014-06-20 14:27:48.000 171 21199.43 -10.32 42817.50 47778.28 2014-06-20 14:27:49.000 171 21199.37 -10.32 42817.48 47778.25 2014-06-20 14:27:50.000 171 21199.36 -10.33 42817.50 47778.28 2014-06-20 14:27:51.000 171 21199.37 -10.37 42817.54 47778.30 2014-06-20 14:27:52.000 171 21199.34 -10.39 42817.58 47778.30 2014-06-20 14:27:53.000 171 21199.32 -10.37 42817.61 47778.32 2014-06-20 14:27:54.000 171 21199.28 -10.31 42817.62 47778.33 2014-06-20 14:27:55.000 171 21199.27 -10.32 42817.64 47778.32 2014-06-20 14:27:56.000 171 21199.22 -10.34 42817.61 47778.32 2014-06-20 14:27:57.000 171 21199.18 -10.35 42817.61 47778.31 2014-06-20 14:27:58.000 171 21199.18 -10.38 42817.65 47778.31 2014-06-20 14:27:59.000 171 21199.16 -10.40 42817.69 47778.32 2014-06-20 14:28:00.000 171 21199.15 -10.38 42817.72 47778.35 2014-06-20 14:28:01.000 171 21199.13 -10.41 42817.75 47778.35 2014-06-20 14:28:02.000 171 21199.13 -10.42 42817.76 47778.39 2014-06-20 14:28:03.000 171 21199.13 -10.39 42817.76 47778.38 2014-06-20 14:28:04.000 171 21199.13 -10.38 42817.76 47778.41 2014-06-20 14:28:05.000 171 21199.11 -10.34 42817.77 47778.40 2014-06-20 14:28:06.000 171 21199.11 -10.31 42817.77 47778.39 2014-06-20 14:28:07.000 171 21199.13 -10.27 42817.75 47778.37 2014-06-20 14:28:08.000 171 21199.14 -10.21 42817.74 47778.41 2014-06-20 14:28:09.000 171 21199.14 -10.15 42817.72 47778.40 2014-06-20 14:28:10.000 171 21199.16 -10.14 42817.68 47778.35 2014-06-20 14:28:11.000 171 21199.14 -10.16 42817.68 47778.32 2014-06-20 14:28:12.000 171 21199.13 -10.19 42817.65 47778.30 2014-06-20 14:28:13.000 171 21199.09 -10.14 42817.66 47778.28 2014-06-20 14:28:14.000 171 21199.08 -10.13 42817.65 47778.30 2014-06-20 14:28:15.000 171 21199.08 -10.06 42817.58 47778.26 2014-06-20 14:28:16.000 171 21199.05 -9.97 42817.54 47778.21 2014-06-20 14:28:17.000 171 21199.02 -9.93 42817.49 47778.15 2014-06-20 14:28:18.000 171 21198.97 -9.85 42817.44 47778.12 2014-06-20 14:28:19.000 171 21198.97 -9.78 42817.41 47778.03 2014-06-20 14:28:20.000 171 21199.00 -9.79 42817.31 47777.98 2014-06-20 14:28:21.000 171 21198.97 -9.77 42817.28 47777.91 2014-06-20 14:28:22.000 171 21198.93 -9.79 42817.23 47777.85 2014-06-20 14:28:23.000 171 21198.93 -9.80 42817.21 47777.84 2014-06-20 14:28:24.000 171 21198.91 -9.79 42817.19 47777.80 2014-06-20 14:28:25.000 171 21198.88 -9.77 42817.17 47777.77 2014-06-20 14:28:26.000 171 21198.86 -9.75 42817.16 47777.75 2014-06-20 14:28:27.000 171 21198.86 -9.77 42817.13 47777.72 2014-06-20 14:28:28.000 171 21198.85 -9.82 42817.17 47777.69 2014-06-20 14:28:29.000 171 21198.84 -9.83 42817.14 47777.70 2014-06-20 14:28:30.000 171 21198.83 -9.81 42817.13 47777.70 2014-06-20 14:28:31.000 171 21198.84 -9.83 42817.15 47777.71 2014-06-20 14:28:32.000 171 21198.89 -9.90 42817.22 47777.73 2014-06-20 14:28:33.000 171 21198.94 -9.98 42817.28 47777.76 2014-06-20 14:28:34.000 171 21198.99 -10.05 42817.33 47777.87 2014-06-20 14:28:35.000 171 21199.04 -10.09 42817.39 47777.94 2014-06-20 14:28:36.000 171 21199.10 -10.09 42817.43 47778.05 2014-06-20 14:28:37.000 171 21199.15 -10.09 42817.49 47778.10 2014-06-20 14:28:38.000 171 21199.19 -10.08 42817.51 47778.17 2014-06-20 14:28:39.000 171 21199.19 -10.08 42817.58 47778.18 2014-06-20 14:28:40.000 171 21199.20 -10.10 42817.58 47778.22 2014-06-20 14:28:41.000 171 21199.22 -10.10 42817.58 47778.25 2014-06-20 14:28:42.000 171 21199.24 -10.10 42817.58 47778.27 2014-06-20 14:28:43.000 171 21199.27 -10.11 42817.59 47778.29 2014-06-20 14:28:44.000 171 21199.29 -10.13 42817.62 47778.33 2014-06-20 14:28:45.000 171 21199.29 -10.11 42817.62 47778.32 2014-06-20 14:28:46.000 171 21199.31 -10.12 42817.61 47778.34 2014-06-20 14:28:47.000 171 21199.33 -10.11 42817.62 47778.34 2014-06-20 14:28:48.000 171 21199.31 -10.11 42817.61 47778.36 2014-06-20 14:28:49.000 171 21199.32 -10.12 42817.59 47778.34 2014-06-20 14:28:50.000 171 21199.28 -10.16 42817.66 47778.32 2014-06-20 14:28:51.000 171 21199.26 -10.18 42817.67 47778.36 2014-06-20 14:28:52.000 171 21199.25 -10.20 42817.67 47778.35 2014-06-20 14:28:53.000 171 21199.26 -10.26 42817.67 47778.38 2014-06-20 14:28:54.000 171 21199.28 -10.30 42817.70 47778.39 2014-06-20 14:28:55.000 171 21199.26 -10.34 42817.74 47778.39 2014-06-20 14:28:56.000 171 21199.23 -10.37 42817.78 47778.44 2014-06-20 14:28:57.000 171 21199.24 -10.39 42817.78 47778.45 2014-06-20 14:28:58.000 171 21199.25 -10.39 42817.79 47778.49 2014-06-20 14:28:59.000 171 21199.23 -10.37 42817.81 47778.50 2014-06-20 14:29:00.000 171 21199.24 -10.36 42817.80 47778.49 2014-06-20 14:29:01.000 171 21199.21 -10.37 42817.82 47778.50 2014-06-20 14:29:02.000 171 21199.16 -10.33 42817.83 47778.46 2014-06-20 14:29:03.000 171 21199.16 -10.32 42817.85 47778.50 2014-06-20 14:29:04.000 171 21199.13 -10.28 42817.86 47778.51 2014-06-20 14:29:05.000 171 21199.14 -10.31 42817.87 47778.49 2014-06-20 14:29:06.000 171 21199.14 -10.30 42817.89 47778.50 2014-06-20 14:29:07.000 171 21199.16 -10.27 42817.88 47778.49 2014-06-20 14:29:08.000 171 21199.16 -10.25 42817.89 47778.54 2014-06-20 14:29:09.000 171 21199.17 -10.25 42817.88 47778.52 2014-06-20 14:29:10.000 171 21199.17 -10.25 42817.87 47778.54 2014-06-20 14:29:11.000 171 21199.16 -10.27 42817.90 47778.54 2014-06-20 14:29:12.000 171 21199.13 -10.28 42817.91 47778.54 2014-06-20 14:29:13.000 171 21199.15 -10.29 42817.91 47778.56 2014-06-20 14:29:14.000 171 21199.13 -10.30 42817.93 47778.56 2014-06-20 14:29:15.000 171 21199.12 -10.30 42817.92 47778.55 2014-06-20 14:29:16.000 171 21199.11 -10.31 42817.92 47778.54 2014-06-20 14:29:17.000 171 21199.15 -10.35 42817.93 47778.54 2014-06-20 14:29:18.000 171 21199.16 -10.37 42817.95 47778.55 2014-06-20 14:29:19.000 171 21199.17 -10.41 42817.96 47778.57 2014-06-20 14:29:20.000 171 21199.17 -10.47 42817.96 47778.55 2014-06-20 14:29:21.000 171 21199.17 -10.50 42817.98 47778.61 2014-06-20 14:29:22.000 171 21199.18 -10.55 42818.00 47778.61 2014-06-20 14:29:23.000 171 21199.21 -10.59 42818.00 47778.63 2014-06-20 14:29:24.000 171 21199.23 -10.62 42818.02 47778.61 2014-06-20 14:29:25.000 171 21199.25 -10.61 42818.01 47778.66 2014-06-20 14:29:26.000 171 21199.34 -10.63 42818.01 47778.65 2014-06-20 14:29:27.000 171 21199.40 -10.62 42818.00 47778.69 2014-06-20 14:29:28.000 171 21199.49 -10.66 42817.97 47778.72 2014-06-20 14:29:29.000 171 21199.58 -10.67 42818.00 47778.77 2014-06-20 14:29:30.000 171 21199.66 -10.67 42818.02 47778.80 2014-06-20 14:29:31.000 171 21199.69 -10.69 42818.04 47778.85 2014-06-20 14:29:32.000 171 21199.71 -10.71 42818.06 47778.88 2014-06-20 14:29:33.000 171 21199.74 -10.70 42818.04 47778.92 2014-06-20 14:29:34.000 171 21199.79 -10.70 42818.08 47778.94 2014-06-20 14:29:35.000 171 21199.84 -10.70 42818.08 47778.97 2014-06-20 14:29:36.000 171 21199.84 -10.67 42818.07 47778.98 2014-06-20 14:29:37.000 171 21199.83 -10.64 42818.10 47778.98 2014-06-20 14:29:38.000 171 21199.81 -10.65 42818.08 47778.96 2014-06-20 14:29:39.000 171 21199.82 -10.65 42818.06 47778.95 2014-06-20 14:29:40.000 171 21199.79 -10.69 42818.08 47778.95 2014-06-20 14:29:41.000 171 21199.77 -10.69 42818.08 47778.93 2014-06-20 14:29:42.000 171 21199.76 -10.67 42818.05 47778.94 2014-06-20 14:29:43.000 171 21199.75 -10.64 42818.08 47778.94 2014-06-20 14:29:44.000 171 21199.77 -10.64 42818.06 47778.94 2014-06-20 14:29:45.000 171 21199.79 -10.66 42818.02 47778.92 2014-06-20 14:29:46.000 171 21199.79 -10.67 42818.02 47778.91 2014-06-20 14:29:47.000 171 21199.80 -10.70 42818.02 47778.91 2014-06-20 14:29:48.000 171 21199.83 -10.72 42818.02 47778.95 2014-06-20 14:29:49.000 171 21199.87 -10.76 42818.02 47778.95 2014-06-20 14:29:50.000 171 21199.84 -10.77 42818.07 47778.96 2014-06-20 14:29:51.000 171 21199.85 -10.79 42818.07 47778.97 2014-06-20 14:29:52.000 171 21199.87 -10.82 42818.07 47778.99 2014-06-20 14:29:53.000 171 21199.87 -10.85 42818.08 47779.00 2014-06-20 14:29:54.000 171 21199.85 -10.87 42818.12 47779.01 2014-06-20 14:29:55.000 171 21199.88 -10.87 42818.12 47779.03 2014-06-20 14:29:56.000 171 21199.93 -10.88 42818.14 47779.05 2014-06-20 14:29:57.000 171 21199.96 -10.87 42818.15 47779.03 2014-06-20 14:29:58.000 171 21199.94 -10.81 42818.14 47779.07 2014-06-20 14:29:59.000 171 21199.95 -10.81 42818.14 47779.07 2014-06-20 14:30:00.000 171 21199.99 -10.81 42818.15 47779.08 2014-06-20 14:30:01.000 171 21199.97 -10.81 42818.13 47779.08 2014-06-20 14:30:02.000 171 21199.96 -10.82 42818.11 47779.06 2014-06-20 14:30:03.000 171 21199.99 -10.83 42818.09 47779.08 2014-06-20 14:30:04.000 171 21200.01 -10.85 42818.10 47779.07 2014-06-20 14:30:05.000 171 21200.04 -10.86 42818.10 47779.08 2014-06-20 14:30:06.000 171 21200.03 -10.89 42818.08 47779.08 2014-06-20 14:30:07.000 171 21200.03 -10.90 42818.07 47779.07 2014-06-20 14:30:08.000 171 21200.04 -10.91 42818.11 47779.07 2014-06-20 14:30:09.000 171 21200.09 -10.92 42818.08 47779.09 2014-06-20 14:30:10.000 171 21200.08 -10.95 42818.10 47779.11 2014-06-20 14:30:11.000 171 21200.10 -10.96 42818.11 47779.10 2014-06-20 14:30:12.000 171 21200.13 -11.01 42818.11 47779.12 2014-06-20 14:30:13.000 171 21200.22 -11.07 42818.12 47779.17 2014-06-20 14:30:14.000 171 21200.26 -11.09 42818.14 47779.19 2014-06-20 14:30:15.000 171 21200.30 -11.09 42818.16 47779.23 2014-06-20 14:30:16.000 171 21200.33 -11.12 42818.14 47779.26 2014-06-20 14:30:17.000 171 21200.41 -11.18 42818.17 47779.27 2014-06-20 14:30:18.000 171 21200.50 -11.19 42818.19 47779.33 2014-06-20 14:30:19.000 171 21200.66 -11.21 42818.19 47779.37 2014-06-20 14:30:20.000 171 21200.79 -11.21 42818.19 47779.46 2014-06-20 14:30:21.000 171 21200.90 -11.25 42818.21 47779.53 2014-06-20 14:30:22.000 171 21201.00 -11.27 42818.23 47779.58 2014-06-20 14:30:23.000 171 21201.11 -11.31 42818.26 47779.63 2014-06-20 14:30:24.000 171 21201.18 -11.31 42818.28 47779.69 2014-06-20 14:30:25.000 171 21201.25 -11.29 42818.25 47779.73 2014-06-20 14:30:26.000 171 21201.32 -11.26 42818.24 47779.77 2014-06-20 14:30:27.000 171 21201.36 -11.21 42818.26 47779.81 2014-06-20 14:30:28.000 171 21201.41 -11.20 42818.25 47779.82 2014-06-20 14:30:29.000 171 21201.46 -11.21 42818.24 47779.83 2014-06-20 14:30:30.000 171 21201.47 -11.19 42818.24 47779.85 2014-06-20 14:30:31.000 171 21201.43 -11.20 42818.29 47779.86 2014-06-20 14:30:32.000 171 21201.46 -11.22 42818.29 47779.86 2014-06-20 14:30:33.000 171 21201.48 -11.24 42818.28 47779.89 2014-06-20 14:30:34.000 171 21201.50 -11.30 42818.28 47779.87 2014-06-20 14:30:35.000 171 21201.51 -11.35 42818.30 47779.90 2014-06-20 14:30:36.000 171 21201.54 -11.40 42818.31 47779.92 2014-06-20 14:30:37.000 171 21201.58 -11.42 42818.33 47779.94 2014-06-20 14:30:38.000 171 21201.60 -11.44 42818.33 47779.96 2014-06-20 14:30:39.000 171 21201.62 -11.43 42818.28 47779.97 2014-06-20 14:30:40.000 171 21201.60 -11.44 42818.27 47779.97 2014-06-20 14:30:41.000 171 21201.56 -11.41 42818.27 47779.95 2014-06-20 14:30:42.000 171 21201.57 -11.42 42818.30 47779.96 2014-06-20 14:30:43.000 171 21201.50 -11.37 42818.25 47779.90 2014-06-20 14:30:44.000 171 21201.44 -11.32 42818.23 47779.90 2014-06-20 14:30:45.000 171 21201.36 -11.30 42818.22 47779.83 2014-06-20 14:30:46.000 171 21201.32 -11.28 42818.23 47779.78 2014-06-20 14:30:47.000 171 21201.23 -11.27 42818.22 47779.75 2014-06-20 14:30:48.000 171 21201.19 -11.26 42818.18 47779.71 2014-06-20 14:30:49.000 171 21201.14 -11.26 42818.21 47779.69 2014-06-20 14:30:50.000 171 21201.10 -11.26 42818.21 47779.68 2014-06-20 14:30:51.000 171 21201.11 -11.22 42818.21 47779.66 2014-06-20 14:30:52.000 171 21201.13 -11.22 42818.17 47779.67 2014-06-20 14:30:53.000 171 21201.11 -11.22 42818.17 47779.68 2014-06-20 14:30:54.000 171 21201.07 -11.26 42818.21 47779.65 2014-06-20 14:30:55.000 171 21201.04 -11.25 42818.25 47779.65 2014-06-20 14:30:56.000 171 21201.01 -11.18 42818.23 47779.67 2014-06-20 14:30:57.000 171 21200.99 -11.12 42818.20 47779.64 2014-06-20 14:30:58.000 171 21200.98 -11.10 42818.12 47779.61 2014-06-20 14:30:59.000 171 21200.94 -11.08 42818.09 47779.55 2014-06-20 14:31:00.000 171 21200.93 -11.05 42818.08 47779.52 2014-06-20 14:31:01.000 171 21200.93 -11.02 42818.05 47779.51 2014-06-20 14:31:02.000 171 21200.95 -10.97 42818.00 47779.48 2014-06-20 14:31:03.000 171 21200.93 -10.92 42817.94 47779.45 2014-06-20 14:31:04.000 171 21200.96 -10.92 42817.93 47779.41 2014-06-20 14:31:05.000 171 21201.04 -10.98 42817.93 47779.40 2014-06-20 14:31:06.000 171 21201.07 -11.05 42817.95 47779.41 2014-06-20 14:31:07.000 171 21201.11 -11.06 42817.97 47779.43 2014-06-20 14:31:08.000 171 21201.14 -11.05 42817.99 47779.47 2014-06-20 14:31:09.000 171 21201.17 -11.02 42817.98 47779.49 2014-06-20 14:31:10.000 171 21201.17 -10.97 42817.96 47779.52 2014-06-20 14:31:11.000 171 21201.19 -10.90 42817.95 47779.49 2014-06-20 14:31:12.000 171 21201.18 -10.86 42817.93 47779.47 2014-06-20 14:31:13.000 171 21201.16 -10.87 42817.92 47779.44 2014-06-20 14:31:14.000 171 21201.17 -10.85 42817.89 47779.45 2014-06-20 14:31:15.000 171 21201.13 -10.83 42817.87 47779.41 2014-06-20 14:31:16.000 171 21201.07 -10.81 42817.87 47779.40 2014-06-20 14:31:17.000 171 21201.02 -10.79 42817.90 47779.38 2014-06-20 14:31:18.000 171 21200.94 -10.78 42817.91 47779.34 2014-06-20 14:31:19.000 171 21200.85 -10.78 42817.91 47779.33 2014-06-20 14:31:20.000 171 21200.72 -10.76 42817.97 47779.29 2014-06-20 14:31:21.000 171 21200.60 -10.69 42817.98 47779.28 2014-06-20 14:31:22.000 171 21200.49 -10.62 42817.97 47779.22 2014-06-20 14:31:23.000 171 21200.39 -10.60 42817.99 47779.16 2014-06-20 14:31:24.000 171 21200.32 -10.56 42817.97 47779.10 2014-06-20 14:31:25.000 171 21200.24 -10.50 42817.97 47779.09 2014-06-20 14:31:26.000 171 21200.17 -10.46 42817.95 47779.07 2014-06-20 14:31:27.000 171 21200.15 -10.45 42817.94 47779.01 2014-06-20 14:31:28.000 171 21200.13 -10.46 42817.96 47779.01 2014-06-20 14:31:29.000 171 21200.14 -10.46 42817.96 47779.01 2014-06-20 14:31:30.000 171 21200.17 -10.44 42817.97 47779.01 2014-06-20 14:31:31.000 171 21200.24 -10.46 42818.00 47779.02 2014-06-20 14:31:32.000 171 21200.25 -10.40 42818.01 47779.05 2014-06-20 14:31:33.000 171 21200.22 -10.38 42818.00 47779.08 2014-06-20 14:31:34.000 171 21200.19 -10.33 42818.00 47779.08 2014-06-20 14:31:35.000 171 21200.11 -10.27 42818.01 47779.06 2014-06-20 14:31:36.000 171 21200.02 -10.25 42818.03 47779.01 2014-06-20 14:31:37.000 171 21199.90 -10.27 42818.00 47779.01 2014-06-20 14:31:38.000 171 21199.77 -10.25 42818.03 47778.93 2014-06-20 14:31:39.000 171 21199.60 -10.23 42818.04 47778.87 2014-06-20 14:31:40.000 171 21199.44 -10.24 42818.01 47778.80 2014-06-20 14:31:41.000 171 21199.27 -10.28 42818.05 47778.73 2014-06-20 14:31:42.000 171 21199.15 -10.30 42818.01 47778.65 2014-06-20 14:31:43.000 171 21199.03 -10.32 42818.01 47778.58 2014-06-20 14:31:44.000 171 21198.93 -10.35 42817.99 47778.54 2014-06-20 14:31:45.000 171 21198.85 -10.38 42817.98 47778.48 2014-06-20 14:31:46.000 171 21198.83 -10.38 42817.99 47778.45 2014-06-20 14:31:47.000 171 21198.83 -10.36 42817.96 47778.44 2014-06-20 14:31:48.000 171 21198.84 -10.32 42817.98 47778.43 2014-06-20 14:31:49.000 171 21198.88 -10.24 42817.94 47778.40 2014-06-20 14:31:50.000 171 21198.91 -10.20 42817.90 47778.39 2014-06-20 14:31:51.000 171 21198.90 -10.13 42817.91 47778.40 2014-06-20 14:31:52.000 171 21198.90 -10.07 42817.92 47778.37 2014-06-20 14:31:53.000 171 21198.90 -10.03 42817.90 47778.39 2014-06-20 14:31:54.000 171 21198.88 -10.00 42817.90 47778.36 2014-06-20 14:31:55.000 171 21198.83 -9.96 42817.90 47778.38 2014-06-20 14:31:56.000 171 21198.75 -9.88 42817.92 47778.34 2014-06-20 14:31:57.000 171 21198.66 -9.82 42817.93 47778.31 2014-06-20 14:31:58.000 171 21198.59 -9.79 42817.90 47778.26 2014-06-20 14:31:59.000 171 21198.51 -9.79 42817.88 47778.21 2014-06-20 14:32:00.000 171 21198.44 -9.80 42817.89 47778.16 2014-06-20 14:32:01.000 171 21198.37 -9.82 42817.90 47778.15 2014-06-20 14:32:02.000 171 21198.31 -9.84 42817.91 47778.13 2014-06-20 14:32:03.000 171 21198.22 -9.82 42817.98 47778.13 2014-06-20 14:32:04.000 171 21198.16 -9.80 42817.98 47778.13 2014-06-20 14:32:05.000 171 21198.13 -9.78 42817.95 47778.10 2014-06-20 14:32:06.000 171 21198.09 -9.74 42817.97 47778.09 2014-06-20 14:32:07.000 171 21198.05 -9.70 42818.00 47778.10 2014-06-20 14:32:08.000 171 21198.03 -9.70 42817.99 47778.05 2014-06-20 14:32:09.000 171 21198.00 -9.66 42817.98 47778.02 2014-06-20 14:32:10.000 171 21197.99 -9.67 42818.00 47778.03 2014-06-20 14:32:11.000 171 21197.98 -9.67 42818.00 47778.05 2014-06-20 14:32:12.000 171 21197.97 -9.64 42817.97 47778.04 2014-06-20 14:32:13.000 171 21197.92 -9.63 42817.96 47778.05 2014-06-20 14:32:14.000 171 21197.92 -9.64 42817.99 47778.05 2014-06-20 14:32:15.000 171 21197.93 -9.61 42817.99 47778.04 2014-06-20 14:32:16.000 171 21197.92 -9.61 42817.99 47778.05 2014-06-20 14:32:17.000 171 21197.91 -9.63 42818.00 47778.02 2014-06-20 14:32:18.000 171 21197.86 -9.60 42818.01 47778.07 2014-06-20 14:32:19.000 171 21197.84 -9.61 42818.03 47778.05 2014-06-20 14:32:20.000 171 21197.80 -9.60 42818.04 47778.02 2014-06-20 14:32:21.000 171 21197.76 -9.58 42818.05 47778.02 2014-06-20 14:32:22.000 171 21197.70 -9.55 42818.05 47777.98 2014-06-20 14:32:23.000 171 21197.68 -9.56 42818.05 47778.01 2014-06-20 14:32:24.000 171 21197.64 -9.53 42818.07 47777.97 2014-06-20 14:32:25.000 171 21197.62 -9.50 42818.10 47777.98 2014-06-20 14:32:26.000 171 21197.62 -9.48 42818.09 47777.97 2014-06-20 14:32:27.000 171 21197.61 -9.46 42818.09 47777.96 2014-06-20 14:32:28.000 171 21197.61 -9.47 42818.10 47777.96 2014-06-20 14:32:29.000 171 21197.59 -9.48 42818.10 47777.96 2014-06-20 14:32:30.000 171 21197.56 -9.47 42818.11 47777.95 2014-06-20 14:32:31.000 171 21197.54 -9.50 42818.13 47777.96 2014-06-20 14:32:32.000 171 21197.53 -9.52 42818.12 47777.97 2014-06-20 14:32:33.000 171 21197.52 -9.55 42818.12 47777.96 2014-06-20 14:32:34.000 171 21197.51 -9.55 42818.15 47777.99 2014-06-20 14:32:35.000 171 21197.49 -9.57 42818.18 47778.02 2014-06-20 14:32:36.000 171 21197.46 -9.58 42818.18 47778.01 2014-06-20 14:32:37.000 171 21197.43 -9.56 42818.20 47778.00 2014-06-20 14:32:38.000 171 21197.37 -9.60 42818.24 47778.01 2014-06-20 14:32:39.000 171 21197.32 -9.60 42818.25 47778.00 2014-06-20 14:32:40.000 171 21197.30 -9.59 42818.29 47778.00 2014-06-20 14:32:41.000 171 21197.28 -9.51 42818.32 47778.03 2014-06-20 14:32:42.000 171 21197.32 -9.40 42818.29 47778.04 2014-06-20 14:32:43.000 171 21197.32 -9.35 42818.25 47778.04 2014-06-20 14:32:44.000 171 21197.31 -9.30 42818.24 47778.04 2014-06-20 14:32:45.000 171 21197.31 -9.25 42818.24 47778.00 2014-06-20 14:32:46.000 171 21197.26 -9.24 42818.23 47777.99 2014-06-20 14:32:47.000 171 21197.24 -9.21 42818.23 47777.96 2014-06-20 14:32:48.000 171 21197.23 -9.17 42818.20 47777.95 2014-06-20 14:32:49.000 171 21197.22 -9.13 42818.19 47777.92 2014-06-20 14:32:50.000 171 21197.21 -9.07 42818.17 47777.90 2014-06-20 14:32:51.000 171 21197.20 -9.04 42818.13 47777.90 2014-06-20 14:32:52.000 171 21197.21 -8.96 42818.08 47777.84 2014-06-20 14:32:53.000 171 21197.22 -8.89 42818.06 47777.80 2014-06-20 14:32:54.000 171 21197.29 -8.84 42817.99 47777.78 2014-06-20 14:32:55.000 171 21197.28 -8.81 42818.01 47777.75 2014-06-20 14:32:56.000 171 21197.28 -8.81 42818.02 47777.76 2014-06-20 14:32:57.000 171 21197.32 -8.79 42818.00 47777.75 2014-06-20 14:32:58.000 171 21197.38 -8.73 42818.01 47777.79 2014-06-20 14:32:59.000 171 21197.46 -8.72 42818.04 47777.83 2014-06-20 14:33:00.000 171 21197.55 -8.71 42818.02 47777.86 2014-06-20 14:33:01.000 171 21197.62 -8.70 42817.97 47777.88 2014-06-20 14:33:02.000 171 21197.67 -8.72 42817.98 47777.89 2014-06-20 14:33:03.000 171 21197.74 -8.74 42817.98 47777.91 2014-06-20 14:33:04.000 171 21197.75 -8.77 42817.97 47777.91 2014-06-20 14:33:05.000 171 21197.76 -8.80 42817.96 47777.93 2014-06-20 14:33:06.000 171 21197.80 -8.85 42817.95 47777.94 2014-06-20 14:33:07.000 171 21197.83 -8.88 42817.96 47777.94 2014-06-20 14:33:08.000 171 21197.83 -8.91 42818.00 47777.93 2014-06-20 14:33:09.000 171 21197.86 -8.94 42817.99 47777.98 2014-06-20 14:33:10.000 171 21197.89 -9.01 42818.01 47778.00 2014-06-20 14:33:11.000 171 21197.91 -9.07 42818.02 47778.05 2014-06-20 14:33:12.000 171 21197.92 -9.12 42818.05 47778.06 2014-06-20 14:33:13.000 171 21197.94 -9.15 42818.03 47778.06 2014-06-20 14:33:14.000 171 21197.95 -9.19 42818.06 47778.09 2014-06-20 14:33:15.000 171 21197.96 -9.21 42818.08 47778.11 2014-06-20 14:33:16.000 171 21197.98 -9.20 42818.08 47778.13 2014-06-20 14:33:17.000 171 21197.96 -9.18 42818.08 47778.12 2014-06-20 14:33:18.000 171 21197.94 -9.14 42818.05 47778.12 2014-06-20 14:33:19.000 171 21197.94 -9.15 42818.05 47778.13 2014-06-20 14:33:20.000 171 21197.90 -9.14 42818.06 47778.09 2014-06-20 14:33:21.000 171 21197.89 -9.10 42818.06 47778.09 2014-06-20 14:33:22.000 171 21197.85 -9.07 42818.06 47778.07 2014-06-20 14:33:23.000 171 21197.79 -9.03 42818.05 47778.06 2014-06-20 14:33:24.000 171 21197.75 -9.00 42818.06 47778.05 2014-06-20 14:33:25.000 171 21197.70 -8.97 42818.09 47778.04 2014-06-20 14:33:26.000 171 21197.67 -8.96 42818.05 47778.04 2014-06-20 14:33:27.000 171 21197.64 -8.92 42818.07 47778.02 2014-06-20 14:33:28.000 171 21197.62 -8.88 42818.05 47778.00 2014-06-20 14:33:29.000 171 21197.58 -8.91 42818.05 47777.97 2014-06-20 14:33:30.000 171 21197.56 -8.94 42817.99 47777.92 2014-06-20 14:33:31.000 171 21197.53 -8.93 42818.01 47777.93 2014-06-20 14:33:32.000 171 21197.55 -8.94 42818.03 47777.93 2014-06-20 14:33:33.000 171 21197.56 -8.96 42818.04 47777.90 2014-06-20 14:33:34.000 171 21197.56 -8.99 42818.05 47777.92 2014-06-20 14:33:35.000 171 21197.58 -9.00 42818.03 47777.92 2014-06-20 14:33:36.000 171 21197.58 -9.04 42818.03 47777.92 2014-06-20 14:33:37.000 171 21197.61 -9.06 42818.03 47777.93 2014-06-20 14:33:38.000 171 21197.64 -9.08 42818.05 47777.96 2014-06-20 14:33:39.000 171 21197.71 -9.08 42818.04 47777.99 2014-06-20 14:33:40.000 171 21197.76 -9.10 42818.02 47778.01 2014-06-20 14:33:41.000 171 21197.83 -9.11 42818.04 47778.02 2014-06-20 14:33:42.000 171 21197.88 -9.10 42818.04 47778.06 2014-06-20 14:33:43.000 171 21197.96 -9.06 42818.01 47778.06 2014-06-20 14:33:44.000 171 21198.00 -9.01 42818.02 47778.09 2014-06-20 14:33:45.000 171 21198.05 -8.99 42818.01 47778.11 2014-06-20 14:33:46.000 171 21198.10 -8.98 42818.00 47778.12 2014-06-20 14:33:47.000 171 21198.13 -8.94 42818.01 47778.15 2014-06-20 14:33:48.000 171 21198.15 -8.89 42818.05 47778.17 2014-06-20 14:33:49.000 171 21198.14 -8.86 42818.05 47778.16 2014-06-20 14:33:50.000 171 21198.08 -8.83 42818.02 47778.16 2014-06-20 14:33:51.000 171 21198.10 -8.79 42818.05 47778.16 2014-06-20 14:33:52.000 171 21198.07 -8.70 42818.04 47778.15 2014-06-20 14:33:53.000 171 21198.04 -8.64 42818.04 47778.12 2014-06-20 14:33:54.000 171 21197.98 -8.57 42818.01 47778.11 2014-06-20 14:33:55.000 171 21197.97 -8.49 42818.00 47778.07 2014-06-20 14:33:56.000 171 21197.91 -8.43 42817.98 47778.03 2014-06-20 14:33:57.000 171 21197.86 -8.39 42817.94 47778.02 2014-06-20 14:33:58.000 171 21197.78 -8.38 42817.96 47777.98 2014-06-20 14:33:59.000 171 21197.74 -8.34 42817.96 47777.93 2014-06-20 14:34:00.000 171 21197.66 -8.31 42817.94 47777.94 2014-06-20 14:34:01.000 171 21197.62 -8.28 42817.94 47777.89 2014-06-20 14:34:02.000 171 21197.56 -8.26 42817.94 47777.84 2014-06-20 14:34:03.000 171 21197.54 -8.24 42817.95 47777.85 2014-06-20 14:34:04.000 171 21197.52 -8.22 42817.93 47777.84 2014-06-20 14:34:05.000 171 21197.48 -8.19 42817.93 47777.80 2014-06-20 14:34:06.000 171 21197.44 -8.18 42817.97 47777.80 2014-06-20 14:34:07.000 171 21197.44 -8.17 42817.94 47777.80 2014-06-20 14:34:08.000 171 21197.44 -8.14 42817.95 47777.79 2014-06-20 14:34:09.000 171 21197.43 -8.12 42817.97 47777.80 2014-06-20 14:34:10.000 171 21197.44 -8.12 42817.99 47777.78 2014-06-20 14:34:11.000 171 21197.47 -8.09 42817.97 47777.81 2014-06-20 14:34:12.000 171 21197.47 -8.06 42817.93 47777.78 2014-06-20 14:34:13.000 171 21197.44 -8.02 42817.93 47777.78 2014-06-20 14:34:14.000 171 21197.42 -8.00 42817.95 47777.78 2014-06-20 14:34:15.000 171 21197.42 -7.98 42817.94 47777.77 2014-06-20 14:34:16.000 171 21197.41 -7.94 42817.94 47777.77 2014-06-20 14:34:17.000 171 21197.37 -7.90 42817.94 47777.76 2014-06-20 14:34:18.000 171 21197.36 -7.87 42817.93 47777.75 2014-06-20 14:34:19.000 171 21197.38 -7.84 42817.93 47777.75 2014-06-20 14:34:20.000 171 21197.35 -7.81 42817.91 47777.77 2014-06-20 14:34:21.000 171 21197.32 -7.78 42817.93 47777.75 2014-06-20 14:34:22.000 171 21197.30 -7.74 42817.91 47777.74 2014-06-20 14:34:23.000 171 21197.29 -7.69 42817.91 47777.74 2014-06-20 14:34:24.000 171 21197.30 -7.65 42817.89 47777.69 2014-06-20 14:34:25.000 171 21197.29 -7.63 42817.84 47777.64 2014-06-20 14:34:26.000 171 21197.28 -7.58 42817.85 47777.65 2014-06-20 14:34:27.000 171 21197.28 -7.52 42817.82 47777.62 2014-06-20 14:34:28.000 171 21197.28 -7.46 42817.81 47777.61 2014-06-20 14:34:29.000 171 21197.29 -7.42 42817.75 47777.57 2014-06-20 14:34:30.000 171 21197.31 -7.41 42817.72 47777.54 2014-06-20 14:34:31.000 171 21197.35 -7.36 42817.70 47777.52 2014-06-20 14:34:32.000 171 21197.37 -7.34 42817.65 47777.52 2014-06-20 14:34:33.000 171 21197.37 -7.30 42817.64 47777.49 2014-06-20 14:34:34.000 171 21197.37 -7.30 42817.66 47777.50 2014-06-20 14:34:35.000 171 21197.41 -7.30 42817.66 47777.51 2014-06-20 14:34:36.000 171 21197.40 -7.29 42817.62 47777.50 2014-06-20 14:34:37.000 171 21197.38 -7.31 42817.63 47777.51 2014-06-20 14:34:38.000 171 21197.38 -7.36 42817.67 47777.51 2014-06-20 14:34:39.000 171 21197.38 -7.37 42817.68 47777.49 2014-06-20 14:34:40.000 171 21197.34 -7.36 42817.68 47777.48 2014-06-20 14:34:41.000 171 21197.31 -7.40 42817.71 47777.49 2014-06-20 14:34:42.000 171 21197.27 -7.40 42817.71 47777.51 2014-06-20 14:34:43.000 171 21197.27 -7.41 42817.72 47777.48 2014-06-20 14:34:44.000 171 21197.27 -7.39 42817.71 47777.50 2014-06-20 14:34:45.000 171 21197.25 -7.37 42817.72 47777.52 2014-06-20 14:34:46.000 171 21197.21 -7.37 42817.71 47777.49 2014-06-20 14:34:47.000 171 21197.17 -7.35 42817.74 47777.48 2014-06-20 14:34:48.000 171 21197.13 -7.34 42817.76 47777.47 2014-06-20 14:34:49.000 171 21197.06 -7.32 42817.74 47777.43 2014-06-20 14:34:50.000 171 21196.97 -7.29 42817.78 47777.43 2014-06-20 14:34:51.000 171 21196.89 -7.29 42817.79 47777.37 2014-06-20 14:34:52.000 171 21196.82 -7.32 42817.79 47777.35 2014-06-20 14:34:53.000 171 21196.64 -7.38 42817.82 47777.32 2014-06-20 14:34:54.000 171 21196.46 -7.39 42817.83 47777.27 2014-06-20 14:34:55.000 171 21196.29 -7.41 42817.87 47777.21 2014-06-20 14:34:56.000 171 21196.14 -7.41 42817.89 47777.18 2014-06-20 14:34:57.000 171 21195.95 -7.39 42817.85 47777.11 2014-06-20 14:34:58.000 171 21195.84 -7.36 42817.88 47777.04 2014-06-20 14:34:59.000 171 21195.75 -7.31 42817.85 47776.96 2014-06-20 14:35:00.000 171 21195.66 -7.27 42817.80 47776.88 2014-06-20 14:35:01.000 171 21195.60 -7.25 42817.75 47776.82 2014-06-20 14:35:02.000 171 21195.54 -7.20 42817.74 47776.77 2014-06-20 14:35:03.000 171 21195.46 -7.14 42817.72 47776.72 2014-06-20 14:35:04.000 171 21195.41 -7.05 42817.66 47776.68 2014-06-20 14:35:05.000 171 21195.42 -6.97 42817.66 47776.64 2014-06-20 14:35:06.000 171 21195.39 -6.87 42817.62 47776.59 2014-06-20 14:35:07.000 171 21195.35 -6.79 42817.60 47776.58 2014-06-20 14:35:08.000 171 21195.29 -6.73 42817.56 47776.51 2014-06-20 14:35:09.000 171 21195.28 -6.65 42817.56 47776.51 2014-06-20 14:35:10.000 171 21195.24 -6.54 42817.55 47776.48 2014-06-20 14:35:11.000 171 21195.14 -6.43 42817.55 47776.42 2014-06-20 14:35:12.000 171 21195.07 -6.35 42817.52 47776.38 2014-06-20 14:35:13.000 171 21195.00 -6.32 42817.49 47776.32 2014-06-20 14:35:14.000 171 21194.87 -6.25 42817.51 47776.28 2014-06-20 14:35:15.000 171 21194.74 -6.19 42817.54 47776.26 2014-06-20 14:35:16.000 171 21194.62 -6.16 42817.56 47776.18 2014-06-20 14:35:17.000 171 21194.52 -6.13 42817.53 47776.14 2014-06-20 14:35:18.000 171 21194.41 -6.12 42817.51 47776.11 2014-06-20 14:35:19.000 171 21194.31 -6.11 42817.55 47776.09 2014-06-20 14:35:20.000 171 21194.28 -6.11 42817.59 47776.05 2014-06-20 14:35:21.000 171 21194.22 -6.09 42817.65 47776.10 2014-06-20 14:35:22.000 171 21194.13 -6.05 42817.70 47776.10 2014-06-20 14:35:23.000 171 21194.07 -5.98 42817.73 47776.09 2014-06-20 14:35:24.000 171 21194.00 -5.92 42817.73 47776.06 2014-06-20 14:35:25.000 171 21193.96 -5.87 42817.74 47776.07 2014-06-20 14:35:26.000 171 21193.88 -5.82 42817.78 47776.02 2014-06-20 14:35:27.000 171 21193.77 -5.78 42817.75 47776.01 2014-06-20 14:35:28.000 171 21193.65 -5.73 42817.74 47775.96 2014-06-20 14:35:29.000 171 21193.53 -5.75 42817.77 47775.92 2014-06-20 14:35:30.000 171 21193.40 -5.74 42817.81 47775.89 2014-06-20 14:35:31.000 171 21193.28 -5.73 42817.83 47775.86 2014-06-20 14:35:32.000 171 21193.16 -5.70 42817.85 47775.80 2014-06-20 14:35:33.000 171 21193.05 -5.66 42817.83 47775.76 2014-06-20 14:35:34.000 171 21192.90 -5.62 42817.88 47775.71 2014-06-20 14:35:35.000 171 21192.80 -5.60 42817.88 47775.65 2014-06-20 14:35:36.000 171 21192.69 -5.60 42817.86 47775.61 2014-06-20 14:35:37.000 171 21192.61 -5.60 42817.89 47775.58 2014-06-20 14:35:38.000 171 21192.61 -5.65 42817.93 47775.58 2014-06-20 14:35:39.000 171 21192.61 -5.70 42817.97 47775.58 2014-06-20 14:35:40.000 171 21192.63 -5.72 42817.96 47775.64 2014-06-20 14:35:41.000 171 21192.68 -5.68 42817.97 47775.65 2014-06-20 14:35:42.000 171 21192.72 -5.63 42817.99 47775.69 2014-06-20 14:35:43.000 171 21192.74 -5.59 42817.97 47775.72 2014-06-20 14:35:44.000 171 21192.77 -5.55 42817.94 47775.70 2014-06-20 14:35:45.000 171 21192.80 -5.51 42817.95 47775.70 2014-06-20 14:35:46.000 171 21192.77 -5.49 42817.94 47775.68 2014-06-20 14:35:47.000 171 21192.79 -5.50 42817.95 47775.69 2014-06-20 14:35:48.000 171 21192.80 -5.49 42817.94 47775.69 2014-06-20 14:35:49.000 171 21192.78 -5.49 42817.94 47775.69 2014-06-20 14:35:50.000 171 21192.76 -5.49 42817.98 47775.71 2014-06-20 14:35:51.000 171 21192.78 -5.43 42817.96 47775.70 2014-06-20 14:35:52.000 171 21192.74 -5.32 42817.92 47775.68 2014-06-20 14:35:53.000 171 21192.67 -5.21 42817.87 47775.64 2014-06-20 14:35:54.000 171 21192.65 -5.11 42817.78 47775.55 2014-06-20 14:35:55.000 171 21192.60 -5.04 42817.72 47775.49 2014-06-20 14:35:56.000 171 21192.59 -5.00 42817.67 47775.44 2014-06-20 14:35:57.000 171 21192.57 -4.94 42817.62 47775.37 2014-06-20 14:35:58.000 171 21192.54 -4.92 42817.57 47775.26 2014-06-20 14:35:59.000 171 21192.51 -4.91 42817.55 47775.21 2014-06-20 14:36:00.000 171 21192.51 -4.89 42817.55 47775.20 2014-06-20 14:36:01.000 171 21192.52 -4.88 42817.54 47775.18 2014-06-20 14:36:02.000 171 21192.54 -4.89 42817.55 47775.19 2014-06-20 14:36:03.000 171 21192.54 -4.89 42817.55 47775.21 2014-06-20 14:36:04.000 171 21192.56 -4.90 42817.56 47775.21 2014-06-20 14:36:05.000 171 21192.61 -4.89 42817.56 47775.23 2014-06-20 14:36:06.000 171 21192.63 -4.90 42817.58 47775.24 2014-06-20 14:36:07.000 171 21192.66 -4.87 42817.56 47775.25 2014-06-20 14:36:08.000 171 21192.70 -4.87 42817.54 47775.26 2014-06-20 14:36:09.000 171 21192.73 -4.87 42817.52 47775.30 2014-06-20 14:36:10.000 171 21192.76 -4.85 42817.52 47775.28 2014-06-20 14:36:11.000 171 21192.77 -4.82 42817.54 47775.29 2014-06-20 14:36:12.000 171 21192.77 -4.81 42817.49 47775.29 2014-06-20 14:36:13.000 171 21192.76 -4.81 42817.46 47775.27 2014-06-20 14:36:14.000 171 21192.73 -4.80 42817.48 47775.26 2014-06-20 14:36:15.000 171 21192.77 -4.80 42817.50 47775.28 2014-06-20 14:36:16.000 171 21192.80 -4.82 42817.49 47775.25 2014-06-20 14:36:17.000 171 21192.81 -4.83 42817.47 47775.27 2014-06-20 14:36:18.000 171 21192.84 -4.81 42817.48 47775.26 2014-06-20 14:36:19.000 171 21192.88 -4.80 42817.49 47775.28 2014-06-20 14:36:20.000 171 21192.89 -4.72 42817.42 47775.28 2014-06-20 14:36:21.000 171 21192.89 -4.71 42817.40 47775.26 2014-06-20 14:36:22.000 171 21192.94 -4.73 42817.33 47775.24 2014-06-20 14:36:23.000 171 21192.94 -4.77 42817.29 47775.21 2014-06-20 14:36:24.000 171 21192.97 -4.77 42817.32 47775.20 2014-06-20 14:36:25.000 171 21193.00 -4.78 42817.32 47775.22 2014-06-20 14:36:26.000 171 21193.04 -4.79 42817.33 47775.25 2014-06-20 14:36:27.000 171 21193.03 -4.75 42817.32 47775.28 2014-06-20 14:36:28.000 171 21193.04 -4.74 42817.34 47775.28 2014-06-20 14:36:29.000 171 21193.14 -4.79 42817.33 47775.28 2014-06-20 14:36:30.000 171 21193.16 -4.77 42817.31 47775.30 2014-06-20 14:36:31.000 171 21193.14 -4.69 42817.28 47775.30 2014-06-20 14:36:32.000 171 21193.15 -4.64 42817.24 47775.26 2014-06-20 14:36:33.000 171 21193.16 -4.70 42817.25 47775.23 2014-06-20 14:36:34.000 171 21193.15 -4.76 42817.23 47775.21 2014-06-20 14:36:35.000 171 21193.12 -4.78 42817.28 47775.21 2014-06-20 14:36:36.000 171 21193.10 -4.84 42817.32 47775.23 2014-06-20 14:36:37.000 171 21193.09 -4.84 42817.32 47775.24 2014-06-20 14:36:38.000 171 21193.11 -4.84 42817.34 47775.30 2014-06-20 14:36:39.000 171 21193.12 -4.86 42817.39 47775.30 2014-06-20 14:36:40.000 171 21193.12 -4.82 42817.44 47775.34 2014-06-20 14:36:41.000 171 21193.14 -4.77 42817.45 47775.37 2014-06-20 14:36:42.000 171 21193.09 -4.72 42817.42 47775.36 2014-06-20 14:36:43.000 171 21193.10 -4.66 42817.38 47775.37 2014-06-20 14:36:44.000 171 21193.10 -4.60 42817.35 47775.29 2014-06-20 14:36:45.000 171 21193.15 -4.58 42817.33 47775.30 2014-06-20 14:36:46.000 171 21193.24 -4.58 42817.27 47775.27 2014-06-20 14:36:47.000 171 21193.26 -4.63 42817.28 47775.28 2014-06-20 14:36:48.000 171 21193.29 -4.63 42817.25 47775.28 2014-06-20 14:36:49.000 171 21193.27 -4.49 42817.23 47775.32 2014-06-20 14:36:50.000 171 21193.28 -4.41 42817.13 47775.24 2014-06-20 14:36:51.000 171 21193.30 -4.38 42817.08 47775.19 2014-06-20 14:36:52.000 171 21193.36 -4.38 42817.01 47775.14 2014-06-20 14:36:53.000 171 21193.44 -4.39 42816.98 47775.09 2014-06-20 14:36:54.000 171 21193.50 -4.39 42816.94 47775.09 2014-06-20 14:36:55.000 171 21193.54 -4.42 42816.93 47775.10 2014-06-20 14:36:56.000 171 21193.59 -4.50 42816.90 47775.11 2014-06-20 14:36:57.000 171 21193.66 -4.57 42816.94 47775.14 2014-06-20 14:36:58.000 171 21193.72 -4.60 42816.93 47775.19 2014-06-20 14:36:59.000 171 21193.77 -4.59 42816.95 47775.22 2014-06-20 14:37:00.000 171 21193.84 -4.63 42816.97 47775.26 2014-06-20 14:37:01.000 171 21193.91 -4.69 42816.95 47775.28 2014-06-20 14:37:02.000 171 21193.95 -4.70 42816.97 47775.33 2014-06-20 14:37:03.000 171 21194.04 -4.71 42816.94 47775.35 2014-06-20 14:37:04.000 171 21194.11 -4.75 42816.96 47775.37 2014-06-20 14:37:05.000 171 21194.14 -4.78 42816.94 47775.40 2014-06-20 14:37:06.000 171 21194.21 -4.86 42816.93 47775.42 2014-06-20 14:37:07.000 171 21194.29 -4.93 42817.01 47775.47 2014-06-20 14:37:08.000 171 21194.37 -4.99 42817.03 47775.53 2014-06-20 14:37:09.000 171 21194.43 -5.07 42817.03 47775.58 2014-06-20 14:37:10.000 171 21194.48 -5.14 42817.08 47775.65 2014-06-20 14:37:11.000 171 21194.51 -5.21 42817.10 47775.70 2014-06-20 14:37:12.000 171 21194.55 -5.33 42817.18 47775.76 2014-06-20 14:37:13.000 171 21194.58 -5.41 42817.28 47775.81 2014-06-20 14:37:14.000 171 21194.61 -5.45 42817.30 47775.88 2014-06-20 14:37:15.000 171 21194.63 -5.46 42817.35 47775.95 2014-06-20 14:37:16.000 171 21194.63 -5.46 42817.40 47775.98 2014-06-20 14:37:17.000 171 21194.61 -5.50 42817.39 47776.02 2014-06-20 14:37:18.000 171 21194.63 -5.51 42817.43 47776.04 2014-06-20 14:37:19.000 171 21194.64 -5.56 42817.47 47776.05 2014-06-20 14:37:20.000 171 21194.66 -5.58 42817.48 47776.08 2014-06-20 14:37:21.000 171 21194.65 -5.56 42817.51 47776.09 2014-06-20 14:37:22.000 171 21194.67 -5.56 42817.50 47776.12 2014-06-20 14:37:23.000 171 21194.67 -5.56 42817.50 47776.12 2014-06-20 14:37:24.000 171 21194.70 -5.57 42817.50 47776.12 2014-06-20 14:37:25.000 171 21194.72 -5.58 42817.50 47776.14 2014-06-20 14:37:26.000 171 21194.73 -5.56 42817.49 47776.15 2014-06-20 14:37:27.000 171 21194.75 -5.57 42817.47 47776.14 2014-06-20 14:37:28.000 171 21194.78 -5.55 42817.44 47776.15 2014-06-20 14:37:29.000 171 21194.79 -5.60 42817.43 47776.14 2014-06-20 14:37:30.000 171 21194.80 -5.63 42817.43 47776.14 2014-06-20 14:37:31.000 171 21194.80 -5.65 42817.44 47776.13 2014-06-20 14:37:32.000 171 21194.81 -5.66 42817.47 47776.12 2014-06-20 14:37:33.000 171 21194.80 -5.66 42817.44 47776.13 2014-06-20 14:37:34.000 171 21194.80 -5.64 42817.44 47776.13 2014-06-20 14:37:35.000 171 21194.80 -5.61 42817.42 47776.12 2014-06-20 14:37:36.000 171 21194.83 -5.58 42817.37 47776.08 2014-06-20 14:37:37.000 171 21194.84 -5.58 42817.37 47776.08 2014-06-20 14:37:38.000 171 21194.83 -5.58 42817.37 47776.07 2014-06-20 14:37:39.000 171 21194.80 -5.60 42817.34 47776.05 2014-06-20 14:37:40.000 171 21194.79 -5.61 42817.34 47776.03 2014-06-20 14:37:41.000 171 21194.76 -5.65 42817.34 47776.04 2014-06-20 14:37:42.000 171 21194.73 -5.71 42817.37 47776.06 2014-06-20 14:37:43.000 171 21194.72 -5.73 42817.42 47776.06 2014-06-20 14:37:44.000 171 21194.70 -5.74 42817.44 47776.09 2014-06-20 14:37:45.000 171 21194.68 -5.74 42817.44 47776.09 2014-06-20 14:37:46.000 171 21194.66 -5.71 42817.44 47776.07 2014-06-20 14:37:47.000 171 21194.66 -5.73 42817.45 47776.12 2014-06-20 14:37:48.000 171 21194.64 -5.70 42817.46 47776.10 2014-06-20 14:37:49.000 171 21194.65 -5.71 42817.45 47776.08 2014-06-20 14:37:50.000 171 21194.66 -5.71 42817.45 47776.08 2014-06-20 14:37:51.000 171 21194.65 -5.67 42817.44 47776.06 2014-06-20 14:37:52.000 171 21194.66 -5.66 42817.40 47776.05 2014-06-20 14:37:53.000 171 21194.64 -5.66 42817.38 47776.04 2014-06-20 14:37:54.000 171 21194.65 -5.65 42817.36 47776.02 2014-06-20 14:37:55.000 171 21194.63 -5.66 42817.33 47776.02 2014-06-20 14:37:56.000 171 21194.62 -5.65 42817.36 47775.99 2014-06-20 14:37:57.000 171 21194.59 -5.66 42817.39 47775.97 2014-06-20 14:37:58.000 171 21194.56 -5.70 42817.39 47775.99 2014-06-20 14:37:59.000 171 21194.54 -5.68 42817.40 47775.96 2014-06-20 14:38:00.000 171 21194.51 -5.74 42817.42 47775.96 2014-06-20 14:38:01.000 171 21194.50 -5.75 42817.43 47775.99 2014-06-20 14:38:02.000 171 21194.48 -5.77 42817.43 47775.98 2014-06-20 14:38:03.000 171 21194.49 -5.74 42817.43 47776.00 2014-06-20 14:38:04.000 171 21194.47 -5.70 42817.46 47776.03 2014-06-20 14:38:05.000 171 21194.50 -5.70 42817.43 47776.00 2014-06-20 14:38:06.000 171 21194.48 -5.71 42817.42 47776.03 2014-06-20 14:38:07.000 171 21194.49 -5.74 42817.48 47776.04 2014-06-20 14:38:08.000 171 21194.51 -5.74 42817.46 47776.04 2014-06-20 14:38:09.000 171 21194.51 -5.73 42817.48 47776.06 2014-06-20 14:38:10.000 171 21194.53 -5.71 42817.51 47776.08 2014-06-20 14:38:11.000 171 21194.53 -5.73 42817.50 47776.08 2014-06-20 14:38:12.000 171 21194.50 -5.76 42817.53 47776.07 2014-06-20 14:38:13.000 171 21194.49 -5.80 42817.55 47776.09 2014-06-20 14:38:14.000 171 21194.49 -5.82 42817.60 47776.12 2014-06-20 14:38:15.000 171 21194.49 -5.85 42817.62 47776.13 2014-06-20 14:38:16.000 171 21194.49 -5.90 42817.63 47776.15 2014-06-20 14:38:17.000 171 21194.44 -5.90 42817.68 47776.18 2014-06-20 14:38:18.000 171 21194.42 -5.90 42817.69 47776.21 2014-06-20 14:38:19.000 171 21194.40 -5.90 42817.71 47776.21 2014-06-20 14:38:20.000 171 21194.35 -5.89 42817.77 47776.22 2014-06-20 14:38:21.000 171 21194.33 -5.87 42817.76 47776.22 2014-06-20 14:38:22.000 171 21194.31 -5.84 42817.74 47776.21 2014-06-20 14:38:23.000 171 21194.27 -5.80 42817.77 47776.19 2014-06-20 14:38:24.000 171 21194.26 -5.81 42817.74 47776.20 2014-06-20 14:38:25.000 171 21194.23 -5.82 42817.74 47776.16 2014-06-20 14:38:26.000 171 21194.21 -5.83 42817.76 47776.16 2014-06-20 14:38:27.000 171 21194.19 -5.81 42817.77 47776.15 2014-06-20 14:38:28.000 171 21194.16 -5.80 42817.78 47776.14 2014-06-20 14:38:29.000 171 21194.14 -5.81 42817.77 47776.14 2014-06-20 14:38:30.000 171 21194.11 -5.79 42817.76 47776.12 2014-06-20 14:38:31.000 171 21194.08 -5.82 42817.78 47776.13 2014-06-20 14:38:32.000 171 21194.08 -5.84 42817.78 47776.12 2014-06-20 14:38:33.000 171 21194.07 -5.83 42817.76 47776.08 2014-06-20 14:38:34.000 171 21193.99 -5.80 42817.77 47776.09 2014-06-20 14:38:35.000 171 21193.98 -5.80 42817.77 47776.07 2014-06-20 14:38:36.000 171 21193.97 -5.78 42817.78 47776.07 2014-06-20 14:38:37.000 171 21193.92 -5.78 42817.79 47776.04 2014-06-20 14:38:38.000 171 21193.89 -5.78 42817.73 47776.03 2014-06-20 14:38:39.000 171 21193.91 -5.76 42817.75 47776.04 2014-06-20 14:38:40.000 171 21193.90 -5.76 42817.76 47776.03 2014-06-20 14:38:41.000 171 21193.91 -5.76 42817.74 47776.00 2014-06-20 14:38:42.000 171 21193.87 -5.72 42817.73 47776.01 2014-06-20 14:38:43.000 171 21193.87 -5.73 42817.75 47775.99 2014-06-20 14:38:44.000 171 21193.87 -5.71 42817.74 47775.99 2014-06-20 14:38:45.000 171 21193.81 -5.69 42817.75 47775.95 2014-06-20 14:38:46.000 171 21193.78 -5.69 42817.73 47775.93 2014-06-20 14:38:47.000 171 21193.77 -5.70 42817.68 47775.91 2014-06-20 14:38:48.000 171 21193.73 -5.65 42817.69 47775.89 2014-06-20 14:38:49.000 171 21193.70 -5.60 42817.64 47775.86 2014-06-20 14:38:50.000 171 21193.64 -5.51 42817.63 47775.82 2014-06-20 14:38:51.000 171 21193.60 -5.46 42817.59 47775.77 2014-06-20 14:38:52.000 171 21193.59 -5.43 42817.54 47775.72 2014-06-20 14:38:53.000 171 21193.54 -5.41 42817.50 47775.65 2014-06-20 14:38:54.000 171 21193.53 -5.39 42817.48 47775.61 2014-06-20 14:38:55.000 171 21193.53 -5.37 42817.43 47775.57 2014-06-20 14:38:56.000 171 21193.52 -5.38 42817.40 47775.55 2014-06-20 14:38:57.000 171 21193.52 -5.37 42817.41 47775.53 2014-06-20 14:38:58.000 171 21193.49 -5.35 42817.38 47775.51 2014-06-20 14:38:59.000 171 21193.44 -5.30 42817.35 47775.48 2014-06-20 14:39:00.000 171 21193.42 -5.27 42817.33 47775.44 2014-06-20 14:39:01.000 171 21193.39 -5.27 42817.28 47775.40 2014-06-20 14:39:02.000 171 21193.36 -5.27 42817.26 47775.37 2014-06-20 14:39:03.000 171 21193.34 -5.26 42817.26 47775.32 2014-06-20 14:39:04.000 171 21193.34 -5.26 42817.26 47775.33 2014-06-20 14:39:05.000 171 21193.34 -5.26 42817.25 47775.31 2014-06-20 14:39:06.000 171 21193.33 -5.25 42817.25 47775.30 2014-06-20 14:39:07.000 171 21193.34 -5.25 42817.26 47775.31 2014-06-20 14:39:08.000 171 21193.33 -5.26 42817.24 47775.31 2014-06-20 14:39:09.000 171 21193.32 -5.19 42817.19 47775.27 2014-06-20 14:39:10.000 171 21193.30 -5.12 42817.15 47775.25 2014-06-20 14:39:11.000 171 21193.28 -5.04 42817.09 47775.19 2014-06-20 14:39:12.000 171 21193.27 -5.02 42817.08 47775.13 2014-06-20 14:39:13.000 171 21193.24 -5.01 42817.04 47775.07 2014-06-20 14:39:14.000 171 21193.23 -5.01 42816.99 47775.02 2014-06-20 14:39:15.000 171 21193.23 -5.00 42816.97 47775.00 2014-06-20 14:39:16.000 171 21193.19 -5.01 42816.96 47774.97 2014-06-20 14:39:17.000 171 21193.20 -4.97 42816.92 47774.97 2014-06-20 14:39:18.000 171 21193.20 -4.88 42816.92 47774.90 2014-06-20 14:39:19.000 171 21193.20 -4.85 42816.86 47774.90 2014-06-20 14:39:20.000 171 21193.20 -4.88 42816.82 47774.85 2014-06-20 14:39:21.000 171 21193.16 -4.88 42816.80 47774.85 2014-06-20 14:39:22.000 171 21193.16 -4.81 42816.78 47774.81 2014-06-20 14:39:23.000 171 21193.22 -4.82 42816.79 47774.78 2014-06-20 14:39:24.000 171 21193.22 -4.84 42816.76 47774.77 2014-06-20 14:39:25.000 171 21193.24 -4.88 42816.75 47774.78 2014-06-20 14:39:26.000 171 21193.27 -4.92 42816.76 47774.79 2014-06-20 14:39:27.000 171 21193.31 -4.96 42816.76 47774.83 2014-06-20 14:39:28.000 171 21193.35 -4.96 42816.80 47774.82 2014-06-20 14:39:29.000 171 21193.40 -4.94 42816.77 47774.90 2014-06-20 14:39:30.000 171 21193.47 -4.92 42816.75 47774.91 2014-06-20 14:39:31.000 171 21193.52 -4.92 42816.73 47774.92 2014-06-20 14:39:32.000 171 21193.59 -5.04 42816.75 47774.96 2014-06-20 14:39:33.000 171 21193.68 -5.18 42816.82 47775.00 2014-06-20 14:39:34.000 171 21193.75 -5.29 42816.87 47775.09 2014-06-20 14:39:35.000 171 21193.86 -5.36 42816.96 47775.20 2014-06-20 14:39:36.000 171 21193.89 -5.37 42817.00 47775.28 2014-06-20 14:39:37.000 171 21193.92 -5.33 42817.00 47775.35 2014-06-20 14:39:38.000 171 21193.98 -5.30 42816.99 47775.37 2014-06-20 14:39:39.000 171 21193.99 -5.27 42817.00 47775.38 2014-06-20 14:39:40.000 171 21194.04 -5.25 42816.96 47775.36 2014-06-20 14:39:41.000 171 21194.03 -5.22 42816.89 47775.32 2014-06-20 14:39:42.000 171 21194.06 -5.18 42816.86 47775.30 2014-06-20 14:39:43.000 171 21194.08 -5.19 42816.83 47775.28 2014-06-20 14:39:44.000 171 21194.10 -5.21 42816.82 47775.26 2014-06-20 14:39:45.000 171 21194.14 -5.24 42816.78 47775.26 2014-06-20 14:39:46.000 171 21194.18 -5.28 42816.79 47775.29 2014-06-20 14:39:47.000 171 21194.26 -5.35 42816.81 47775.30 2014-06-20 14:39:48.000 171 21194.32 -5.42 42816.85 47775.34 2014-06-20 14:39:49.000 171 21194.36 -5.45 42816.87 47775.39 2014-06-20 14:39:50.000 171 21194.40 -5.49 42816.93 47775.46 2014-06-20 14:39:51.000 171 21194.43 -5.53 42816.93 47775.52 2014-06-20 14:39:52.000 171 21194.45 -5.56 42816.96 47775.57 2014-06-20 14:39:53.000 171 21194.47 -5.60 42817.01 47775.56 2014-06-20 14:39:54.000 171 21194.49 -5.63 42817.00 47775.61 2014-06-20 14:39:55.000 171 21194.50 -5.66 42816.99 47775.62 2014-06-20 14:39:56.000 171 21194.50 -5.69 42817.04 47775.65 2014-06-20 14:39:57.000 171 21194.49 -5.70 42817.08 47775.66 2014-06-20 14:39:58.000 171 21194.46 -5.66 42817.06 47775.66 2014-06-20 14:39:59.000 171 21194.46 -5.65 42817.04 47775.64 2014-06-20 14:40:00.000 171 21194.45 -5.69 42817.05 47775.67 2014-06-20 14:40:01.000 171 21194.47 -5.75 42817.07 47775.65 2014-06-20 14:40:02.000 171 21194.48 -5.76 42817.10 47775.68 2014-06-20 14:40:03.000 171 21194.45 -5.78 42817.11 47775.69 2014-06-20 14:40:04.000 171 21194.44 -5.80 42817.16 47775.70 2014-06-20 14:40:05.000 171 21194.43 -5.81 42817.16 47775.72 2014-06-20 14:40:06.000 171 21194.46 -5.83 42817.18 47775.72 2014-06-20 14:40:07.000 171 21194.51 -5.85 42817.17 47775.73 2014-06-20 14:40:08.000 171 21194.56 -5.89 42817.10 47775.74 2014-06-20 14:40:09.000 171 21194.57 -5.92 42817.06 47775.71 2014-06-20 14:40:10.000 171 21194.54 -6.00 42817.04 47775.70 2014-06-20 14:40:11.000 171 21194.53 -6.01 42817.05 47775.68 2014-06-20 14:40:12.000 171 21194.55 -5.96 42817.07 47775.67 2014-06-20 14:40:13.000 171 21194.54 -5.96 42817.09 47775.71 2014-06-20 14:40:14.000 171 21194.58 -5.96 42817.12 47775.75 2014-06-20 14:40:15.000 171 21194.59 -5.97 42817.11 47775.76 2014-06-20 14:40:16.000 171 21194.62 -6.01 42817.12 47775.79 2014-06-20 14:40:17.000 171 21194.65 -6.03 42817.13 47775.77 2014-06-20 14:40:18.000 171 21194.64 -6.06 42817.12 47775.78 2014-06-20 14:40:19.000 171 21194.63 -6.08 42817.12 47775.79 2014-06-20 14:40:20.000 171 21194.65 -6.09 42817.12 47775.79 2014-06-20 14:40:21.000 171 21194.66 -6.11 42817.12 47775.78 2014-06-20 14:40:22.000 171 21194.63 -6.12 42817.10 47775.76 2014-06-20 14:40:23.000 171 21194.62 -6.14 42817.07 47775.77 2014-06-20 14:40:24.000 171 21194.61 -6.16 42817.10 47775.75 2014-06-20 14:40:25.000 171 21194.63 -6.19 42817.08 47775.74 2014-06-20 14:40:26.000 171 21194.64 -6.22 42817.08 47775.76 2014-06-20 14:40:27.000 171 21194.62 -6.24 42817.05 47775.72 2014-06-20 14:40:28.000 171 21194.63 -6.25 42817.05 47775.72 2014-06-20 14:40:29.000 171 21194.64 -6.26 42817.08 47775.73 2014-06-20 14:40:30.000 171 21194.63 -6.30 42817.05 47775.71 2014-06-20 14:40:31.000 171 21194.62 -6.33 42817.07 47775.74 2014-06-20 14:40:32.000 171 21194.63 -6.36 42817.09 47775.72 2014-06-20 14:40:33.000 171 21194.68 -6.38 42817.08 47775.73 2014-06-20 14:40:34.000 171 21194.69 -6.40 42817.07 47775.74 2014-06-20 14:40:35.000 171 21194.70 -6.40 42817.07 47775.76 2014-06-20 14:40:36.000 171 21194.72 -6.44 42817.08 47775.77 2014-06-20 14:40:37.000 171 21194.74 -6.48 42817.07 47775.79 2014-06-20 14:40:38.000 171 21194.78 -6.52 42817.08 47775.79 2014-06-20 14:40:39.000 171 21194.81 -6.57 42817.10 47775.80 2014-06-20 14:40:40.000 171 21194.85 -6.60 42817.10 47775.84 2014-06-20 14:40:41.000 171 21194.89 -6.66 42817.11 47775.86 2014-06-20 14:40:42.000 171 21194.93 -6.71 42817.11 47775.88 2014-06-20 14:40:43.000 171 21194.96 -6.76 42817.12 47775.95 2014-06-20 14:40:44.000 171 21195.00 -6.81 42817.14 47775.99 2014-06-20 14:40:45.000 171 21195.08 -6.83 42817.21 47776.02 2014-06-20 14:40:46.000 171 21195.13 -6.88 42817.21 47776.05 2014-06-20 14:40:47.000 171 21195.16 -6.89 42817.20 47776.10 2014-06-20 14:40:48.000 171 21195.22 -6.93 42817.22 47776.12 2014-06-20 14:40:49.000 171 21195.21 -6.99 42817.25 47776.15 2014-06-20 14:40:50.000 171 21195.26 -7.05 42817.27 47776.18 2014-06-20 14:40:51.000 171 21195.27 -7.10 42817.33 47776.20 2014-06-20 14:40:52.000 171 21195.31 -7.15 42817.36 47776.25 2014-06-20 14:40:53.000 171 21195.35 -7.16 42817.39 47776.29 2014-06-20 14:40:54.000 171 21195.42 -7.17 42817.39 47776.36 2014-06-20 14:40:55.000 171 21195.49 -7.22 42817.39 47776.39 2014-06-20 14:40:56.000 171 21195.55 -7.26 42817.42 47776.40 2014-06-20 14:40:57.000 171 21195.63 -7.28 42817.40 47776.46 2014-06-20 14:40:58.000 171 21195.66 -7.34 42817.44 47776.47 2014-06-20 14:40:59.000 171 21195.68 -7.40 42817.48 47776.52 2014-06-20 14:41:00.000 171 21195.70 -7.46 42817.50 47776.54 2014-06-20 14:41:01.000 171 21195.72 -7.52 42817.53 47776.57 2014-06-20 14:41:02.000 171 21195.75 -7.60 42817.56 47776.62 2014-06-20 14:41:03.000 171 21195.82 -7.65 42817.59 47776.68 2014-06-20 14:41:04.000 171 21195.88 -7.69 42817.62 47776.73 2014-06-20 14:41:05.000 171 21195.89 -7.73 42817.59 47776.77 2014-06-20 14:41:06.000 171 21195.94 -7.76 42817.61 47776.80 2014-06-20 14:41:07.000 171 21195.98 -7.78 42817.60 47776.82 2014-06-20 14:41:08.000 171 21196.04 -7.82 42817.62 47776.85 2014-06-20 14:41:09.000 171 21196.08 -7.86 42817.60 47776.85 2014-06-20 14:41:10.000 171 21196.11 -7.91 42817.61 47776.85 2014-06-20 14:41:11.000 171 21196.14 -7.93 42817.65 47776.91 2014-06-20 14:41:12.000 171 21196.15 -7.97 42817.64 47776.91 2014-06-20 14:41:13.000 171 21196.16 -8.02 42817.64 47776.96 2014-06-20 14:41:14.000 171 21196.24 -8.03 42817.66 47777.00 2014-06-20 14:41:15.000 171 21196.28 -8.05 42817.70 47776.98 2014-06-20 14:41:16.000 171 21196.27 -8.05 42817.68 47777.03 2014-06-20 14:41:17.000 171 21196.28 -8.06 42817.69 47777.02 2014-06-20 14:41:18.000 171 21196.29 -8.11 42817.72 47777.03 2014-06-20 14:41:19.000 171 21196.29 -8.14 42817.70 47777.05 2014-06-20 14:41:20.000 171 21196.32 -8.14 42817.70 47777.03 2014-06-20 14:41:21.000 171 21196.32 -8.18 42817.68 47777.03 2014-06-20 14:41:22.000 171 21196.33 -8.20 42817.69 47777.03 2014-06-20 14:41:23.000 171 21196.34 -8.22 42817.69 47777.06 2014-06-20 14:41:24.000 171 21196.33 -8.21 42817.67 47777.02 2014-06-20 14:41:25.000 171 21196.34 -8.15 42817.60 47777.05 2014-06-20 14:41:26.000 171 21196.33 -8.13 42817.60 47776.97 2014-06-20 14:41:27.000 171 21196.34 -8.13 42817.55 47776.96 2014-06-20 14:41:28.000 171 21196.35 -8.12 42817.51 47776.93 2014-06-20 14:41:29.000 171 21196.36 -8.14 42817.51 47776.91 2014-06-20 14:41:30.000 171 21196.42 -8.13 42817.46 47776.91 2014-06-20 14:41:31.000 171 21196.44 -8.11 42817.48 47776.95 2014-06-20 14:41:32.000 171 21196.47 -8.14 42817.50 47776.91 2014-06-20 14:41:33.000 171 21196.45 -8.19 42817.49 47776.93 2014-06-20 14:41:34.000 171 21196.45 -8.22 42817.49 47776.91 2014-06-20 14:41:35.000 171 21196.49 -8.22 42817.49 47776.93 2014-06-20 14:41:36.000 171 21196.49 -8.24 42817.51 47776.94 2014-06-20 14:41:37.000 171 21196.50 -8.30 42817.51 47776.93 2014-06-20 14:41:38.000 171 21196.51 -8.32 42817.55 47776.97 2014-06-20 14:41:39.000 171 21196.53 -8.32 42817.55 47776.97 2014-06-20 14:41:40.000 171 21196.56 -8.33 42817.55 47777.00 2014-06-20 14:41:41.000 171 21196.58 -8.33 42817.52 47777.00 2014-06-20 14:41:42.000 171 21196.59 -8.36 42817.53 47777.00 2014-06-20 14:41:43.000 171 21196.64 -8.39 42817.53 47777.03 2014-06-20 14:41:44.000 171 21196.66 -8.40 42817.53 47777.02 2014-06-20 14:41:45.000 171 21196.67 -8.43 42817.56 47777.06 2014-06-20 14:41:46.000 171 21196.72 -8.48 42817.59 47777.05 2014-06-20 14:41:47.000 171 21196.72 -8.48 42817.58 47777.07 2014-06-20 14:41:48.000 171 21196.75 -8.47 42817.57 47777.10 2014-06-20 14:41:49.000 171 21196.77 -8.47 42817.55 47777.10 2014-06-20 14:41:50.000 171 21196.76 -8.47 42817.55 47777.10 2014-06-20 14:41:51.000 171 21196.76 -8.50 42817.50 47777.08 2014-06-20 14:41:52.000 171 21196.79 -8.50 42817.53 47777.10 2014-06-20 14:41:53.000 171 21196.79 -8.54 42817.53 47777.10 2014-06-20 14:41:54.000 171 21196.78 -8.58 42817.53 47777.12 2014-06-20 14:41:55.000 171 21196.80 -8.57 42817.58 47777.13 2014-06-20 14:41:56.000 171 21196.84 -8.54 42817.57 47777.15 2014-06-20 14:41:57.000 171 21196.87 -8.52 42817.59 47777.17 2014-06-20 14:41:58.000 171 21196.83 -8.54 42817.58 47777.15 2014-06-20 14:41:59.000 171 21196.82 -8.57 42817.58 47777.16 2014-06-20 14:42:00.000 171 21196.86 -8.60 42817.57 47777.15 2014-06-20 14:42:01.000 171 21196.91 -8.65 42817.61 47777.20 2014-06-20 14:42:02.000 171 21196.96 -8.64 42817.64 47777.20 2014-06-20 14:42:03.000 171 21196.95 -8.65 42817.65 47777.25 2014-06-20 14:42:04.000 171 21196.94 -8.64 42817.65 47777.25 2014-06-20 14:42:05.000 171 21197.00 -8.63 42817.62 47777.28 2014-06-20 14:42:06.000 171 21197.06 -8.63 42817.60 47777.28 2014-06-20 14:42:07.000 171 21197.12 -8.61 42817.58 47777.29 2014-06-20 14:42:08.000 171 21197.15 -8.60 42817.53 47777.31 2014-06-20 14:42:09.000 171 21197.15 -8.63 42817.52 47777.29 2014-06-20 14:42:10.000 171 21197.13 -8.60 42817.54 47777.27 2014-06-20 14:42:11.000 171 21197.14 -8.56 42817.49 47777.25 2014-06-20 14:42:12.000 171 21197.19 -8.53 42817.44 47777.24 2014-06-20 14:42:13.000 171 21197.22 -8.53 42817.42 47777.19 2014-06-20 14:42:14.000 171 21197.25 -8.54 42817.36 47777.18 2014-06-20 14:42:15.000 171 21197.29 -8.60 42817.36 47777.16 2014-06-20 14:42:16.000 171 21197.36 -8.69 42817.37 47777.19 2014-06-20 14:42:17.000 171 21197.42 -8.76 42817.39 47777.22 2014-06-20 14:42:18.000 171 21197.44 -8.79 42817.41 47777.28 2014-06-20 14:42:19.000 171 21197.46 -8.82 42817.41 47777.32 2014-06-20 14:42:20.000 171 21197.51 -8.84 42817.44 47777.35 2014-06-20 14:42:21.000 171 21197.54 -8.88 42817.48 47777.38 2014-06-20 14:42:22.000 171 21197.61 -8.90 42817.50 47777.42 2014-06-20 14:42:23.000 171 21197.64 -8.90 42817.47 47777.42 2014-06-20 14:42:24.000 171 21197.71 -8.91 42817.48 47777.44 2014-06-20 14:42:25.000 171 21197.74 -8.95 42817.46 47777.47 2014-06-20 14:42:26.000 171 21197.78 -8.96 42817.46 47777.50 2014-06-20 14:42:27.000 171 21197.85 -8.98 42817.47 47777.51 2014-06-20 14:42:28.000 171 21197.89 -9.03 42817.48 47777.56 2014-06-20 14:42:29.000 171 21197.89 -9.01 42817.49 47777.58 2014-06-20 14:42:30.000 171 21197.91 -8.96 42817.49 47777.58 2014-06-20 14:42:31.000 171 21197.92 -8.92 42817.45 47777.58 2014-06-20 14:42:32.000 171 21197.91 -8.90 42817.41 47777.55 2014-06-20 14:42:33.000 171 21197.91 -8.91 42817.39 47777.53 2014-06-20 14:42:34.000 171 21197.93 -8.94 42817.37 47777.48 2014-06-20 14:42:35.000 171 21197.99 -9.05 42817.40 47777.50 2014-06-20 14:42:36.000 171 21198.04 -9.14 42817.41 47777.55 2014-06-20 14:42:37.000 171 21198.09 -9.20 42817.44 47777.59 2014-06-20 14:42:38.000 171 21198.09 -9.24 42817.48 47777.62 2014-06-20 14:42:39.000 171 21198.11 -9.28 42817.50 47777.66 2014-06-20 14:42:40.000 171 21198.15 -9.35 42817.55 47777.72 2014-06-20 14:42:41.000 171 21198.19 -9.41 42817.58 47777.74 2014-06-20 14:42:42.000 171 21198.19 -9.46 42817.59 47777.79 2014-06-20 14:42:43.000 171 21198.23 -9.48 42817.61 47777.82 2014-06-20 14:42:44.000 171 21198.24 -9.49 42817.63 47777.82 2014-06-20 14:42:45.000 171 21198.24 -9.51 42817.62 47777.87 2014-06-20 14:42:46.000 171 21198.24 -9.53 42817.62 47777.88 2014-06-20 14:42:47.000 171 21198.30 -9.57 42817.63 47777.89 2014-06-20 14:42:48.000 171 21198.31 -9.59 42817.63 47777.91 2014-06-20 14:42:49.000 171 21198.31 -9.63 42817.63 47777.89 2014-06-20 14:42:50.000 171 21198.28 -9.63 42817.64 47777.90 2014-06-20 14:42:51.000 171 21198.29 -9.67 42817.67 47777.91 2014-06-20 14:42:52.000 171 21198.30 -9.68 42817.66 47777.92 2014-06-20 14:42:53.000 171 21198.30 -9.71 42817.63 47777.92 2014-06-20 14:42:54.000 171 21198.33 -9.72 42817.61 47777.92 2014-06-20 14:42:55.000 171 21198.32 -9.74 42817.60 47777.90 2014-06-20 14:42:56.000 171 21198.34 -9.75 42817.63 47777.92 2014-06-20 14:42:57.000 171 21198.34 -9.77 42817.62 47777.90 2014-06-20 14:42:58.000 171 21198.37 -9.80 42817.62 47777.90 2014-06-20 14:42:59.000 171 21198.36 -9.84 42817.63 47777.89 2014-06-20 14:43:00.000 171 21198.37 -9.86 42817.63 47777.90 2014-06-20 14:43:01.000 171 21198.37 -9.87 42817.61 47777.92 2014-06-20 14:43:02.000 171 21198.38 -9.87 42817.61 47777.91 2014-06-20 14:43:03.000 171 21198.40 -9.91 42817.60 47777.92 2014-06-20 14:43:04.000 171 21198.43 -9.95 42817.58 47777.93 2014-06-20 14:43:05.000 171 21198.44 -9.97 42817.64 47777.95 2014-06-20 14:43:06.000 171 21198.47 -10.01 42817.61 47777.96 2014-06-20 14:43:07.000 171 21198.48 -10.06 42817.65 47777.96 2014-06-20 14:43:08.000 171 21198.50 -10.07 42817.66 47777.98 2014-06-20 14:43:09.000 171 21198.51 -10.12 42817.67 47778.01 2014-06-20 14:43:10.000 171 21198.50 -10.14 42817.70 47778.01 2014-06-20 14:43:11.000 171 21198.49 -10.18 42817.71 47778.05 2014-06-20 14:43:12.000 171 21198.48 -10.22 42817.74 47778.05 2014-06-20 14:43:13.000 171 21198.47 -10.25 42817.76 47778.08 2014-06-20 14:43:14.000 171 21198.45 -10.31 42817.80 47778.11 2014-06-20 14:43:15.000 171 21198.47 -10.34 42817.81 47778.12 2014-06-20 14:43:16.000 171 21198.51 -10.37 42817.85 47778.15 2014-06-20 14:43:17.000 171 21198.51 -10.35 42817.88 47778.18 2014-06-20 14:43:18.000 171 21198.54 -10.37 42817.91 47778.25 2014-06-20 14:43:19.000 171 21198.56 -10.41 42817.92 47778.25 2014-06-20 14:43:20.000 171 21198.60 -10.41 42817.93 47778.26 2014-06-20 14:43:21.000 171 21198.65 -10.40 42817.92 47778.28 2014-06-20 14:43:22.000 171 21198.66 -10.41 42817.90 47778.31 2014-06-20 14:43:23.000 171 21198.67 -10.39 42817.92 47778.31 2014-06-20 14:43:24.000 171 21198.67 -10.39 42817.94 47778.33 2014-06-20 14:43:25.000 171 21198.67 -10.44 42817.97 47778.34 2014-06-20 14:43:26.000 171 21198.64 -10.46 42817.97 47778.36 2014-06-20 14:43:27.000 171 21198.62 -10.50 42818.01 47778.38 2014-06-20 14:43:28.000 171 21198.62 -10.53 42818.06 47778.40 2014-06-20 14:43:29.000 171 21198.65 -10.48 42818.06 47778.46 2014-06-20 14:43:30.000 171 21198.61 -10.46 42818.09 47778.45 2014-06-20 14:43:31.000 171 21198.59 -10.44 42818.11 47778.46 2014-06-20 14:43:32.000 171 21198.61 -10.43 42818.11 47778.47 2014-06-20 14:43:33.000 171 21198.61 -10.40 42818.04 47778.45 2014-06-20 14:43:34.000 171 21198.62 -10.39 42818.05 47778.43 2014-06-20 14:43:35.000 171 21198.60 -10.36 42818.08 47778.42 2014-06-20 14:43:36.000 171 21198.59 -10.33 42818.04 47778.41 2014-06-20 14:43:37.000 171 21198.57 -10.34 42818.06 47778.42 2014-06-20 14:43:38.000 171 21198.55 -10.30 42818.04 47778.40 2014-06-20 14:43:39.000 171 21198.55 -10.27 42818.04 47778.40 2014-06-20 14:43:40.000 171 21198.55 -10.26 42818.03 47778.37 2014-06-20 14:43:41.000 171 21198.53 -10.25 42818.01 47778.35 2014-06-20 14:43:42.000 171 21198.54 -10.24 42818.02 47778.34 2014-06-20 14:43:43.000 171 21198.50 -10.25 42818.04 47778.33 2014-06-20 14:43:44.000 171 21198.47 -10.26 42818.02 47778.31 2014-06-20 14:43:45.000 171 21198.45 -10.27 42818.03 47778.30 2014-06-20 14:43:46.000 171 21198.44 -10.24 42818.01 47778.30 2014-06-20 14:43:47.000 171 21198.41 -10.22 42818.01 47778.29 2014-06-20 14:43:48.000 171 21198.42 -10.21 42817.96 47778.25 2014-06-20 14:43:49.000 171 21198.39 -10.20 42817.95 47778.28 2014-06-20 14:43:50.000 171 21198.37 -10.19 42817.97 47778.23 2014-06-20 14:43:51.000 171 21198.34 -10.21 42818.00 47778.26 2014-06-20 14:43:52.000 171 21198.31 -10.22 42818.02 47778.24 2014-06-20 14:43:53.000 171 21198.31 -10.25 42818.04 47778.25 2014-06-20 14:43:54.000 171 21198.30 -10.23 42818.03 47778.26 2014-06-20 14:43:55.000 171 21198.26 -10.28 42818.07 47778.24 2014-06-20 14:43:56.000 171 21198.23 -10.31 42818.09 47778.26 2014-06-20 14:43:57.000 171 21198.23 -10.35 42818.10 47778.25 2014-06-20 14:43:58.000 171 21198.19 -10.33 42818.11 47778.27 2014-06-20 14:43:59.000 171 21198.14 -10.30 42818.10 47778.27 2014-06-20 14:44:00.000 171 21198.12 -10.29 42818.08 47778.26 2014-06-20 14:44:01.000 171 21198.14 -10.26 42818.07 47778.22 2014-06-20 14:44:02.000 171 21198.14 -10.26 42818.04 47778.22 2014-06-20 14:44:03.000 171 21198.14 -10.26 42818.05 47778.19 2014-06-20 14:44:04.000 171 21198.14 -10.26 42818.03 47778.19 2014-06-20 14:44:05.000 171 21198.14 -10.22 42818.02 47778.19 2014-06-20 14:44:06.000 171 21198.13 -10.22 42818.04 47778.19 2014-06-20 14:44:07.000 171 21198.14 -10.24 42818.04 47778.20 2014-06-20 14:44:08.000 171 21198.13 -10.27 42818.06 47778.18 2014-06-20 14:44:09.000 171 21198.11 -10.26 42818.04 47778.18 2014-06-20 14:44:10.000 171 21198.07 -10.25 42818.07 47778.17 2014-06-20 14:44:11.000 171 21198.00 -10.25 42818.10 47778.16 2014-06-20 14:44:12.000 171 21198.00 -10.22 42818.09 47778.18 2014-06-20 14:44:13.000 171 21198.03 -10.22 42818.10 47778.14 2014-06-20 14:44:14.000 171 21198.01 -10.21 42818.10 47778.15 2014-06-20 14:44:15.000 171 21198.01 -10.15 42818.06 47778.16 2014-06-20 14:44:16.000 171 21198.00 -10.18 42818.05 47778.14 2014-06-20 14:44:17.000 171 21197.99 -10.17 42818.02 47778.13 2014-06-20 14:44:18.000 171 21198.00 -10.17 42818.03 47778.10 2014-06-20 14:44:19.000 171 21198.02 -10.19 42818.06 47778.12 2014-06-20 14:44:20.000 171 21198.03 -10.18 42818.06 47778.12 2014-06-20 14:44:21.000 171 21198.04 -10.19 42818.07 47778.13 2014-06-20 14:44:22.000 171 21198.04 -10.19 42818.06 47778.09 2014-06-20 14:44:23.000 171 21198.07 -10.15 42818.06 47778.12 2014-06-20 14:44:24.000 171 21198.05 -10.13 42818.05 47778.12 2014-06-20 14:44:25.000 171 21198.05 -10.15 42818.03 47778.15 2014-06-20 14:44:26.000 171 21198.08 -10.17 42818.03 47778.09 2014-06-20 14:44:27.000 171 21198.07 -10.19 42818.05 47778.12 2014-06-20 14:44:28.000 171 21198.06 -10.22 42818.08 47778.12 2014-06-20 14:44:29.000 171 21198.06 -10.23 42818.08 47778.16 2014-06-20 14:44:30.000 171 21198.05 -10.22 42818.07 47778.16 2014-06-20 14:44:31.000 171 21198.06 -10.20 42818.08 47778.18 2014-06-20 14:44:32.000 171 21198.06 -10.21 42818.11 47778.20 2014-06-20 14:44:33.000 171 21198.06 -10.22 42818.09 47778.19 2014-06-20 14:44:34.000 171 21198.06 -10.23 42818.07 47778.19 2014-06-20 14:44:35.000 171 21198.08 -10.25 42818.10 47778.20 2014-06-20 14:44:36.000 171 21198.10 -10.26 42818.12 47778.20 2014-06-20 14:44:37.000 171 21198.10 -10.26 42818.14 47778.22 2014-06-20 14:44:38.000 171 21198.13 -10.25 42818.13 47778.26 2014-06-20 14:44:39.000 171 21198.11 -10.27 42818.13 47778.25 2014-06-20 14:44:40.000 171 21198.12 -10.26 42818.12 47778.26 2014-06-20 14:44:41.000 171 21198.18 -10.25 42818.13 47778.26 2014-06-20 14:44:42.000 171 21198.19 -10.25 42818.14 47778.29 2014-06-20 14:44:43.000 171 21198.20 -10.24 42818.12 47778.29 2014-06-20 14:44:44.000 171 21198.24 -10.24 42818.13 47778.32 2014-06-20 14:44:45.000 171 21198.26 -10.21 42818.13 47778.30 2014-06-20 14:44:46.000 171 21198.30 -10.22 42818.15 47778.31 2014-06-20 14:44:47.000 171 21198.29 -10.24 42818.15 47778.32 2014-06-20 14:44:48.000 171 21198.34 -10.27 42818.12 47778.34 2014-06-20 14:44:49.000 171 21198.32 -10.25 42818.13 47778.33 2014-06-20 14:44:50.000 171 21198.35 -10.20 42818.10 47778.32 2014-06-20 14:44:51.000 171 21198.35 -10.20 42818.08 47778.30 2014-06-20 14:44:52.000 171 21198.38 -10.19 42818.07 47778.31 2014-06-20 14:44:53.000 171 21198.39 -10.18 42818.02 47778.24 2014-06-20 14:44:54.000 171 21198.44 -10.17 42817.98 47778.27 2014-06-20 14:44:55.000 171 21198.46 -10.18 42817.98 47778.25 2014-06-20 14:44:56.000 171 21198.47 -10.25 42817.98 47778.25 2014-06-20 14:44:57.000 171 21198.48 -10.31 42817.96 47778.23 2014-06-20 14:44:58.000 171 21198.51 -10.39 42817.99 47778.29 2014-06-20 14:44:59.000 171 21198.54 -10.48 42818.06 47778.29 2014-06-20 14:45:00.000 171 21198.59 -10.52 42818.11 47778.35 2014-06-20 14:45:01.000 171 21198.61 -10.54 42818.09 47778.37 2014-06-20 14:45:02.000 171 21198.66 -10.57 42818.11 47778.45 2014-06-20 14:45:03.000 171 21198.72 -10.53 42818.11 47778.48 2014-06-20 14:45:04.000 171 21198.79 -10.51 42818.09 47778.49 2014-06-20 14:45:05.000 171 21198.89 -10.52 42818.06 47778.51 2014-06-20 14:45:06.000 171 21198.94 -10.56 42818.04 47778.53 2014-06-20 14:45:07.000 171 21198.98 -10.57 42818.03 47778.56 2014-06-20 14:45:08.000 171 21199.00 -10.54 42818.05 47778.58 2014-06-20 14:45:09.000 171 21198.98 -10.38 42817.98 47778.57 2014-06-20 14:45:10.000 171 21198.98 -10.30 42817.89 47778.51 2014-06-20 14:45:11.000 171 21199.01 -10.24 42817.78 47778.42 2014-06-20 14:45:12.000 171 21199.02 -10.22 42817.73 47778.35 2014-06-20 14:45:13.000 171 21199.06 -10.26 42817.69 47778.32 2014-06-20 14:45:14.000 171 21199.08 -10.33 42817.70 47778.30 2014-06-20 14:45:15.000 171 21199.10 -10.31 42817.69 47778.29 2014-06-20 14:45:16.000 171 21199.17 -10.31 42817.66 47778.34 2014-06-20 14:45:17.000 171 21199.19 -10.33 42817.66 47778.34 2014-06-20 14:45:18.000 171 21199.20 -10.32 42817.67 47778.34 2014-06-20 14:45:19.000 171 21199.24 -10.30 42817.65 47778.36 2014-06-20 14:45:20.000 171 21199.30 -10.24 42817.65 47778.36 2014-06-20 14:45:21.000 171 21199.34 -10.26 42817.63 47778.37 2014-06-20 14:45:22.000 171 21199.39 -10.31 42817.62 47778.36 2014-06-20 14:45:23.000 171 21199.36 -10.35 42817.65 47778.39 2014-06-20 14:45:24.000 171 21199.36 -10.39 42817.68 47778.39 2014-06-20 14:45:25.000 171 21199.37 -10.41 42817.68 47778.41 2014-06-20 14:45:26.000 171 21199.37 -10.44 42817.71 47778.44 2014-06-20 14:45:27.000 171 21199.38 -10.46 42817.69 47778.45 2014-06-20 14:45:28.000 171 21199.40 -10.47 42817.70 47778.43 2014-06-20 14:45:29.000 171 21199.38 -10.46 42817.72 47778.48 2014-06-20 14:45:30.000 171 21199.37 -10.44 42817.70 47778.47 2014-06-20 14:45:31.000 171 21199.35 -10.43 42817.71 47778.44 2014-06-20 14:45:32.000 171 21199.33 -10.43 42817.71 47778.42 2014-06-20 14:45:33.000 171 21199.32 -10.45 42817.72 47778.44 2014-06-20 14:45:34.000 171 21199.32 -10.47 42817.74 47778.40 2014-06-20 14:45:35.000 171 21199.31 -10.45 42817.73 47778.40 2014-06-20 14:45:36.000 171 21199.29 -10.46 42817.75 47778.41 2014-06-20 14:45:37.000 171 21199.25 -10.50 42817.73 47778.38 2014-06-20 14:45:38.000 171 21199.26 -10.54 42817.74 47778.40 2014-06-20 14:45:39.000 171 21199.25 -10.57 42817.75 47778.43 2014-06-20 14:45:40.000 171 21199.26 -10.63 42817.80 47778.42 2014-06-20 14:45:41.000 171 21199.23 -10.71 42817.83 47778.47 2014-06-20 14:45:42.000 171 21199.25 -10.75 42817.87 47778.49 2014-06-20 14:45:43.000 171 21199.27 -10.78 42817.89 47778.51 2014-06-20 14:45:44.000 171 21199.30 -10.83 42817.92 47778.55 2014-06-20 14:45:45.000 171 21199.31 -10.85 42817.93 47778.59 2014-06-20 14:45:46.000 171 21199.37 -10.90 42817.95 47778.66 2014-06-20 14:45:47.000 171 21199.37 -10.92 42818.02 47778.70 2014-06-20 14:45:48.000 171 21199.36 -10.92 42818.03 47778.71 2014-06-20 14:45:49.000 171 21199.35 -10.91 42818.02 47778.72 2014-06-20 14:45:50.000 171 21199.33 -10.89 42818.05 47778.73 2014-06-20 14:45:51.000 171 21199.30 -10.86 42818.07 47778.74 2014-06-20 14:45:52.000 171 21199.30 -10.89 42818.03 47778.71 2014-06-20 14:45:53.000 171 21199.30 -10.89 42818.07 47778.72 2014-06-20 14:45:54.000 171 21199.32 -10.93 42818.07 47778.72 2014-06-20 14:45:55.000 171 21199.32 -10.93 42818.04 47778.74 2014-06-20 14:45:56.000 171 21199.30 -10.93 42818.08 47778.74 2014-06-20 14:45:57.000 171 21199.33 -10.96 42818.12 47778.76 2014-06-20 14:45:58.000 171 21199.30 -10.99 42818.13 47778.76 2014-06-20 14:45:59.000 171 21199.36 -11.01 42818.13 47778.80 2014-06-20 14:46:00.000 171 21199.35 -11.04 42818.13 47778.83 2014-06-20 14:46:01.000 171 21199.39 -11.06 42818.18 47778.88 2014-06-20 14:46:02.000 171 21199.42 -11.09 42818.19 47778.92 2014-06-20 14:46:03.000 171 21199.47 -11.14 42818.22 47778.94 2014-06-20 14:46:04.000 171 21199.51 -11.16 42818.22 47778.97 2014-06-20 14:46:05.000 171 21199.54 -11.15 42818.28 47779.01 2014-06-20 14:46:06.000 171 21199.56 -11.17 42818.31 47779.02 2014-06-20 14:46:07.000 171 21199.56 -11.17 42818.30 47779.04 2014-06-20 14:46:08.000 171 21199.56 -11.14 42818.30 47779.03 2014-06-20 14:46:09.000 171 21199.57 -11.10 42818.30 47779.07 2014-06-20 14:46:10.000 171 21199.60 -11.11 42818.28 47779.10 2014-06-20 14:46:11.000 171 21199.59 -11.11 42818.30 47779.10 2014-06-20 14:46:12.000 171 21199.63 -11.11 42818.29 47779.08 2014-06-20 14:46:13.000 171 21199.67 -11.10 42818.30 47779.13 2014-06-20 14:46:14.000 171 21199.73 -11.10 42818.30 47779.11 2014-06-20 14:46:15.000 171 21199.76 -11.09 42818.33 47779.14 2014-06-20 14:46:16.000 171 21199.76 -11.11 42818.31 47779.18 2014-06-20 14:46:17.000 171 21199.82 -11.15 42818.33 47779.17 2014-06-20 14:46:18.000 171 21199.83 -11.16 42818.35 47779.20 2014-06-20 14:46:19.000 171 21199.84 -11.17 42818.36 47779.21 2014-06-20 14:46:20.000 171 21199.88 -11.19 42818.38 47779.23 2014-06-20 14:46:21.000 171 21199.92 -11.21 42818.40 47779.26 2014-06-20 14:46:22.000 171 21199.94 -11.21 42818.44 47779.30 2014-06-20 14:46:23.000 171 21199.97 -11.22 42818.45 47779.31 2014-06-20 14:46:24.000 171 21200.01 -11.22 42818.42 47779.34 2014-06-20 14:46:25.000 171 21200.02 -11.20 42818.42 47779.36 2014-06-20 14:46:26.000 171 21200.05 -11.20 42818.43 47779.37 2014-06-20 14:46:27.000 171 21200.06 -11.21 42818.42 47779.36 2014-06-20 14:46:28.000 171 21200.04 -11.24 42818.45 47779.40 2014-06-20 14:46:29.000 171 21200.07 -11.27 42818.43 47779.40 2014-06-20 14:46:30.000 171 21200.08 -11.32 42818.46 47779.42 2014-06-20 14:46:31.000 171 21200.06 -11.36 42818.46 47779.43 2014-06-20 14:46:32.000 171 21200.07 -11.40 42818.54 47779.44 2014-06-20 14:46:33.000 171 21200.11 -11.47 42818.53 47779.48 2014-06-20 14:46:34.000 171 21200.13 -11.49 42818.56 47779.51 2014-06-20 14:46:35.000 171 21200.13 -11.49 42818.55 47779.54 2014-06-20 14:46:36.000 171 21200.15 -11.44 42818.57 47779.54 2014-06-20 14:46:37.000 171 21200.22 -11.43 42818.53 47779.55 2014-06-20 14:46:38.000 171 21200.27 -11.40 42818.48 47779.54 2014-06-20 14:46:39.000 171 21200.34 -11.42 42818.45 47779.53 2014-06-20 14:46:40.000 171 21200.38 -11.47 42818.43 47779.53 2014-06-20 14:46:41.000 171 21200.37 -11.53 42818.43 47779.55 2014-06-20 14:46:42.000 171 21200.42 -11.56 42818.43 47779.54 2014-06-20 14:46:43.000 171 21200.45 -11.59 42818.43 47779.56 2014-06-20 14:46:44.000 171 21200.47 -11.60 42818.49 47779.60 2014-06-20 14:46:45.000 171 21200.50 -11.62 42818.47 47779.61 2014-06-20 14:46:46.000 171 21200.57 -11.66 42818.49 47779.64 2014-06-20 14:46:47.000 171 21200.61 -11.68 42818.47 47779.67 2014-06-20 14:46:48.000 171 21200.64 -11.69 42818.50 47779.66 2014-06-20 14:46:49.000 171 21200.66 -11.71 42818.49 47779.68 2014-06-20 14:46:50.000 171 21200.71 -11.74 42818.50 47779.69 2014-06-20 14:46:51.000 171 21200.76 -11.79 42818.49 47779.71 2014-06-20 14:46:52.000 171 21200.81 -11.85 42818.49 47779.73 2014-06-20 14:46:53.000 171 21200.84 -11.89 42818.52 47779.76 2014-06-20 14:46:54.000 171 21200.85 -11.92 42818.52 47779.80 2014-06-20 14:46:55.000 171 21200.86 -11.96 42818.53 47779.80 2014-06-20 14:46:56.000 171 21200.89 -11.99 42818.53 47779.82 2014-06-20 14:46:57.000 171 21200.89 -12.04 42818.56 47779.87 2014-06-20 14:46:58.000 171 21200.90 -12.06 42818.59 47779.86 2014-06-20 14:46:59.000 171 21200.95 -12.05 42818.58 47779.89 2014-06-20 14:47:00.000 171 21200.96 -12.07 42818.60 47779.94 2014-06-20 14:47:01.000 171 21200.99 -12.07 42818.58 47779.95 2014-06-20 14:47:02.000 171 21201.03 -12.08 42818.59 47779.95 2014-06-20 14:47:03.000 171 21201.03 -12.09 42818.61 47779.96 2014-06-20 14:47:04.000 171 21201.05 -12.14 42818.61 47779.98 2014-06-20 14:47:05.000 171 21201.04 -12.19 42818.62 47779.97 2014-06-20 14:47:06.000 171 21201.03 -12.16 42818.64 47779.98 2014-06-20 14:47:07.000 171 21200.99 -12.16 42818.62 47780.00 2014-06-20 14:47:08.000 171 21200.98 -12.16 42818.62 47779.97 2014-06-20 14:47:09.000 171 21200.96 -12.17 42818.60 47779.96 2014-06-20 14:47:10.000 171 21200.95 -12.21 42818.61 47779.97 2014-06-20 14:47:11.000 171 21200.92 -12.24 42818.62 47779.94 2014-06-20 14:47:12.000 171 21200.88 -12.25 42818.63 47779.94 2014-06-20 14:47:13.000 171 21200.88 -12.25 42818.64 47779.95 2014-06-20 14:47:14.000 171 21200.90 -12.21 42818.68 47779.95 2014-06-20 14:47:15.000 171 21200.90 -12.20 42818.64 47779.95 2014-06-20 14:47:16.000 171 21200.90 -12.18 42818.62 47779.96 2014-06-20 14:47:17.000 171 21200.93 -12.18 42818.62 47779.95 2014-06-20 14:47:18.000 171 21200.93 -12.16 42818.61 47779.95 2014-06-20 14:47:19.000 171 21200.93 -12.20 42818.61 47779.94 2014-06-20 14:47:20.000 171 21200.94 -12.23 42818.61 47779.97 2014-06-20 14:47:21.000 171 21200.95 -12.26 42818.66 47779.97 2014-06-20 14:47:22.000 171 21200.99 -12.19 42818.65 47779.98 2014-06-20 14:47:23.000 171 21201.02 -12.14 42818.64 47779.99 2014-06-20 14:47:24.000 171 21201.02 -12.11 42818.61 47779.98 2014-06-20 14:47:25.000 171 21201.00 -12.11 42818.60 47779.97 2014-06-20 14:47:26.000 171 21201.00 -12.09 42818.60 47779.95 2014-06-20 14:47:27.000 171 21200.97 -12.11 42818.61 47779.95 2014-06-20 14:47:28.000 171 21200.98 -12.14 42818.61 47779.94 2014-06-20 14:47:29.000 171 21200.99 -12.12 42818.60 47779.96 2014-06-20 14:47:30.000 171 21200.99 -12.14 42818.60 47779.98 2014-06-20 14:47:31.000 171 21201.02 -12.08 42818.58 47779.97 2014-06-20 14:47:32.000 171 21201.02 -12.07 42818.57 47779.98 2014-06-20 14:47:33.000 171 21201.05 -12.06 42818.61 47779.95 2014-06-20 14:47:34.000 171 21201.04 -12.04 42818.57 47779.95 2014-06-20 14:47:35.000 171 21201.08 -12.06 42818.59 47779.97 2014-06-20 14:47:36.000 171 21201.08 -12.04 42818.57 47779.98 2014-06-20 14:47:37.000 171 21201.08 -12.00 42818.52 47779.96 2014-06-20 14:47:38.000 171 21201.11 -12.00 42818.52 47779.92 2014-06-20 14:47:39.000 171 21201.11 -12.03 42818.49 47779.91 2014-06-20 14:47:40.000 171 21201.14 -12.07 42818.50 47779.92 2014-06-20 14:47:41.000 171 21201.16 -12.15 42818.51 47779.93 2014-06-20 14:47:42.000 171 21201.14 -12.22 42818.54 47779.98 2014-06-20 14:47:43.000 171 21201.14 -12.26 42818.60 47779.99 2014-06-20 14:47:44.000 171 21201.15 -12.32 42818.65 47780.05 2014-06-20 14:47:45.000 171 21201.14 -12.34 42818.65 47780.07 2014-06-20 14:47:46.000 171 21201.10 -12.35 42818.69 47780.07 2014-06-20 14:47:47.000 171 21201.10 -12.35 42818.71 47780.10 2014-06-20 14:47:48.000 171 21201.11 -12.35 42818.74 47780.10 2014-06-20 14:47:49.000 171 21201.10 -12.34 42818.73 47780.13 2014-06-20 14:47:50.000 171 21201.09 -12.36 42818.71 47780.11 2014-06-20 14:47:51.000 171 21201.08 -12.36 42818.75 47780.12 2014-06-20 14:47:52.000 171 21201.06 -12.37 42818.72 47780.12 2014-06-20 14:47:53.000 171 21201.05 -12.39 42818.71 47780.14 2014-06-20 14:47:54.000 171 21201.03 -12.39 42818.73 47780.11 2014-06-20 14:47:55.000 171 21200.98 -12.38 42818.75 47780.11 2014-06-20 14:47:56.000 171 21200.95 -12.37 42818.74 47780.11 2014-06-20 14:47:57.000 171 21200.97 -12.35 42818.72 47780.09 2014-06-20 14:47:58.000 171 21200.96 -12.36 42818.72 47780.07 2014-06-20 14:47:59.000 171 21200.97 -12.35 42818.70 47780.05 2014-06-20 14:48:00.000 171 21201.00 -12.35 42818.68 47780.06 2014-06-20 14:48:01.000 171 21200.99 -12.37 42818.69 47780.07 2014-06-20 14:48:02.000 171 21200.98 -12.38 42818.66 47780.07 2014-06-20 14:48:03.000 171 21201.02 -12.40 42818.72 47780.07 2014-06-20 14:48:04.000 171 21201.03 -12.38 42818.73 47780.08 2014-06-20 14:48:05.000 171 21201.06 -12.40 42818.75 47780.09 2014-06-20 14:48:06.000 171 21201.06 -12.39 42818.76 47780.13 2014-06-20 14:48:07.000 171 21201.06 -12.38 42818.79 47780.13 2014-06-20 14:48:08.000 171 21201.03 -12.40 42818.80 47780.16 2014-06-20 14:48:09.000 171 21201.05 -12.42 42818.81 47780.19 2014-06-20 14:48:10.000 171 21201.07 -12.46 42818.83 47780.21 2014-06-20 14:48:11.000 171 21201.08 -12.47 42818.86 47780.23 2014-06-20 14:48:12.000 171 21201.09 -12.46 42818.85 47780.27 2014-06-20 14:48:13.000 171 21201.13 -12.44 42818.86 47780.27 2014-06-20 14:48:14.000 171 21201.12 -12.45 42818.86 47780.30 2014-06-20 14:48:15.000 171 21201.10 -12.48 42818.90 47780.30 2014-06-20 14:48:16.000 171 21201.13 -12.51 42818.94 47780.33 2014-06-20 14:48:17.000 171 21201.15 -12.49 42818.97 47780.34 2014-06-20 14:48:18.000 171 21201.11 -12.46 42818.95 47780.36 2014-06-20 14:48:19.000 171 21201.11 -12.43 42818.95 47780.35 2014-06-20 14:48:20.000 171 21201.17 -12.40 42818.96 47780.35 2014-06-20 14:48:21.000 171 21201.20 -12.39 42818.92 47780.33 2014-06-20 14:48:22.000 171 21201.17 -12.36 42818.90 47780.34 2014-06-20 14:48:23.000 171 21201.19 -12.34 42818.92 47780.35 2014-06-20 14:48:24.000 171 21201.20 -12.32 42818.88 47780.32 2014-06-20 14:48:25.000 171 21201.19 -12.31 42818.87 47780.33 2014-06-20 14:48:26.000 171 21201.16 -12.30 42818.88 47780.30 2014-06-20 14:48:27.000 171 21201.15 -12.31 42818.87 47780.32 2014-06-20 14:48:28.000 171 21201.20 -12.33 42818.87 47780.32 2014-06-20 14:48:29.000 171 21201.18 -12.34 42818.93 47780.32 2014-06-20 14:48:30.000 171 21201.16 -12.31 42818.92 47780.32 2014-06-20 14:48:31.000 171 21201.16 -12.28 42818.91 47780.32 2014-06-20 14:48:32.000 171 21201.14 -12.26 42818.89 47780.31 2014-06-20 14:48:33.000 171 21201.14 -12.27 42818.88 47780.32 2014-06-20 14:48:34.000 171 21201.14 -12.33 42818.92 47780.33 2014-06-20 14:48:35.000 171 21201.13 -12.35 42818.95 47780.36 2014-06-20 14:48:36.000 171 21201.13 -12.34 42818.99 47780.40 2014-06-20 14:48:37.000 171 21201.15 -12.31 42819.02 47780.40 2014-06-20 14:48:38.000 171 21201.15 -12.29 42819.04 47780.42 2014-06-20 14:48:39.000 171 21201.17 -12.27 42819.04 47780.43 2014-06-20 14:48:40.000 171 21201.18 -12.26 42819.07 47780.41 2014-06-20 14:48:41.000 171 21201.15 -12.29 42819.03 47780.40 2014-06-20 14:48:42.000 171 21201.15 -12.32 42819.05 47780.41 2014-06-20 14:48:43.000 171 21201.15 -12.33 42819.11 47780.47 2014-06-20 14:48:44.000 171 21201.13 -12.34 42819.14 47780.48 2014-06-20 14:48:45.000 171 21201.12 -12.35 42819.15 47780.51 2014-06-20 14:48:46.000 171 21201.12 -12.39 42819.20 47780.52 2014-06-20 14:48:47.000 171 21201.08 -12.41 42819.19 47780.51 2014-06-20 14:48:48.000 171 21201.05 -12.44 42819.21 47780.54 2014-06-20 14:48:49.000 171 21201.03 -12.47 42819.24 47780.53 2014-06-20 14:48:50.000 171 21201.00 -12.47 42819.24 47780.57 2014-06-20 14:48:51.000 171 21201.01 -12.44 42819.30 47780.58 2014-06-20 14:48:52.000 171 21201.06 -12.39 42819.31 47780.61 2014-06-20 14:48:53.000 171 21201.03 -12.34 42819.31 47780.61 2014-06-20 14:48:54.000 171 21201.05 -12.36 42819.29 47780.59 2014-06-20 14:48:55.000 171 21201.05 -12.35 42819.27 47780.59 2014-06-20 14:48:56.000 171 21201.04 -12.36 42819.28 47780.60 2014-06-20 14:48:57.000 171 21201.03 -12.35 42819.26 47780.58 2014-06-20 14:48:58.000 171 21200.99 -12.34 42819.27 47780.58 2014-06-20 14:48:59.000 171 21200.96 -12.34 42819.27 47780.59 2014-06-20 14:49:00.000 171 21200.94 -12.35 42819.31 47780.58 2014-06-20 14:49:01.000 171 21200.93 -12.35 42819.35 47780.58 2014-06-20 14:49:02.000 171 21200.96 -12.38 42819.36 47780.58 2014-06-20 14:49:03.000 171 21201.00 -12.40 42819.35 47780.64 2014-06-20 14:49:04.000 171 21200.96 -12.40 42819.36 47780.62 2014-06-20 14:49:05.000 171 21200.94 -12.41 42819.38 47780.65 2014-06-20 14:49:06.000 171 21200.95 -12.42 42819.40 47780.65 2014-06-20 14:49:07.000 171 21200.98 -12.40 42819.39 47780.68 2014-06-20 14:49:08.000 171 21201.02 -12.40 42819.39 47780.67 2014-06-20 14:49:09.000 171 21201.03 -12.42 42819.37 47780.69 2014-06-20 14:49:10.000 171 21201.02 -12.43 42819.40 47780.71 2014-06-20 14:49:11.000 171 21201.03 -12.39 42819.40 47780.73 2014-06-20 14:49:12.000 171 21201.05 -12.41 42819.41 47780.73 2014-06-20 14:49:13.000 171 21201.05 -12.44 42819.41 47780.74 2014-06-20 14:49:14.000 171 21201.09 -12.46 42819.45 47780.74 2014-06-20 14:49:15.000 171 21201.07 -12.46 42819.45 47780.75 2014-06-20 14:49:16.000 171 21201.08 -12.48 42819.46 47780.74 2014-06-20 14:49:17.000 171 21201.05 -12.47 42819.49 47780.75 2014-06-20 14:49:18.000 171 21201.05 -12.46 42819.46 47780.74 2014-06-20 14:49:19.000 171 21201.06 -12.47 42819.45 47780.74 2014-06-20 14:49:20.000 171 21201.07 -12.44 42819.44 47780.77 2014-06-20 14:49:21.000 171 21201.08 -12.42 42819.40 47780.76 2014-06-20 14:49:22.000 171 21201.07 -12.44 42819.38 47780.75 2014-06-20 14:49:23.000 171 21201.11 -12.44 42819.37 47780.74 2014-06-20 14:49:24.000 171 21201.09 -12.48 42819.42 47780.75 2014-06-20 14:49:25.000 171 21201.09 -12.49 42819.42 47780.75 2014-06-20 14:49:26.000 171 21201.09 -12.50 42819.44 47780.76 2014-06-20 14:49:27.000 171 21201.11 -12.48 42819.49 47780.79 2014-06-20 14:49:28.000 171 21201.12 -12.49 42819.51 47780.81 2014-06-20 14:49:29.000 171 21201.13 -12.47 42819.52 47780.85 2014-06-20 14:49:30.000 171 21201.15 -12.47 42819.49 47780.84 2014-06-20 14:49:31.000 171 21201.17 -12.49 42819.51 47780.86 2014-06-20 14:49:32.000 171 21201.21 -12.52 42819.52 47780.86 2014-06-20 14:49:33.000 171 21201.23 -12.54 42819.53 47780.92 2014-06-20 14:49:34.000 171 21201.25 -12.53 42819.53 47780.92 2014-06-20 14:49:35.000 171 21201.25 -12.57 42819.56 47780.94 2014-06-20 14:49:36.000 171 21201.26 -12.61 42819.60 47780.97 2014-06-20 14:49:37.000 171 21201.23 -12.63 42819.63 47780.97 2014-06-20 14:49:38.000 171 21201.25 -12.64 42819.60 47780.99 2014-06-20 14:49:39.000 171 21201.29 -12.64 42819.63 47781.03 2014-06-20 14:49:40.000 171 21201.30 -12.69 42819.65 47781.02 2014-06-20 14:49:41.000 171 21201.29 -12.71 42819.64 47781.01 2014-06-20 14:49:42.000 171 21201.30 -12.71 42819.64 47781.04 2014-06-20 14:49:43.000 171 21201.32 -12.72 42819.61 47781.06 2014-06-20 14:49:44.000 171 21201.34 -12.77 42819.69 47781.05 2014-06-20 14:49:45.000 171 21201.31 -12.80 42819.71 47781.05 2014-06-20 14:49:46.000 171 21201.26 -12.81 42819.72 47781.08 2014-06-20 14:49:47.000 171 21201.26 -12.80 42819.71 47781.08 2014-06-20 14:49:48.000 171 21201.30 -12.74 42819.74 47781.11 2014-06-20 14:49:49.000 171 21201.32 -12.75 42819.71 47781.11 2014-06-20 14:49:50.000 171 21201.31 -12.73 42819.68 47781.10 2014-06-20 14:49:51.000 171 21201.35 -12.73 42819.66 47781.10 2014-06-20 14:49:52.000 171 21201.39 -12.72 42819.66 47781.10 2014-06-20 14:49:53.000 171 21201.38 -12.74 42819.67 47781.10 2014-06-20 14:49:54.000 171 21201.40 -12.74 42819.67 47781.11 2014-06-20 14:49:55.000 171 21201.40 -12.71 42819.67 47781.12 2014-06-20 14:49:56.000 171 21201.43 -12.72 42819.68 47781.14 2014-06-20 14:49:57.000 171 21201.48 -12.73 42819.68 47781.16 2014-06-20 14:49:58.000 171 21201.46 -12.72 42819.72 47781.15 2014-06-20 14:49:59.000 171 21201.49 -12.71 42819.72 47781.17 2014-06-20 14:50:00.000 171 21201.54 -12.74 42819.67 47781.18 2014-06-20 14:50:01.000 171 21201.54 -12.76 42819.71 47781.21 2014-06-20 14:50:02.000 171 21201.52 -12.78 42819.75 47781.22 2014-06-20 14:50:03.000 171 21201.53 -12.79 42819.75 47781.22 2014-06-20 14:50:04.000 171 21201.50 -12.77 42819.75 47781.25 2014-06-20 14:50:05.000 171 21201.49 -12.78 42819.76 47781.23 2014-06-20 14:50:06.000 171 21201.51 -12.80 42819.79 47781.25 2014-06-20 14:50:07.000 171 21201.52 -12.85 42819.78 47781.28 2014-06-20 14:50:08.000 171 21201.55 -12.86 42819.76 47781.28 2014-06-20 14:50:09.000 171 21201.55 -12.88 42819.81 47781.31 2014-06-20 14:50:10.000 171 21201.52 -12.91 42819.84 47781.32 2014-06-20 14:50:11.000 171 21201.49 -12.94 42819.86 47781.33 2014-06-20 14:50:12.000 171 21201.50 -12.94 42819.92 47781.37 2014-06-20 14:50:13.000 171 21201.52 -12.95 42819.93 47781.37 2014-06-20 14:50:14.000 171 21201.56 -12.93 42819.92 47781.42 2014-06-20 14:50:15.000 171 21201.55 -12.91 42819.92 47781.41 2014-06-20 14:50:16.000 171 21201.55 -12.90 42819.93 47781.39 2014-06-20 14:50:17.000 171 21201.53 -12.88 42819.91 47781.41 2014-06-20 14:50:18.000 171 21201.55 -12.86 42819.91 47781.40 2014-06-20 14:50:19.000 171 21201.55 -12.86 42819.87 47781.37 2014-06-20 14:50:20.000 171 21201.55 -12.85 42819.87 47781.38 2014-06-20 14:50:21.000 171 21201.54 -12.84 42819.87 47781.35 2014-06-20 14:50:22.000 171 21201.56 -12.82 42819.86 47781.37 2014-06-20 14:50:23.000 171 21201.55 -12.82 42819.84 47781.35 2014-06-20 14:50:24.000 171 21201.52 -12.84 42819.79 47781.31 2014-06-20 14:50:25.000 171 21201.42 -12.78 42819.78 47781.30 2014-06-20 14:50:26.000 171 21201.34 -12.73 42819.74 47781.21 2014-06-20 14:50:27.000 171 21201.30 -12.70 42819.74 47781.16 2014-06-20 14:50:28.000 171 21201.28 -12.70 42819.71 47781.09 2014-06-20 14:50:29.000 171 21201.24 -12.72 42819.70 47781.11 2014-06-20 14:50:30.000 171 21201.23 -12.73 42819.67 47781.05 2014-06-20 14:50:31.000 171 21201.21 -12.73 42819.67 47781.07 2014-06-20 14:50:32.000 171 21201.18 -12.74 42819.69 47781.04 2014-06-20 14:50:33.000 171 21201.16 -12.71 42819.68 47781.06 2014-06-20 14:50:34.000 171 21201.21 -12.71 42819.68 47781.00 2014-06-20 14:50:35.000 171 21201.22 -12.73 42819.64 47781.02 2014-06-20 14:50:36.000 171 21201.25 -12.74 42819.65 47781.02 2014-06-20 14:50:37.000 171 21201.28 -12.76 42819.65 47781.05 2014-06-20 14:50:38.000 171 21201.31 -12.77 42819.70 47781.06 2014-06-20 14:50:39.000 171 21201.37 -12.79 42819.71 47781.08 2014-06-20 14:50:40.000 171 21201.39 -12.80 42819.68 47781.10 2014-06-20 14:50:41.000 171 21201.41 -12.83 42819.66 47781.13 2014-06-20 14:50:42.000 171 21201.46 -12.85 42819.70 47781.13 2014-06-20 14:50:43.000 171 21201.52 -12.82 42819.66 47781.16 2014-06-20 14:50:44.000 171 21201.58 -12.84 42819.61 47781.15 2014-06-20 14:50:45.000 171 21201.60 -12.87 42819.63 47781.16 2014-06-20 14:50:46.000 171 21201.63 -12.88 42819.65 47781.17 2014-06-20 14:50:47.000 171 21201.69 -12.93 42819.64 47781.18 2014-06-20 14:50:48.000 171 21201.75 -12.97 42819.65 47781.22 2014-06-20 14:50:49.000 171 21201.79 -13.00 42819.65 47781.25 2014-06-20 14:50:50.000 171 21201.85 -13.04 42819.66 47781.25 2014-06-20 14:50:51.000 171 21201.90 -13.07 42819.67 47781.33 2014-06-20 14:50:52.000 171 21201.96 -13.08 42819.68 47781.34 2014-06-20 14:50:53.000 171 21202.04 -13.10 42819.69 47781.38 2014-06-20 14:50:54.000 171 21202.11 -13.18 42819.69 47781.42 2014-06-20 14:50:55.000 171 21202.21 -13.29 42819.73 47781.46 2014-06-20 14:50:56.000 171 21202.26 -13.33 42819.77 47781.54 2014-06-20 14:50:57.000 171 21202.34 -13.38 42819.79 47781.62 2014-06-20 14:50:58.000 171 21202.40 -13.40 42819.84 47781.68 2014-06-20 14:50:59.000 171 21202.43 -13.43 42819.88 47781.72 2014-06-20 14:51:00.000 171 21202.46 -13.45 42819.87 47781.75 2014-06-20 14:51:01.000 171 21202.56 -13.45 42819.86 47781.78 2014-06-20 14:51:02.000 171 21202.60 -13.45 42819.85 47781.85 2014-06-20 14:51:03.000 171 21202.63 -13.43 42819.84 47781.86 2014-06-20 14:51:04.000 171 21202.67 -13.39 42819.84 47781.87 2014-06-20 14:51:05.000 171 21202.72 -13.38 42819.82 47781.87 2014-06-20 14:51:06.000 171 21202.75 -13.38 42819.81 47781.84 2014-06-20 14:51:07.000 171 21202.77 -13.38 42819.80 47781.85 2014-06-20 14:51:08.000 171 21202.80 -13.37 42819.80 47781.87 2014-06-20 14:51:09.000 171 21202.88 -13.41 42819.75 47781.87 2014-06-20 14:51:10.000 171 21202.93 -13.42 42819.78 47781.91 2014-06-20 14:51:11.000 171 21202.97 -13.43 42819.80 47781.94 2014-06-20 14:51:12.000 171 21203.04 -13.45 42819.81 47781.92 2014-06-20 14:51:13.000 171 21203.06 -13.47 42819.80 47781.98 2014-06-20 14:51:14.000 171 21203.09 -13.48 42819.79 47781.99 2014-06-20 14:51:15.000 171 21203.12 -13.51 42819.81 47782.00 2014-06-20 14:51:16.000 171 21203.13 -13.52 42819.81 47782.02 2014-06-20 14:51:17.000 171 21203.16 -13.54 42819.82 47782.02 2014-06-20 14:51:18.000 171 21203.20 -13.61 42819.85 47782.04 2014-06-20 14:51:19.000 171 21203.17 -13.66 42819.90 47782.08 2014-06-20 14:51:20.000 171 21203.17 -13.70 42819.92 47782.10 2014-06-20 14:51:21.000 171 21203.22 -13.75 42819.93 47782.13 2014-06-20 14:51:22.000 171 21203.25 -13.80 42819.96 47782.16 2014-06-20 14:51:23.000 171 21203.31 -13.80 42819.96 47782.20 2014-06-20 14:51:24.000 171 21203.34 -13.84 42819.99 47782.23 2014-06-20 14:51:25.000 171 21203.37 -13.86 42820.00 47782.28 2014-06-20 14:51:26.000 171 21203.41 -13.89 42820.00 47782.31 2014-06-20 14:51:27.000 171 21203.49 -13.87 42820.03 47782.34 2014-06-20 14:51:28.000 171 21203.53 -13.87 42820.00 47782.35 2014-06-20 14:51:29.000 171 21203.55 -13.91 42819.99 47782.39 2014-06-20 14:51:30.000 171 21203.57 -13.95 42819.98 47782.37 2014-06-20 14:51:31.000 171 21203.52 -13.92 42820.02 47782.40 2014-06-20 14:51:32.000 171 21203.50 -13.90 42820.05 47782.40 2014-06-20 14:51:33.000 171 21203.49 -13.91 42820.03 47782.37 2014-06-20 14:51:34.000 171 21203.49 -13.94 42820.04 47782.37 2014-06-20 14:51:35.000 171 21203.53 -13.98 42820.04 47782.38 2014-06-20 14:51:36.000 171 21203.58 -14.01 42820.05 47782.39 2014-06-20 14:51:37.000 171 21203.59 -14.04 42820.06 47782.42 2014-06-20 14:51:38.000 171 21203.62 -14.07 42820.04 47782.43 2014-06-20 14:51:39.000 171 21203.65 -14.13 42820.06 47782.45 2014-06-20 14:51:40.000 171 21203.71 -14.23 42820.08 47782.47 2014-06-20 14:51:41.000 171 21203.81 -14.33 42820.13 47782.55 2014-06-20 14:51:42.000 171 21203.86 -14.37 42820.21 47782.63 2014-06-20 14:51:43.000 171 21203.89 -14.44 42820.21 47782.69 2014-06-20 14:51:44.000 171 21203.95 -14.48 42820.25 47782.77 2014-06-20 14:51:45.000 171 21204.03 -14.53 42820.30 47782.81 2014-06-20 14:51:46.000 171 21204.10 -14.58 42820.35 47782.88 2014-06-20 14:51:47.000 171 21204.13 -14.58 42820.38 47782.93 2014-06-20 14:51:48.000 171 21204.16 -14.61 42820.38 47782.96 2014-06-20 14:51:49.000 171 21204.20 -14.65 42820.40 47783.01 2014-06-20 14:51:50.000 171 21204.23 -14.68 42820.43 47783.05 2014-06-20 14:51:51.000 171 21204.25 -14.70 42820.45 47783.08 2014-06-20 14:51:52.000 171 21204.30 -14.73 42820.49 47783.11 2014-06-20 14:51:53.000 171 21204.34 -14.71 42820.50 47783.16 2014-06-20 14:51:54.000 171 21204.34 -14.74 42820.52 47783.15 2014-06-20 14:51:55.000 171 21204.35 -14.78 42820.56 47783.22 2014-06-20 14:51:56.000 171 21204.37 -14.84 42820.61 47783.23 2014-06-20 14:51:57.000 171 21204.40 -14.84 42820.61 47783.27 2014-06-20 14:51:58.000 171 21204.43 -14.83 42820.65 47783.30 2014-06-20 14:51:59.000 171 21204.48 -14.84 42820.61 47783.32 2014-06-20 14:52:00.000 171 21204.50 -14.86 42820.64 47783.32 2014-06-20 14:52:01.000 171 21204.52 -14.86 42820.63 47783.38 2014-06-20 14:52:02.000 171 21204.54 -14.89 42820.65 47783.36 2014-06-20 14:52:03.000 171 21204.59 -14.93 42820.65 47783.36 2014-06-20 14:52:04.000 171 21204.59 -14.93 42820.63 47783.40 2014-06-20 14:52:05.000 171 21204.61 -14.94 42820.66 47783.44 2014-06-20 14:52:06.000 171 21204.65 -14.97 42820.68 47783.44 2014-06-20 14:52:07.000 171 21204.69 -14.98 42820.68 47783.48 2014-06-20 14:52:08.000 171 21204.76 -15.00 42820.66 47783.50 2014-06-20 14:52:09.000 171 21204.78 -15.02 42820.68 47783.51 2014-06-20 14:52:10.000 171 21204.84 -15.03 42820.66 47783.54 2014-06-20 14:52:11.000 171 21204.87 -15.05 42820.67 47783.56 2014-06-20 14:52:12.000 171 21204.91 -15.08 42820.68 47783.59 2014-06-20 14:52:13.000 171 21204.94 -15.10 42820.68 47783.60 2014-06-20 14:52:14.000 171 21204.95 -15.12 42820.71 47783.64 2014-06-20 14:52:15.000 171 21204.98 -15.12 42820.74 47783.66 2014-06-20 14:52:16.000 171 21204.99 -15.15 42820.75 47783.69 2014-06-20 14:52:17.000 171 21204.99 -15.20 42820.79 47783.70 2014-06-20 14:52:18.000 171 21204.99 -15.18 42820.80 47783.72 2014-06-20 14:52:19.000 171 21205.01 -15.16 42820.80 47783.74 2014-06-20 14:52:20.000 171 21205.03 -15.21 42820.79 47783.74 2014-06-20 14:52:21.000 171 21205.05 -15.36 42820.83 47783.78 2014-06-20 14:52:22.000 171 21205.12 -15.48 42820.93 47783.81 2014-06-20 14:52:23.000 171 21205.15 -15.56 42821.01 47783.90 2014-06-20 14:52:24.000 171 21205.17 -15.60 42821.03 47783.96 2014-06-20 14:52:25.000 171 21205.16 -15.62 42821.04 47784.01 2014-06-20 14:52:26.000 171 21205.14 -15.57 42821.05 47784.05 2014-06-20 14:52:27.000 171 21205.16 -15.51 42821.03 47784.04 2014-06-20 14:52:28.000 171 21205.17 -15.49 42820.98 47784.02 2014-06-20 14:52:29.000 171 21205.19 -15.56 42820.96 47783.97 2014-06-20 14:52:30.000 171 21205.20 -15.66 42820.98 47783.99 2014-06-20 14:52:31.000 171 21205.21 -15.74 42821.03 47784.00 2014-06-20 14:52:32.000 171 21205.26 -15.82 42821.06 47784.05 2014-06-20 14:52:33.000 171 21205.25 -15.84 42821.11 47784.08 2014-06-20 14:52:34.000 171 21205.29 -15.85 42821.13 47784.13 2014-06-20 14:52:35.000 171 21205.31 -15.86 42821.15 47784.18 2014-06-20 14:52:36.000 171 21205.28 -15.85 42821.17 47784.18 2014-06-20 14:52:37.000 171 21205.30 -15.88 42821.20 47784.19 2014-06-20 14:52:38.000 171 21205.32 -15.82 42821.15 47784.22 2014-06-20 14:52:39.000 171 21205.32 -15.73 42821.10 47784.19 2014-06-20 14:52:40.000 171 21205.29 -15.71 42821.07 47784.15 2014-06-20 14:52:41.000 171 21205.32 -15.78 42821.02 47784.11 2014-06-20 14:52:42.000 171 21205.33 -15.86 42821.04 47784.11 2014-06-20 14:52:43.000 171 21205.37 -15.92 42821.07 47784.14 2014-06-20 14:52:44.000 171 21205.43 -15.95 42821.11 47784.17 2014-06-20 14:52:45.000 171 21205.44 -16.00 42821.15 47784.21 2014-06-20 14:52:46.000 171 21205.43 -16.02 42821.17 47784.21 2014-06-20 14:52:47.000 171 21205.46 -16.02 42821.18 47784.25 2014-06-20 14:52:48.000 171 21205.45 -15.99 42821.17 47784.27 2014-06-20 14:52:49.000 171 21205.48 -16.02 42821.14 47784.25 2014-06-20 14:52:50.000 171 21205.51 -16.11 42821.15 47784.24 2014-06-20 14:52:51.000 171 21205.55 -16.20 42821.16 47784.27 2014-06-20 14:52:52.000 171 21205.59 -16.24 42821.21 47784.32 2014-06-20 14:52:53.000 171 21205.64 -16.28 42821.24 47784.37 2014-06-20 14:52:54.000 171 21205.72 -16.32 42821.26 47784.44 2014-06-20 14:52:55.000 171 21205.76 -16.32 42821.31 47784.48 2014-06-20 14:52:56.000 171 21205.79 -16.33 42821.31 47784.51 2014-06-20 14:52:57.000 171 21205.84 -16.33 42821.32 47784.52 2014-06-20 14:52:58.000 171 21205.87 -16.35 42821.30 47784.55 2014-06-20 14:52:59.000 171 21205.91 -16.35 42821.30 47784.55 2014-06-20 14:53:00.000 171 21205.94 -16.32 42821.30 47784.58 2014-06-20 14:53:01.000 171 21205.95 -16.23 42821.29 47784.60 2014-06-20 14:53:02.000 171 21205.92 -16.04 42821.23 47784.56 2014-06-20 14:53:03.000 171 21205.88 -15.90 42821.10 47784.47 2014-06-20 14:53:04.000 171 21205.93 -15.87 42821.00 47784.39 2014-06-20 14:53:05.000 171 21206.00 -15.91 42820.97 47784.32 2014-06-20 14:53:06.000 171 21206.04 -16.00 42820.96 47784.29 2014-06-20 14:53:07.000 171 21206.08 -16.09 42821.02 47784.34 2014-06-20 14:53:08.000 171 21206.16 -16.17 42821.04 47784.41 2014-06-20 14:53:09.000 171 21206.21 -16.22 42821.09 47784.45 2014-06-20 14:53:10.000 171 21206.25 -16.23 42821.12 47784.53 2014-06-20 14:53:11.000 171 21206.30 -16.18 42821.15 47784.59 2014-06-20 14:53:12.000 171 21206.31 -16.15 42821.16 47784.62 2014-06-20 14:53:13.000 171 21206.33 -16.15 42821.15 47784.61 2014-06-20 14:53:14.000 171 21206.33 -16.17 42821.20 47784.64 2014-06-20 14:53:15.000 171 21206.36 -16.17 42821.21 47784.67 2014-06-20 14:53:16.000 171 21206.41 -16.15 42821.22 47784.70 2014-06-20 14:53:17.000 171 21206.49 -16.16 42821.21 47784.71 2014-06-20 14:53:18.000 171 21206.48 -16.16 42821.23 47784.74 2014-06-20 14:53:19.000 171 21206.47 -16.21 42821.25 47784.79 2014-06-20 14:53:20.000 171 21206.50 -16.21 42821.29 47784.79 2014-06-20 14:53:21.000 171 21206.51 -16.19 42821.33 47784.84 2014-06-20 14:53:22.000 171 21206.49 -16.14 42821.35 47784.84 2014-06-20 14:53:23.000 171 21206.51 -16.14 42821.36 47784.86 2014-06-20 14:53:24.000 171 21206.49 -16.14 42821.33 47784.83 2014-06-20 14:53:25.000 171 21206.44 -16.10 42821.32 47784.86 2014-06-20 14:53:26.000 171 21206.44 -16.11 42821.31 47784.85 2014-06-20 14:53:27.000 171 21206.45 -16.12 42821.32 47784.83 2014-06-20 14:53:28.000 171 21206.44 -16.11 42821.29 47784.83 2014-06-20 14:53:29.000 171 21206.42 -16.09 42821.29 47784.86 2014-06-20 14:53:30.000 171 21206.41 -16.11 42821.34 47784.83 2014-06-20 14:53:31.000 171 21206.42 -16.10 42821.35 47784.85 2014-06-20 14:53:32.000 171 21206.43 -16.08 42821.40 47784.88 2014-06-20 14:53:33.000 171 21206.41 -16.07 42821.42 47784.88 2014-06-20 14:53:34.000 171 21206.42 -16.07 42821.43 47784.88 2014-06-20 14:53:35.000 171 21206.38 -16.06 42821.45 47784.88 2014-06-20 14:53:36.000 171 21206.38 -16.03 42821.47 47784.86 2014-06-20 14:53:37.000 171 21206.36 -16.03 42821.44 47784.93 2014-06-20 14:53:38.000 171 21206.34 -16.04 42821.41 47784.90 2014-06-20 14:53:39.000 171 21206.32 -16.03 42821.44 47784.89 2014-06-20 14:53:40.000 171 21206.27 -16.02 42821.50 47784.92 2014-06-20 14:53:41.000 171 21206.24 -16.06 42821.52 47784.88 2014-06-20 14:53:42.000 171 21206.22 -16.05 42821.55 47784.91 2014-06-20 14:53:43.000 171 21206.20 -16.04 42821.54 47784.91 2014-06-20 14:53:44.000 171 21206.15 -16.06 42821.57 47784.90 2014-06-20 14:53:45.000 171 21206.10 -16.05 42821.57 47784.93 2014-06-20 14:53:46.000 171 21206.08 -16.09 42821.59 47784.92 2014-06-20 14:53:47.000 171 21206.08 -16.11 42821.63 47784.93 2014-06-20 14:53:48.000 171 21206.07 -16.12 42821.65 47784.94 2014-06-20 14:53:49.000 171 21205.99 -16.15 42821.66 47784.95 2014-06-20 14:53:50.000 171 21206.00 -16.17 42821.69 47784.97 2014-06-20 14:53:51.000 171 21205.99 -16.19 42821.69 47784.99 2014-06-20 14:53:52.000 171 21206.00 -16.17 42821.74 47784.98 2014-06-20 14:53:53.000 171 21206.02 -16.16 42821.79 47785.01 2014-06-20 14:53:54.000 171 21206.04 -16.14 42821.79 47785.04 2014-06-20 14:53:55.000 171 21206.08 -16.13 42821.80 47785.08 2014-06-20 14:53:56.000 171 21206.10 -16.13 42821.80 47785.08 2014-06-20 14:53:57.000 171 21206.13 -16.16 42821.81 47785.11 2014-06-20 14:53:58.000 171 21206.13 -16.15 42821.83 47785.10 2014-06-20 14:53:59.000 171 21206.15 -16.12 42821.84 47785.15 2014-06-20 14:54:00.000 171 21206.09 -16.08 42821.85 47785.16 2014-06-20 14:54:01.000 171 21206.06 -16.03 42821.85 47785.13 2014-06-20 14:54:02.000 171 21206.02 -15.99 42821.83 47785.11 2014-06-20 14:54:03.000 171 21206.02 -15.97 42821.79 47785.08 2014-06-20 14:54:04.000 171 21205.96 -15.97 42821.78 47785.05 2014-06-20 14:54:05.000 171 21205.93 -15.94 42821.77 47785.03 2014-06-20 14:54:06.000 171 21205.94 -15.92 42821.78 47785.01 2014-06-20 14:54:07.000 171 21205.94 -15.90 42821.76 47784.99 2014-06-20 14:54:08.000 171 21205.95 -15.85 42821.75 47784.97 2014-06-20 14:54:09.000 171 21205.91 -15.84 42821.74 47784.96 2014-06-20 14:54:10.000 171 21205.92 -15.83 42821.68 47784.92 2014-06-20 14:54:11.000 171 21205.87 -15.84 42821.69 47784.92 2014-06-20 14:54:12.000 171 21205.86 -15.85 42821.70 47784.91 2014-06-20 14:54:13.000 171 21205.84 -15.87 42821.72 47784.89 2014-06-20 14:54:14.000 171 21205.83 -15.88 42821.76 47784.91 2014-06-20 14:54:15.000 171 21205.86 -15.91 42821.75 47784.92 2014-06-20 14:54:16.000 171 21205.85 -15.89 42821.78 47784.94 2014-06-20 14:54:17.000 171 21205.85 -15.83 42821.73 47784.94 2014-06-20 14:54:18.000 171 21205.87 -15.84 42821.75 47784.96 2014-06-20 14:54:19.000 171 21205.89 -15.83 42821.72 47784.94 2014-06-20 14:54:20.000 171 21205.91 -15.81 42821.72 47784.91 2014-06-20 14:54:21.000 171 21205.88 -15.85 42821.71 47784.91 2014-06-20 14:54:22.000 171 21205.88 -15.86 42821.72 47784.91 2014-06-20 14:54:23.000 171 21205.93 -15.90 42821.70 47784.93 2014-06-20 14:54:24.000 171 21205.92 -15.93 42821.72 47784.93 2014-06-20 14:54:25.000 171 21205.92 -15.95 42821.72 47784.94 2014-06-20 14:54:26.000 171 21205.93 -15.97 42821.77 47784.97 2014-06-20 14:54:27.000 171 21205.94 -15.97 42821.76 47784.96 2014-06-20 14:54:28.000 171 21205.94 -15.99 42821.79 47784.96 2014-06-20 14:54:29.000 171 21205.92 -15.99 42821.77 47784.99 2014-06-20 14:54:30.000 171 21205.93 -16.00 42821.80 47784.98 2014-06-20 14:54:31.000 171 21205.93 -16.04 42821.78 47785.00 2014-06-20 14:54:32.000 171 21205.92 -16.07 42821.80 47785.00 2014-06-20 14:54:33.000 171 21205.92 -16.09 42821.83 47785.02 2014-06-20 14:54:34.000 171 21205.93 -16.10 42821.82 47785.03 2014-06-20 14:54:35.000 171 21205.92 -16.09 42821.84 47785.07 2014-06-20 14:54:36.000 171 21205.96 -16.09 42821.86 47785.05 2014-06-20 14:54:37.000 171 21205.99 -16.11 42821.88 47785.08 2014-06-20 14:54:38.000 171 21206.03 -16.11 42821.89 47785.10 2014-06-20 14:54:39.000 171 21206.05 -16.08 42821.88 47785.14 2014-06-20 14:54:40.000 171 21206.08 -16.06 42821.87 47785.15 2014-06-20 14:54:41.000 171 21206.08 -16.05 42821.89 47785.16 2014-06-20 14:54:42.000 171 21206.09 -16.01 42821.92 47785.17 2014-06-20 14:54:43.000 171 21206.03 -15.96 42821.91 47785.18 2014-06-20 14:54:44.000 171 21205.99 -15.89 42821.91 47785.15 2014-06-20 14:54:45.000 171 21205.98 -15.88 42821.87 47785.10 2014-06-20 14:54:46.000 171 21205.95 -15.87 42821.89 47785.09 2014-06-20 14:54:47.000 171 21205.94 -15.90 42821.90 47785.07 2014-06-20 14:54:48.000 171 21205.93 -15.89 42821.91 47785.07 2014-06-20 14:54:49.000 171 21205.94 -15.86 42821.90 47785.10 2014-06-20 14:54:50.000 171 21206.00 -15.85 42821.91 47785.10 2014-06-20 14:54:51.000 171 21206.03 -15.84 42821.90 47785.12 2014-06-20 14:54:52.000 171 21206.05 -15.82 42821.90 47785.13 2014-06-20 14:54:53.000 171 21206.13 -15.80 42821.93 47785.16 2014-06-20 14:54:54.000 171 21206.16 -15.78 42821.92 47785.14 2014-06-20 14:54:55.000 171 21206.18 -15.77 42821.91 47785.18 2014-06-20 14:54:56.000 171 21206.24 -15.77 42821.87 47785.18 2014-06-20 14:54:57.000 171 21206.29 -15.76 42821.85 47785.21 2014-06-20 14:54:58.000 171 21206.32 -15.75 42821.83 47785.23 2014-06-20 14:54:59.000 171 21206.37 -15.74 42821.81 47785.24 2014-06-20 14:55:00.000 171 21206.44 -15.78 42821.79 47785.26 2014-06-20 14:55:01.000 171 21206.44 -15.82 42821.81 47785.25 2014-06-20 14:55:02.000 171 21206.44 -15.83 42821.86 47785.27 2014-06-20 14:55:03.000 171 21206.44 -15.86 42821.90 47785.31 2014-06-20 14:55:04.000 171 21206.47 -15.91 42821.90 47785.35 2014-06-20 14:55:05.000 171 21206.49 -15.96 42821.94 47785.38 2014-06-20 14:55:06.000 171 21206.54 -15.95 42821.95 47785.38 2014-06-20 14:55:07.000 171 21206.56 -15.96 42821.97 47785.44 2014-06-20 14:55:08.000 171 21206.59 -16.00 42822.01 47785.45 2014-06-20 14:55:09.000 171 21206.58 -16.02 42822.01 47785.48 2014-06-20 14:55:10.000 171 21206.58 -16.04 42822.00 47785.49 2014-06-20 14:55:11.000 171 21206.58 -16.10 42822.03 47785.50 2014-06-20 14:55:12.000 171 21206.59 -16.11 42822.08 47785.53 2014-06-20 14:55:13.000 171 21206.63 -16.12 42822.05 47785.57 2014-06-20 14:55:14.000 171 21206.65 -16.12 42822.10 47785.58 2014-06-20 14:55:15.000 171 21206.68 -16.14 42822.10 47785.60 2014-06-20 14:55:16.000 171 21206.70 -16.15 42822.13 47785.62 2014-06-20 14:55:17.000 171 21206.74 -16.18 42822.13 47785.66 2014-06-20 14:55:18.000 171 21206.73 -16.19 42822.14 47785.66 2014-06-20 14:55:19.000 171 21206.74 -16.18 42822.15 47785.70 2014-06-20 14:55:20.000 171 21206.73 -16.18 42822.12 47785.70 2014-06-20 14:55:21.000 171 21206.73 -16.14 42822.15 47785.71 2014-06-20 14:55:22.000 171 21206.73 -16.05 42822.13 47785.71 2014-06-20 14:55:23.000 171 21206.75 -16.00 42822.10 47785.68 2014-06-20 14:55:24.000 171 21206.79 -15.96 42822.06 47785.68 2014-06-20 14:55:25.000 171 21206.83 -15.94 42822.04 47785.67 2014-06-20 14:55:26.000 171 21206.84 -15.96 42822.03 47785.65 2014-06-20 14:55:27.000 171 21206.85 -15.97 42822.08 47785.64 2014-06-20 14:55:28.000 171 21206.87 -16.05 42822.11 47785.66 2014-06-20 14:55:29.000 171 21206.88 -16.13 42822.12 47785.72 2014-06-20 14:55:30.000 171 21206.93 -16.21 42822.19 47785.76 2014-06-20 14:55:31.000 171 21206.98 -16.27 42822.25 47785.84 2014-06-20 14:55:32.000 171 21207.01 -16.31 42822.32 47785.89 2014-06-20 14:55:33.000 171 21207.01 -16.36 42822.33 47785.95 2014-06-20 14:55:34.000 171 21206.99 -16.39 42822.38 47785.99 2014-06-20 14:55:35.000 171 21206.97 -16.43 42822.42 47786.02 2014-06-20 14:55:36.000 171 21206.99 -16.44 42822.44 47786.06 2014-06-20 14:55:37.000 171 21207.00 -16.47 42822.47 47786.08 2014-06-20 14:55:38.000 171 21207.01 -16.49 42822.51 47786.10 2014-06-20 14:55:39.000 171 21207.01 -16.51 42822.52 47786.12 2014-06-20 14:55:40.000 171 21207.03 -16.50 42822.55 47786.15 2014-06-20 14:55:41.000 171 21207.02 -16.49 42822.54 47786.17 2014-06-20 14:55:42.000 171 21207.03 -16.50 42822.58 47786.19 2014-06-20 14:55:43.000 171 21207.06 -16.49 42822.58 47786.19 2014-06-20 14:55:44.000 171 21207.08 -16.50 42822.60 47786.23 2014-06-20 14:55:45.000 171 21207.07 -16.49 42822.58 47786.22 2014-06-20 14:55:46.000 171 21207.06 -16.49 42822.56 47786.25 2014-06-20 14:55:47.000 171 21207.07 -16.48 42822.56 47786.24 2014-06-20 14:55:48.000 171 21207.08 -16.44 42822.59 47786.24 2014-06-20 14:55:49.000 171 21207.09 -16.41 42822.57 47786.24 2014-06-20 14:55:50.000 171 21207.13 -16.38 42822.56 47786.25 2014-06-20 14:55:51.000 171 21207.09 -16.38 42822.57 47786.23 2014-06-20 14:55:52.000 171 21207.06 -16.37 42822.57 47786.23 2014-06-20 14:55:53.000 171 21207.03 -16.37 42822.62 47786.25 2014-06-20 14:55:54.000 171 21207.04 -16.36 42822.60 47786.24 2014-06-20 14:55:55.000 171 21207.03 -16.36 42822.61 47786.25 2014-06-20 14:55:56.000 171 21207.00 -16.33 42822.61 47786.24 2014-06-20 14:55:57.000 171 21206.95 -16.26 42822.60 47786.23 2014-06-20 14:55:58.000 171 21206.94 -16.21 42822.59 47786.20 2014-06-20 14:55:59.000 171 21206.92 -16.17 42822.61 47786.21 2014-06-20 14:56:00.000 171 21206.88 -16.12 42822.60 47786.20 2014-06-20 14:56:01.000 171 21206.87 -16.12 42822.59 47786.18 2014-06-20 14:56:02.000 171 21206.88 -16.08 42822.59 47786.18 2014-06-20 14:56:03.000 171 21206.86 -16.04 42822.55 47786.17 2014-06-20 14:56:04.000 171 21206.82 -16.01 42822.58 47786.14 2014-06-20 14:56:05.000 171 21206.83 -16.00 42822.55 47786.15 2014-06-20 14:56:06.000 171 21206.83 -15.93 42822.51 47786.13 2014-06-20 14:56:07.000 171 21206.78 -15.87 42822.55 47786.10 2014-06-20 14:56:08.000 171 21206.73 -15.83 42822.50 47786.06 2014-06-20 14:56:09.000 171 21206.74 -15.84 42822.47 47786.04 2014-06-20 14:56:10.000 171 21206.75 -15.81 42822.46 47786.03 2014-06-20 14:56:11.000 171 21206.76 -15.75 42822.43 47786.03 2014-06-20 14:56:12.000 171 21206.81 -15.76 42822.43 47786.02 2014-06-20 14:56:13.000 171 21206.80 -15.77 42822.46 47786.01 2014-06-20 14:56:14.000 171 21206.76 -15.75 42822.49 47786.01 2014-06-20 14:56:15.000 171 21206.75 -15.71 42822.45 47786.01 2014-06-20 14:56:16.000 171 21206.75 -15.77 42822.47 47786.01 2014-06-20 14:56:17.000 171 21206.75 -15.79 42822.50 47786.01 2014-06-20 14:56:18.000 171 21206.72 -15.79 42822.53 47786.01 2014-06-20 14:56:19.000 171 21206.72 -15.74 42822.52 47786.04 2014-06-20 14:56:20.000 171 21206.73 -15.73 42822.50 47786.04 2014-06-20 14:56:21.000 171 21206.71 -15.74 42822.53 47786.05 2014-06-20 14:56:22.000 171 21206.76 -15.70 42822.48 47786.05 2014-06-20 14:56:23.000 171 21206.77 -15.69 42822.51 47786.04 2014-06-20 14:56:24.000 171 21206.76 -15.66 42822.52 47786.05 2014-06-20 14:56:25.000 171 21206.78 -15.66 42822.49 47786.03 2014-06-20 14:56:26.000 171 21206.80 -15.67 42822.48 47786.03 2014-06-20 14:56:27.000 171 21206.84 -15.70 42822.53 47786.03 2014-06-20 14:56:28.000 171 21206.85 -15.76 42822.53 47786.04 2014-06-20 14:56:29.000 171 21206.87 -15.78 42822.56 47786.09 2014-06-20 14:56:30.000 171 21206.86 -15.79 42822.60 47786.11 2014-06-20 14:56:31.000 171 21206.87 -15.78 42822.59 47786.12 2014-06-20 14:56:32.000 171 21206.87 -15.76 42822.59 47786.17 2014-06-20 14:56:33.000 171 21206.86 -15.75 42822.57 47786.15 2014-06-20 14:56:34.000 171 21206.83 -15.73 42822.60 47786.16 2014-06-20 14:56:35.000 171 21206.80 -15.74 42822.62 47786.17 2014-06-20 14:56:36.000 171 21206.80 -15.73 42822.63 47786.16 2014-06-20 14:56:37.000 171 21206.79 -15.74 42822.65 47786.18 2014-06-20 14:56:38.000 171 21206.79 -15.74 42822.66 47786.18 2014-06-20 14:56:39.000 171 21206.79 -15.77 42822.70 47786.21 2014-06-20 14:56:40.000 171 21206.82 -15.79 42822.71 47786.22 2014-06-20 14:56:41.000 171 21206.79 -15.79 42822.73 47786.25 2014-06-20 14:56:42.000 171 21206.84 -15.83 42822.72 47786.24 2014-06-20 14:56:43.000 171 21206.88 -15.82 42822.74 47786.27 2014-06-20 14:56:44.000 171 21206.88 -15.84 42822.75 47786.28 2014-06-20 14:56:45.000 171 21206.89 -15.85 42822.78 47786.31 2014-06-20 14:56:46.000 171 21206.87 -15.85 42822.81 47786.33 2014-06-20 14:56:47.000 171 21206.82 -15.84 42822.80 47786.34 2014-06-20 14:56:48.000 171 21206.80 -15.81 42822.79 47786.35 2014-06-20 14:56:49.000 171 21206.81 -15.80 42822.79 47786.35 2014-06-20 14:56:50.000 171 21206.83 -15.82 42822.80 47786.32 2014-06-20 14:56:51.000 171 21206.83 -15.86 42822.82 47786.35 2014-06-20 14:56:52.000 171 21206.81 -15.88 42822.86 47786.35 2014-06-20 14:56:53.000 171 21206.83 -15.88 42822.85 47786.37 2014-06-20 14:56:54.000 171 21206.83 -15.89 42822.89 47786.40 2014-06-20 14:56:55.000 171 21206.79 -15.89 42822.92 47786.42 2014-06-20 14:56:56.000 171 21206.83 -15.88 42822.93 47786.44 2014-06-20 14:56:57.000 171 21206.86 -15.87 42822.96 47786.43 2014-06-20 14:56:58.000 171 21206.86 -15.89 42822.97 47786.47 2014-06-20 14:56:59.000 171 21206.84 -15.92 42822.94 47786.47 2014-06-20 14:57:00.000 171 21206.78 -15.96 42823.00 47786.48 2014-06-20 14:57:01.000 171 21206.80 -15.98 42823.03 47786.49 2014-06-20 14:57:02.000 171 21206.84 -16.02 42823.05 47786.51 2014-06-20 14:57:03.000 171 21206.83 -16.02 42823.05 47786.55 2014-06-20 14:57:04.000 171 21206.84 -16.05 42823.08 47786.60 2014-06-20 14:57:05.000 171 21206.87 -16.10 42823.12 47786.61 2014-06-20 14:57:06.000 171 21206.86 -16.13 42823.17 47786.67 2014-06-20 14:57:07.000 171 21206.85 -16.12 42823.17 47786.67 2014-06-20 14:57:08.000 171 21206.83 -16.16 42823.22 47786.71 2014-06-20 14:57:09.000 171 21206.81 -16.21 42823.25 47786.70 2014-06-20 14:57:10.000 171 21206.80 -16.20 42823.28 47786.73 2014-06-20 14:57:11.000 171 21206.84 -16.21 42823.29 47786.75 2014-06-20 14:57:12.000 171 21206.85 -16.19 42823.32 47786.76 2014-06-20 14:57:13.000 171 21206.89 -16.13 42823.28 47786.79 2014-06-20 14:57:14.000 171 21206.88 -16.11 42823.25 47786.76 2014-06-20 14:57:15.000 171 21206.92 -16.14 42823.22 47786.74 2014-06-20 14:57:16.000 171 21206.95 -16.15 42823.20 47786.76 2014-06-20 14:57:17.000 171 21206.98 -16.19 42823.21 47786.74 2014-06-20 14:57:18.000 171 21206.99 -16.22 42823.21 47786.77 2014-06-20 14:57:19.000 171 21207.01 -16.23 42823.23 47786.77 2014-06-20 14:57:20.000 171 21207.00 -16.20 42823.22 47786.78 2014-06-20 14:57:21.000 171 21206.99 -16.20 42823.24 47786.80 2014-06-20 14:57:22.000 171 21206.99 -16.23 42823.23 47786.79 2014-06-20 14:57:23.000 171 21207.01 -16.24 42823.25 47786.78 2014-06-20 14:57:24.000 171 21207.02 -16.21 42823.25 47786.81 2014-06-20 14:57:25.000 171 21206.99 -16.20 42823.22 47786.81 2014-06-20 14:57:26.000 171 21207.00 -16.22 42823.21 47786.80 2014-06-20 14:57:27.000 171 21207.01 -16.23 42823.24 47786.81 2014-06-20 14:57:28.000 171 21207.00 -16.23 42823.27 47786.80 2014-06-20 14:57:29.000 171 21206.98 -16.22 42823.27 47786.82 2014-06-20 14:57:30.000 171 21206.99 -16.21 42823.27 47786.82 2014-06-20 14:57:31.000 171 21207.00 -16.24 42823.27 47786.81 2014-06-20 14:57:32.000 171 21207.02 -16.26 42823.28 47786.84 2014-06-20 14:57:33.000 171 21207.03 -16.28 42823.28 47786.87 2014-06-20 14:57:34.000 171 21207.06 -16.27 42823.29 47786.90 2014-06-20 14:57:35.000 171 21207.08 -16.25 42823.34 47786.93 2014-06-20 14:57:36.000 171 21207.11 -16.26 42823.36 47786.94 2014-06-20 14:57:37.000 171 21207.10 -16.25 42823.37 47786.96 2014-06-20 14:57:38.000 171 21207.16 -16.21 42823.36 47786.97 2014-06-20 14:57:39.000 171 21207.23 -16.17 42823.37 47787.00 2014-06-20 14:57:40.000 171 21207.22 -16.15 42823.36 47787.00 2014-06-20 14:57:41.000 171 21207.22 -16.18 42823.34 47787.00 2014-06-20 14:57:42.000 171 21207.22 -16.21 42823.36 47787.01 2014-06-20 14:57:43.000 171 21207.21 -16.20 42823.39 47787.00 2014-06-20 14:57:44.000 171 21207.22 -16.19 42823.36 47787.03 2014-06-20 14:57:45.000 171 21207.24 -16.19 42823.37 47787.04 2014-06-20 14:57:46.000 171 21207.27 -16.17 42823.39 47787.03 2014-06-20 14:57:47.000 171 21207.23 -16.15 42823.40 47787.05 2014-06-20 14:57:48.000 171 21207.24 -16.13 42823.42 47787.05 2014-06-20 14:57:49.000 171 21207.24 -16.11 42823.37 47787.08 2014-06-20 14:57:50.000 171 21207.26 -16.11 42823.37 47787.05 2014-06-20 14:57:51.000 171 21207.25 -16.10 42823.39 47787.05 2014-06-20 14:57:52.000 171 21207.28 -16.11 42823.43 47787.05 2014-06-20 14:57:53.000 171 21207.28 -16.10 42823.41 47787.07 2014-06-20 14:57:54.000 171 21207.32 -16.09 42823.40 47787.08 2014-06-20 14:57:55.000 171 21207.33 -16.10 42823.38 47787.09 2014-06-20 14:57:56.000 171 21207.38 -16.11 42823.38 47787.10 2014-06-20 14:57:57.000 171 21207.39 -16.15 42823.39 47787.08 2014-06-20 14:57:58.000 171 21207.38 -16.20 42823.42 47787.11 2014-06-20 14:57:59.000 171 21207.39 -16.22 42823.44 47787.11 2014-06-20 14:58:00.000 171 21207.38 -16.24 42823.46 47787.13 2014-06-20 14:58:01.000 171 21207.35 -16.27 42823.46 47787.14 2014-06-20 14:58:02.000 171 21207.34 -16.30 42823.49 47787.17 2014-06-20 14:58:03.000 171 21207.33 -16.34 42823.50 47787.17 2014-06-20 14:58:04.000 171 21207.30 -16.34 42823.56 47787.18 2014-06-20 14:58:05.000 171 21207.28 -16.32 42823.58 47787.20 2014-06-20 14:58:06.000 171 21207.29 -16.33 42823.57 47787.21 2014-06-20 14:58:07.000 171 21207.26 -16.32 42823.57 47787.22 2014-06-20 14:58:08.000 171 21207.27 -16.34 42823.56 47787.19 2014-06-20 14:58:09.000 171 21207.29 -16.38 42823.57 47787.21 2014-06-20 14:58:10.000 171 21207.26 -16.38 42823.60 47787.22 2014-06-20 14:58:11.000 171 21207.27 -16.37 42823.60 47787.25 2014-06-20 14:58:12.000 171 21207.28 -16.36 42823.62 47787.21 2014-06-20 14:58:13.000 171 21207.27 -16.31 42823.59 47787.23 2014-06-20 14:58:14.000 171 21207.24 -16.30 42823.58 47787.23 2014-06-20 14:58:15.000 171 21207.21 -16.28 42823.54 47787.23 2014-06-20 14:58:16.000 171 21207.27 -16.29 42823.53 47787.19 2014-06-20 14:58:17.000 171 21207.25 -16.32 42823.49 47787.18 2014-06-20 14:58:18.000 171 21207.25 -16.33 42823.52 47787.16 2014-06-20 14:58:19.000 171 21207.22 -16.33 42823.51 47787.16 2014-06-20 14:58:20.000 171 21207.22 -16.35 42823.54 47787.19 2014-06-20 14:58:21.000 171 21207.23 -16.38 42823.56 47787.16 2014-06-20 14:58:22.000 171 21207.21 -16.36 42823.58 47787.18 2014-06-20 14:58:23.000 171 21207.22 -16.35 42823.58 47787.19 2014-06-20 14:58:24.000 171 21207.24 -16.35 42823.58 47787.20 2014-06-20 14:58:25.000 171 21207.24 -16.36 42823.58 47787.23 2014-06-20 14:58:26.000 171 21207.24 -16.37 42823.60 47787.23 2014-06-20 14:58:27.000 171 21207.28 -16.35 42823.62 47787.24 2014-06-20 14:58:28.000 171 21207.28 -16.36 42823.64 47787.24 2014-06-20 14:58:29.000 171 21207.30 -16.36 42823.64 47787.26 2014-06-20 14:58:30.000 171 21207.31 -16.37 42823.63 47787.28 2014-06-20 14:58:31.000 171 21207.28 -16.34 42823.67 47787.31 2014-06-20 14:58:32.000 171 21207.27 -16.36 42823.68 47787.31 2014-06-20 14:58:33.000 171 21207.28 -16.35 42823.73 47787.32 2014-06-20 14:58:34.000 171 21207.29 -16.36 42823.74 47787.34 2014-06-20 14:58:35.000 171 21207.28 -16.35 42823.78 47787.34 2014-06-20 14:58:36.000 171 21207.29 -16.37 42823.79 47787.35 2014-06-20 14:58:37.000 171 21207.27 -16.41 42823.81 47787.34 2014-06-20 14:58:38.000 171 21207.23 -16.44 42823.81 47787.36 2014-06-20 14:58:39.000 171 21207.21 -16.46 42823.82 47787.39 2014-06-20 14:58:40.000 171 21207.23 -16.45 42823.85 47787.38 2014-06-20 14:58:41.000 171 21207.26 -16.43 42823.83 47787.43 2014-06-20 14:58:42.000 171 21207.29 -16.39 42823.85 47787.42 2014-06-20 14:58:43.000 171 21207.32 -16.39 42823.85 47787.43 2014-06-20 14:58:44.000 171 21207.29 -16.40 42823.87 47787.42 2014-06-20 14:58:45.000 171 21207.32 -16.41 42823.90 47787.46 2014-06-20 14:58:46.000 171 21207.35 -16.44 42823.87 47787.45 2014-06-20 14:58:47.000 171 21207.35 -16.46 42823.89 47787.48 2014-06-20 14:58:48.000 171 21207.38 -16.48 42823.94 47787.49 2014-06-20 14:58:49.000 171 21207.41 -16.46 42823.95 47787.53 2014-06-20 14:58:50.000 171 21207.45 -16.47 42823.97 47787.54 2014-06-20 14:58:51.000 171 21207.44 -16.46 42823.96 47787.57 2014-06-20 14:58:52.000 171 21207.44 -16.47 42823.96 47787.57 2014-06-20 14:58:53.000 171 21207.50 -16.46 42823.94 47787.60 2014-06-20 14:58:54.000 171 21207.53 -16.48 42823.94 47787.59 2014-06-20 14:58:55.000 171 21207.55 -16.47 42823.94 47787.62 2014-06-20 14:58:56.000 171 21207.58 -16.50 42823.93 47787.62 2014-06-20 14:58:57.000 171 21207.59 -16.54 42823.96 47787.66 2014-06-20 14:58:58.000 171 21207.62 -16.56 42824.02 47787.69 2014-06-20 14:58:59.000 171 21207.66 -16.58 42824.04 47787.70 2014-06-20 14:59:00.000 171 21207.70 -16.57 42824.04 47787.73 2014-06-20 14:59:01.000 171 21207.71 -16.57 42824.05 47787.75 2014-06-20 14:59:02.000 171 21207.73 -16.62 42824.03 47787.75 2014-06-20 14:59:03.000 171 21207.74 -16.61 42824.06 47787.79 2014-06-20 14:59:04.000 171 21207.75 -16.59 42824.10 47787.80 2014-06-20 14:59:05.000 171 21207.77 -16.62 42824.12 47787.83 2014-06-20 14:59:06.000 171 21207.79 -16.62 42824.12 47787.84 2014-06-20 14:59:07.000 171 21207.81 -16.64 42824.12 47787.88 2014-06-20 14:59:08.000 171 21207.79 -16.67 42824.16 47787.89 2014-06-20 14:59:09.000 171 21207.79 -16.66 42824.17 47787.89 2014-06-20 14:59:10.000 171 21207.79 -16.65 42824.21 47787.93 2014-06-20 14:59:11.000 171 21207.79 -16.63 42824.23 47787.94 2014-06-20 14:59:12.000 171 21207.77 -16.64 42824.25 47787.97 2014-06-20 14:59:13.000 171 21207.75 -16.64 42824.28 47787.99 2014-06-20 14:59:14.000 171 21207.79 -16.64 42824.31 47788.01 2014-06-20 14:59:15.000 171 21207.78 -16.63 42824.30 47788.04 2014-06-20 14:59:16.000 171 21207.80 -16.61 42824.30 47788.05 2014-06-20 14:59:17.000 171 21207.81 -16.58 42824.29 47788.06 2014-06-20 14:59:18.000 171 21207.78 -16.59 42824.30 47788.06 2014-06-20 14:59:19.000 171 21207.77 -16.59 42824.33 47788.07 2014-06-20 14:59:20.000 171 21207.81 -16.59 42824.33 47788.09 2014-06-20 14:59:21.000 171 21207.79 -16.58 42824.33 47788.04 2014-06-20 14:59:22.000 171 21207.74 -16.55 42824.34 47788.07 2014-06-20 14:59:23.000 171 21207.71 -16.52 42824.34 47788.06 2014-06-20 14:59:24.000 171 21207.71 -16.50 42824.34 47788.06 2014-06-20 14:59:25.000 171 21207.71 -16.51 42824.36 47788.06 2014-06-20 14:59:26.000 171 21207.69 -16.49 42824.36 47788.05 2014-06-20 14:59:27.000 171 21207.70 -16.49 42824.37 47788.06 2014-06-20 14:59:28.000 171 21207.68 -16.48 42824.36 47788.05 2014-06-20 14:59:29.000 171 21207.64 -16.44 42824.36 47788.05 2014-06-20 14:59:30.000 171 21207.62 -16.42 42824.36 47788.02 2014-06-20 14:59:31.000 171 21207.59 -16.40 42824.34 47788.03 2014-06-20 14:59:32.000 171 21207.55 -16.39 42824.33 47788.02 2014-06-20 14:59:33.000 171 21207.52 -16.42 42824.38 47787.98 2014-06-20 14:59:34.000 171 21207.51 -16.42 42824.39 47788.00 2014-06-20 14:59:35.000 171 21207.50 -16.43 42824.39 47788.00 2014-06-20 14:59:36.000 171 21207.45 -16.44 42824.42 47788.02 2014-06-20 14:59:37.000 171 21207.43 -16.43 42824.41 47788.01 2014-06-20 14:59:38.000 171 21207.41 -16.37 42824.42 47788.03 2014-06-20 14:59:39.000 171 21207.37 -16.33 42824.43 47788.01 2014-06-20 14:59:40.000 171 21207.36 -16.26 42824.40 47788.02 2014-06-20 14:59:41.000 171 21207.34 -16.20 42824.32 47787.95 2014-06-20 14:59:42.000 171 21207.34 -16.17 42824.30 47787.91 2014-06-20 14:59:43.000 171 21207.30 -16.11 42824.28 47787.85 2014-06-20 14:59:44.000 171 21207.28 -16.07 42824.27 47787.82 2014-06-20 14:59:45.000 171 21207.27 -16.06 42824.26 47787.81 2014-06-20 14:59:46.000 171 21207.24 -16.05 42824.25 47787.76 2014-06-20 14:59:47.000 171 21207.22 -16.05 42824.24 47787.77 2014-06-20 14:59:48.000 171 21207.20 -16.05 42824.25 47787.74 2014-06-20 14:59:49.000 171 21207.18 -16.03 42824.27 47787.74 2014-06-20 14:59:50.000 171 21207.17 -16.03 42824.28 47787.73 2014-06-20 14:59:51.000 171 21207.17 -16.04 42824.24 47787.77 2014-06-20 14:59:52.000 171 21207.16 -16.02 42824.26 47787.77 2014-06-20 14:59:53.000 171 21207.14 -16.01 42824.28 47787.75 2014-06-20 14:59:54.000 171 21207.17 -16.03 42824.28 47787.75 2014-06-20 14:59:55.000 171 21207.18 -16.05 42824.25 47787.76 2014-06-20 14:59:56.000 171 21207.19 -16.04 42824.29 47787.74 2014-06-20 14:59:57.000 171 21207.15 -16.01 42824.29 47787.77 2014-06-20 14:59:58.000 171 21207.10 -16.00 42824.30 47787.78 2014-06-20 14:59:59.000 171 21207.10 -15.99 42824.30 47787.77 2014-06-20 15:00:00.000 171 21207.14 -15.96 42824.30 47787.78 2014-06-20 15:00:01.000 171 21207.14 -15.92 42824.29 47787.76 2014-06-20 15:00:02.000 171 21207.14 -15.86 42824.27 47787.76 2014-06-20 15:00:03.000 171 21207.15 -15.85 42824.26 47787.75 2014-06-20 15:00:04.000 171 21207.13 -15.83 42824.25 47787.72 2014-06-20 15:00:05.000 171 21207.15 -15.81 42824.24 47787.73 2014-06-20 15:00:06.000 171 21207.16 -15.79 42824.22 47787.71 2014-06-20 15:00:07.000 171 21207.17 -15.78 42824.25 47787.73 2014-06-20 15:00:08.000 171 21207.18 -15.80 42824.26 47787.73 2014-06-20 15:00:09.000 171 21207.17 -15.79 42824.28 47787.75 2014-06-20 15:00:10.000 171 21207.20 -15.78 42824.29 47787.76 2014-06-20 15:00:11.000 171 21207.19 -15.80 42824.29 47787.79 2014-06-20 15:00:12.000 171 21207.18 -15.81 42824.29 47787.78 2014-06-20 15:00:13.000 171 21207.21 -15.81 42824.32 47787.81 2014-06-20 15:00:14.000 171 21207.22 -15.86 42824.37 47787.82 2014-06-20 15:00:15.000 171 21207.23 -15.87 42824.39 47787.87 2014-06-20 15:00:16.000 171 21207.25 -15.84 42824.38 47787.88 2014-06-20 15:00:17.000 171 21207.23 -15.83 42824.41 47787.88 2014-06-20 15:00:18.000 171 21207.22 -15.80 42824.39 47787.91 2014-06-20 15:00:19.000 171 21207.23 -15.79 42824.40 47787.90 2014-06-20 15:00:20.000 171 21207.24 -15.85 42824.39 47787.91 2014-06-20 15:00:21.000 171 21207.26 -15.88 42824.43 47787.92 2014-06-20 15:00:22.000 171 21207.28 -15.89 42824.45 47787.95 2014-06-20 15:00:23.000 171 21207.28 -15.92 42824.45 47787.97 2014-06-20 15:00:24.000 171 21207.30 -15.92 42824.47 47788.00 2014-06-20 15:00:25.000 171 21207.33 -15.90 42824.46 47788.01 2014-06-20 15:00:26.000 171 21207.36 -15.89 42824.48 47788.05 2014-06-20 15:00:27.000 171 21207.35 -15.92 42824.51 47788.05 2014-06-20 15:00:28.000 171 21207.34 -16.00 42824.50 47788.02 2014-06-20 15:00:29.000 171 21207.35 -16.03 42824.51 47788.09 2014-06-20 15:00:30.000 171 21207.36 -16.05 42824.57 47788.07 2014-06-20 15:00:31.000 171 21207.38 -16.09 42824.63 47788.12 2014-06-20 15:00:32.000 171 21207.42 -16.11 42824.62 47788.17 2014-06-20 15:00:33.000 171 21207.45 -16.11 42824.63 47788.16 2014-06-20 15:00:34.000 171 21207.47 -16.14 42824.64 47788.17 2014-06-20 15:00:35.000 171 21207.50 -16.16 42824.65 47788.22 2014-06-20 15:00:36.000 171 21207.52 -16.16 42824.67 47788.24 2014-06-20 15:00:37.000 171 21207.53 -16.15 42824.64 47788.27 2014-06-20 15:00:38.000 171 21207.57 -16.15 42824.66 47788.24 2014-06-20 15:00:39.000 171 21207.61 -16.14 42824.66 47788.28 2014-06-20 15:00:40.000 171 21207.60 -16.18 42824.64 47788.27 2014-06-20 15:00:41.000 171 21207.57 -16.20 42824.63 47788.29 2014-06-20 15:00:42.000 171 21207.59 -16.21 42824.63 47788.31 2014-06-20 15:00:43.000 171 21207.61 -16.24 42824.66 47788.30 2014-06-20 15:00:44.000 171 21207.63 -16.28 42824.68 47788.32 2014-06-20 15:00:45.000 171 21207.67 -16.31 42824.70 47788.33 2014-06-20 15:00:46.000 171 21207.70 -16.30 42824.69 47788.37 2014-06-20 15:00:47.000 171 21207.73 -16.30 42824.72 47788.39 2014-06-20 15:00:48.000 171 21207.74 -16.30 42824.72 47788.38 2014-06-20 15:00:49.000 171 21207.78 -16.31 42824.75 47788.43 2014-06-20 15:00:50.000 171 21207.84 -16.34 42824.73 47788.43 2014-06-20 15:00:51.000 171 21207.81 -16.36 42824.75 47788.46 2014-06-20 15:00:52.000 171 21207.79 -16.36 42824.76 47788.48 2014-06-20 15:00:53.000 171 21207.79 -16.42 42824.77 47788.46 2014-06-20 15:00:54.000 171 21207.82 -16.42 42824.79 47788.51 2014-06-20 15:00:55.000 171 21207.84 -16.44 42824.77 47788.50 2014-06-20 15:00:56.000 171 21207.85 -16.45 42824.81 47788.52 2014-06-20 15:00:57.000 171 21207.83 -16.43 42824.80 47788.54 2014-06-20 15:00:58.000 171 21207.81 -16.41 42824.81 47788.54 2014-06-20 15:00:59.000 171 21207.79 -16.37 42824.80 47788.52 2014-06-20 15:01:00.000 171 21207.80 -16.33 42824.77 47788.51 2014-06-20 15:01:01.000 171 21207.80 -16.36 42824.78 47788.47 2014-06-20 15:01:02.000 171 21207.82 -16.38 42824.80 47788.50 2014-06-20 15:01:03.000 171 21207.77 -16.38 42824.79 47788.48 2014-06-20 15:01:04.000 171 21207.75 -16.41 42824.80 47788.46 2014-06-20 15:01:05.000 171 21207.76 -16.43 42824.76 47788.49 2014-06-20 15:01:06.000 171 21207.74 -16.48 42824.80 47788.49 2014-06-20 15:01:07.000 171 21207.71 -16.45 42824.82 47788.50 2014-06-20 15:01:08.000 171 21207.68 -16.41 42824.82 47788.50 2014-06-20 15:01:09.000 171 21207.64 -16.38 42824.81 47788.48 2014-06-20 15:01:10.000 171 21207.66 -16.38 42824.83 47788.45 2014-06-20 15:01:11.000 171 21207.62 -16.39 42824.83 47788.46 2014-06-20 15:01:12.000 171 21207.62 -16.35 42824.80 47788.42 2014-06-20 15:01:13.000 171 21207.60 -16.30 42824.81 47788.43 2014-06-20 15:01:14.000 171 21207.61 -16.27 42824.78 47788.42 2014-06-20 15:01:15.000 171 21207.62 -16.24 42824.77 47788.43 2014-06-20 15:01:16.000 171 21207.62 -16.25 42824.75 47788.40 2014-06-20 15:01:17.000 171 21207.63 -16.26 42824.79 47788.38 2014-06-20 15:01:18.000 171 21207.65 -16.26 42824.77 47788.41 2014-06-20 15:01:19.000 171 21207.65 -16.28 42824.78 47788.40 2014-06-20 15:01:20.000 171 21207.64 -16.27 42824.82 47788.44 2014-06-20 15:01:21.000 171 21207.67 -16.29 42824.86 47788.45 2014-06-20 15:01:22.000 171 21207.71 -16.30 42824.89 47788.47 2014-06-20 15:01:23.000 171 21207.70 -16.25 42824.90 47788.51 2014-06-20 15:01:24.000 171 21207.68 -16.21 42824.90 47788.52 2014-06-20 15:01:25.000 171 21207.63 -16.15 42824.88 47788.52 2014-06-20 15:01:26.000 171 21207.63 -16.11 42824.87 47788.51 2014-06-20 15:01:27.000 171 21207.62 -16.05 42824.85 47788.47 2014-06-20 15:01:28.000 171 21207.58 -16.03 42824.83 47788.44 2014-06-20 15:01:29.000 171 21207.58 -16.01 42824.77 47788.41 2014-06-20 15:01:30.000 171 21207.60 -16.03 42824.77 47788.36 2014-06-20 15:01:31.000 171 21207.59 -16.14 42824.79 47788.38 2014-06-20 15:01:32.000 171 21207.60 -16.20 42824.87 47788.44 2014-06-20 15:01:33.000 171 21207.59 -16.19 42824.94 47788.47 2014-06-20 15:01:34.000 171 21207.60 -16.17 42825.01 47788.53 2014-06-20 15:01:35.000 171 21207.58 -16.15 42825.03 47788.57 2014-06-20 15:01:36.000 171 21207.58 -16.16 42825.00 47788.55 2014-06-20 15:01:37.000 171 21207.56 -16.14 42825.04 47788.57 2014-06-20 15:01:38.000 171 21207.57 -16.16 42825.04 47788.58 2014-06-20 15:01:39.000 171 21207.58 -16.14 42825.07 47788.61 2014-06-20 15:01:40.000 171 21207.56 -16.13 42825.08 47788.62 2014-06-20 15:01:41.000 171 21207.56 -16.14 42825.10 47788.64 2014-06-20 15:01:42.000 171 21207.56 -16.13 42825.08 47788.64 2014-06-20 15:01:43.000 171 21207.54 -16.17 42825.07 47788.64 2014-06-20 15:01:44.000 171 21207.55 -16.19 42825.08 47788.65 2014-06-20 15:01:45.000 171 21207.57 -16.19 42825.09 47788.66 2014-06-20 15:01:46.000 171 21207.55 -16.18 42825.13 47788.68 2014-06-20 15:01:47.000 171 21207.59 -16.21 42825.17 47788.69 2014-06-20 15:01:48.000 171 21207.59 -16.23 42825.21 47788.71 2014-06-20 15:01:49.000 171 21207.57 -16.25 42825.22 47788.75 2014-06-20 15:01:50.000 171 21207.55 -16.22 42825.18 47788.75 2014-06-20 15:01:51.000 171 21207.56 -16.23 42825.20 47788.79 2014-06-20 15:01:52.000 171 21207.59 -16.23 42825.19 47788.78 2014-06-20 15:01:53.000 171 21207.61 -16.25 42825.21 47788.79 2014-06-20 15:01:54.000 171 21207.61 -16.25 42825.22 47788.82 2014-06-20 15:01:55.000 171 21207.62 -16.25 42825.23 47788.82 2014-06-20 15:01:56.000 171 21207.64 -16.25 42825.23 47788.84 2014-06-20 15:01:57.000 171 21207.65 -16.27 42825.24 47788.84 2014-06-20 15:01:58.000 171 21207.66 -16.29 42825.22 47788.86 2014-06-20 15:01:59.000 171 21207.68 -16.30 42825.27 47788.87 2014-06-20 15:02:00.000 171 21207.68 -16.33 42825.29 47788.87 2014-06-20 15:02:01.000 171 21207.67 -16.31 42825.29 47788.89 2014-06-20 15:02:02.000 171 21207.66 -16.32 42825.30 47788.90 2014-06-20 15:02:03.000 171 21207.70 -16.33 42825.28 47788.91 2014-06-20 15:02:04.000 171 21207.73 -16.32 42825.28 47788.93 2014-06-20 15:02:05.000 171 21207.75 -16.30 42825.29 47788.92 2014-06-20 15:02:06.000 171 21207.74 -16.31 42825.31 47788.96 2014-06-20 15:02:07.000 171 21207.75 -16.35 42825.33 47788.98 2014-06-20 15:02:08.000 171 21207.77 -16.37 42825.32 47788.95 2014-06-20 15:02:09.000 171 21207.73 -16.38 42825.33 47788.99 2014-06-20 15:02:10.000 171 21207.71 -16.36 42825.35 47788.99 2014-06-20 15:02:11.000 171 21207.70 -16.33 42825.33 47789.01 2014-06-20 15:02:12.000 171 21207.68 -16.34 42825.34 47788.97 2014-06-20 15:02:13.000 171 21207.72 -16.35 42825.34 47788.98 2014-06-20 15:02:14.000 171 21207.73 -16.38 42825.35 47788.99 2014-06-20 15:02:15.000 171 21207.75 -16.38 42825.35 47789.03 2014-06-20 15:02:16.000 171 21207.77 -16.41 42825.40 47789.03 2014-06-20 15:02:17.000 171 21207.78 -16.42 42825.42 47789.06 2014-06-20 15:02:18.000 171 21207.79 -16.42 42825.44 47789.11 2014-06-20 15:02:19.000 171 21207.77 -16.43 42825.47 47789.08 2014-06-20 15:02:20.000 171 21207.75 -16.42 42825.46 47789.12 2014-06-20 15:02:21.000 171 21207.71 -16.39 42825.48 47789.12 2014-06-20 15:02:22.000 171 21207.66 -16.29 42825.45 47789.11 2014-06-20 15:02:23.000 171 21207.62 -16.22 42825.41 47789.04 2014-06-20 15:02:24.000 171 21207.61 -16.18 42825.36 47789.00 2014-06-20 15:02:25.000 171 21207.60 -16.14 42825.30 47788.96 2014-06-20 15:02:26.000 171 21207.57 -16.12 42825.26 47788.92 2014-06-20 15:02:27.000 171 21207.59 -16.11 42825.26 47788.87 2014-06-20 15:02:28.000 171 21207.60 -16.09 42825.22 47788.87 2014-06-20 15:02:29.000 171 21207.61 -16.08 42825.22 47788.83 2014-06-20 15:02:30.000 171 21207.63 -16.08 42825.22 47788.83 2014-06-20 15:02:31.000 171 21207.59 -16.08 42825.19 47788.82 2014-06-20 15:02:32.000 171 21207.62 -16.09 42825.23 47788.81 2014-06-20 15:02:33.000 171 21207.60 -16.09 42825.22 47788.82 2014-06-20 15:02:34.000 171 21207.61 -16.10 42825.24 47788.82 2014-06-20 15:02:35.000 171 21207.64 -16.09 42825.24 47788.83 2014-06-20 15:02:36.000 171 21207.65 -16.09 42825.24 47788.85 2014-06-20 15:02:37.000 171 21207.65 -16.09 42825.26 47788.87 2014-06-20 15:02:38.000 171 21207.64 -16.07 42825.26 47788.87 2014-06-20 15:02:39.000 171 21207.65 -16.10 42825.28 47788.88 2014-06-20 15:02:40.000 171 21207.66 -16.10 42825.28 47788.89 2014-06-20 15:02:41.000 171 21207.67 -16.07 42825.28 47788.94 2014-06-20 15:02:42.000 171 21207.69 -16.07 42825.30 47788.92 2014-06-20 15:02:43.000 171 21207.67 -16.04 42825.36 47788.94 2014-06-20 15:02:44.000 171 21207.68 -15.94 42825.29 47788.93 2014-06-20 15:02:45.000 171 21207.68 -15.89 42825.21 47788.91 2014-06-20 15:02:46.000 171 21207.68 -15.88 42825.20 47788.87 2014-06-20 15:02:47.000 171 21207.67 -15.87 42825.20 47788.82 2014-06-20 15:02:48.000 171 21207.73 -15.91 42825.17 47788.84 2014-06-20 15:02:49.000 171 21207.78 -15.97 42825.18 47788.82 2014-06-20 15:02:50.000 171 21207.81 -16.05 42825.23 47788.88 2014-06-20 15:02:51.000 171 21207.77 -16.10 42825.29 47788.93 2014-06-20 15:02:52.000 171 21207.79 -16.12 42825.35 47788.97 2014-06-20 15:02:53.000 171 21207.79 -16.13 42825.38 47789.03 2014-06-20 15:02:54.000 171 21207.77 -16.17 42825.42 47789.03 2014-06-20 15:02:55.000 171 21207.77 -16.17 42825.46 47789.11 2014-06-20 15:02:56.000 171 21207.78 -16.19 42825.48 47789.12 2014-06-20 15:02:57.000 171 21207.84 -16.19 42825.49 47789.16 2014-06-20 15:02:58.000 171 21207.87 -16.20 42825.50 47789.20 2014-06-20 15:02:59.000 171 21207.88 -16.21 42825.53 47789.22 2014-06-20 15:03:00.000 171 21207.88 -16.19 42825.53 47789.21 2014-06-20 15:03:01.000 171 21207.86 -16.21 42825.55 47789.25 2014-06-20 15:03:02.000 171 21207.91 -16.21 42825.54 47789.25 2014-06-20 15:03:03.000 171 21207.89 -16.19 42825.54 47789.25 2014-06-20 15:03:04.000 171 21207.90 -16.19 42825.57 47789.27 2014-06-20 15:03:05.000 171 21207.88 -16.19 42825.57 47789.26 2014-06-20 15:03:06.000 171 21207.88 -16.19 42825.54 47789.26 2014-06-20 15:03:07.000 171 21207.91 -16.18 42825.56 47789.29 2014-06-20 15:03:08.000 171 21207.91 -16.19 42825.57 47789.24 2014-06-20 15:03:09.000 171 21207.89 -16.18 42825.57 47789.28 2014-06-20 15:03:10.000 171 21207.90 -16.19 42825.56 47789.26 2014-06-20 15:03:11.000 171 21207.92 -16.19 42825.57 47789.27 2014-06-20 15:03:12.000 171 21207.93 -16.19 42825.61 47789.29 2014-06-20 15:03:13.000 171 21207.95 -16.23 42825.67 47789.33 2014-06-20 15:03:14.000 171 21207.99 -16.27 42825.65 47789.35 2014-06-20 15:03:15.000 171 21208.02 -16.30 42825.67 47789.40 2014-06-20 15:03:16.000 171 21208.05 -16.34 42825.74 47789.42 2014-06-20 15:03:17.000 171 21208.06 -16.38 42825.78 47789.48 2014-06-20 15:03:18.000 171 21208.07 -16.38 42825.79 47789.52 2014-06-20 15:03:19.000 171 21208.08 -16.38 42825.84 47789.55 2014-06-20 15:03:20.000 171 21208.09 -16.40 42825.85 47789.60 2014-06-20 15:03:21.000 171 21208.08 -16.44 42825.87 47789.61 2014-06-20 15:03:22.000 171 21208.06 -16.43 42825.90 47789.63 2014-06-20 15:03:23.000 171 21208.08 -16.44 42825.91 47789.64 2014-06-20 15:03:24.000 171 21208.11 -16.43 42825.94 47789.66 2014-06-20 15:03:25.000 171 21208.10 -16.44 42825.95 47789.68 2014-06-20 15:03:26.000 171 21208.11 -16.45 42826.01 47789.69 2014-06-20 15:03:27.000 171 21208.11 -16.43 42826.00 47789.71 2014-06-20 15:03:28.000 171 21208.12 -16.40 42826.00 47789.72 2014-06-20 15:03:29.000 171 21208.11 -16.37 42825.97 47789.74 2014-06-20 15:03:30.000 171 21208.11 -16.36 42825.97 47789.70 2014-06-20 15:03:31.000 171 21208.13 -16.37 42825.96 47789.72 2014-06-20 15:03:32.000 171 21208.13 -16.35 42825.92 47789.70 2014-06-20 15:03:33.000 171 21208.13 -16.38 42825.95 47789.69 2014-06-20 15:03:34.000 171 21208.11 -16.37 42825.95 47789.70 2014-06-20 15:03:35.000 171 21208.09 -16.37 42825.98 47789.71 2014-06-20 15:03:36.000 171 21208.13 -16.40 42825.97 47789.73 2014-06-20 15:03:37.000 171 21208.15 -16.39 42825.94 47789.71 2014-06-20 15:03:38.000 171 21208.16 -16.38 42825.99 47789.77 2014-06-20 15:03:39.000 171 21208.20 -16.41 42826.04 47789.76 2014-06-20 15:03:40.000 171 21208.19 -16.39 42826.06 47789.78 2014-06-20 15:03:41.000 171 21208.19 -16.40 42826.03 47789.80 2014-06-20 15:03:42.000 171 21208.23 -16.40 42826.02 47789.81 2014-06-20 15:03:43.000 171 21208.25 -16.41 42826.04 47789.81 2014-06-20 15:03:44.000 171 21208.25 -16.44 42826.08 47789.81 2014-06-20 15:03:45.000 171 21208.26 -16.43 42826.10 47789.84 2014-06-20 15:03:46.000 171 21208.25 -16.45 42826.10 47789.87 2014-06-20 15:03:47.000 171 21208.23 -16.46 42826.08 47789.88 2014-06-20 15:03:48.000 171 21208.26 -16.49 42826.09 47789.87 2014-06-20 15:03:49.000 171 21208.27 -16.50 42826.10 47789.89 2014-06-20 15:03:50.000 171 21208.28 -16.49 42826.10 47789.92 2014-06-20 15:03:51.000 171 21208.24 -16.48 42826.16 47789.91 2014-06-20 15:03:52.000 171 21208.28 -16.51 42826.17 47789.93 2014-06-20 15:03:53.000 171 21208.32 -16.52 42826.15 47789.96 2014-06-20 15:03:54.000 171 21208.31 -16.52 42826.19 47789.96 2014-06-20 15:03:55.000 171 21208.29 -16.53 42826.23 47790.01 2014-06-20 15:03:56.000 171 21208.27 -16.53 42826.22 47789.99 2014-06-20 15:03:57.000 171 21208.31 -16.53 42826.24 47790.01 2014-06-20 15:03:58.000 171 21208.31 -16.54 42826.24 47790.06 2014-06-20 15:03:59.000 171 21208.25 -16.52 42826.26 47790.04 2014-06-20 15:04:00.000 171 21208.27 -16.53 42826.27 47790.04 2014-06-20 15:04:01.000 171 21208.29 -16.53 42826.25 47790.07 2014-06-20 15:04:02.000 171 21208.30 -16.50 42826.29 47790.08 2014-06-20 15:04:03.000 171 21208.33 -16.49 42826.29 47790.08 2014-06-20 15:04:04.000 171 21208.36 -16.44 42826.28 47790.09 2014-06-20 15:04:05.000 171 21208.35 -16.43 42826.28 47790.12 2014-06-20 15:04:06.000 171 21208.33 -16.44 42826.28 47790.08 2014-06-20 15:04:07.000 171 21208.32 -16.47 42826.28 47790.08 2014-06-20 15:04:08.000 171 21208.30 -16.45 42826.30 47790.07 2014-06-20 15:04:09.000 171 21208.28 -16.44 42826.27 47790.10 2014-06-20 15:04:10.000 171 21208.28 -16.43 42826.28 47790.08 2014-06-20 15:04:11.000 171 21208.26 -16.43 42826.28 47790.07 2014-06-20 15:04:12.000 171 21208.24 -16.40 42826.26 47790.06 2014-06-20 15:04:13.000 171 21208.20 -16.41 42826.27 47790.04 2014-06-20 15:04:14.000 171 21208.17 -16.43 42826.27 47790.02 2014-06-20 15:04:15.000 171 21208.15 -16.42 42826.30 47790.02 2014-06-20 15:04:16.000 171 21208.13 -16.42 42826.33 47790.04 2014-06-20 15:04:17.000 171 21208.11 -16.40 42826.34 47790.03 2014-06-20 15:04:18.000 171 21208.11 -16.38 42826.32 47790.04 2014-06-20 15:04:19.000 171 21208.05 -16.36 42826.34 47790.04 2014-06-20 15:04:20.000 171 21208.01 -16.34 42826.33 47790.02 2014-06-20 15:04:21.000 171 21207.99 -16.34 42826.31 47790.02 2014-06-20 15:04:22.000 171 21207.99 -16.30 42826.35 47790.01 2014-06-20 15:04:23.000 171 21207.95 -16.27 42826.37 47789.98 2014-06-20 15:04:24.000 171 21207.93 -16.24 42826.35 47789.99 2014-06-20 15:04:25.000 171 21207.91 -16.25 42826.36 47789.98 2014-06-20 15:04:26.000 171 21207.89 -16.23 42826.35 47789.95 2014-06-20 15:04:27.000 171 21207.88 -16.21 42826.35 47789.96 2014-06-20 15:04:28.000 171 21207.85 -16.19 42826.40 47789.94 2014-06-20 15:04:29.000 171 21207.82 -16.16 42826.38 47789.95 2014-06-20 15:04:30.000 171 21207.79 -16.14 42826.39 47789.95 2014-06-20 15:04:31.000 171 21207.78 -16.12 42826.40 47789.94 2014-06-20 15:04:32.000 171 21207.75 -16.04 42826.39 47789.92 2014-06-20 15:04:33.000 171 21207.73 -16.00 42826.35 47789.92 2014-06-20 15:04:34.000 171 21207.65 -15.97 42826.31 47789.90 2014-06-20 15:04:35.000 171 21207.60 -15.95 42826.31 47789.83 2014-06-20 15:04:36.000 171 21207.56 -15.95 42826.33 47789.80 2014-06-20 15:04:37.000 171 21207.53 -15.93 42826.32 47789.79 2014-06-20 15:04:38.000 171 21207.46 -15.94 42826.33 47789.77 2014-06-20 15:04:39.000 171 21207.43 -15.93 42826.33 47789.77 2014-06-20 15:04:40.000 171 21207.43 -15.93 42826.35 47789.75 2014-06-20 15:04:41.000 171 21207.41 -15.93 42826.37 47789.76 2014-06-20 15:04:42.000 171 21207.38 -15.94 42826.39 47789.76 2014-06-20 15:04:43.000 171 21207.33 -15.96 42826.40 47789.77 2014-06-20 15:04:44.000 171 21207.30 -15.95 42826.42 47789.78 2014-06-20 15:04:45.000 171 21207.32 -15.94 42826.46 47789.80 2014-06-20 15:04:46.000 171 21207.30 -15.92 42826.51 47789.83 2014-06-20 15:04:47.000 171 21207.28 -15.86 42826.53 47789.85 2014-06-20 15:04:48.000 171 21207.25 -15.86 42826.52 47789.84 2014-06-20 15:04:49.000 171 21207.20 -15.86 42826.57 47789.84 2014-06-20 15:04:50.000 171 21207.22 -15.84 42826.57 47789.86 2014-06-20 15:04:51.000 171 21207.25 -15.81 42826.59 47789.88 2014-06-20 15:04:52.000 171 21207.23 -15.76 42826.60 47789.90 2014-06-20 15:04:53.000 171 21207.18 -15.72 42826.61 47789.87 2014-06-20 15:04:54.000 171 21207.13 -15.70 42826.58 47789.86 2014-06-20 15:04:55.000 171 21207.14 -15.68 42826.57 47789.85 2014-06-20 15:04:56.000 171 21207.13 -15.66 42826.53 47789.80 2014-06-20 15:04:57.000 171 21207.10 -15.62 42826.47 47789.77 2014-06-20 15:04:58.000 171 21207.10 -15.55 42826.43 47789.71 2014-06-20 15:04:59.000 171 21207.08 -15.46 42826.37 47789.70 2014-06-20 15:05:00.000 171 21207.09 -15.41 42826.33 47789.64 2014-06-20 15:05:01.000 171 21207.05 -15.38 42826.33 47789.61 2014-06-20 15:05:02.000 171 21207.04 -15.34 42826.31 47789.58 2014-06-20 15:05:03.000 171 21207.05 -15.31 42826.30 47789.57 2014-06-20 15:05:04.000 171 21207.04 -15.28 42826.30 47789.60 2014-06-20 15:05:05.000 171 21207.06 -15.24 42826.34 47789.60 2014-06-20 15:05:06.000 171 21207.06 -15.18 42826.38 47789.63 2014-06-20 15:05:07.000 171 21207.05 -15.14 42826.41 47789.63 2014-06-20 15:05:08.000 171 21207.06 -15.07 42826.42 47789.65 2014-06-20 15:05:09.000 171 21207.10 -15.09 42826.47 47789.67 2014-06-20 15:05:10.000 171 21207.11 -15.10 42826.55 47789.70 2014-06-20 15:05:11.000 171 21207.11 -15.09 42826.60 47789.76 2014-06-20 15:05:12.000 171 21207.10 -15.04 42826.65 47789.78 2014-06-20 15:05:13.000 171 21207.06 -14.99 42826.68 47789.83 2014-06-20 15:05:14.000 171 21207.04 -14.95 42826.66 47789.81 2014-06-20 15:05:15.000 171 21207.05 -14.92 42826.67 47789.80 2014-06-20 15:05:16.000 171 21207.05 -14.93 42826.64 47789.79 2014-06-20 15:05:17.000 171 21207.05 -14.96 42826.64 47789.82 2014-06-20 15:05:18.000 171 21207.04 -15.00 42826.67 47789.83 2014-06-20 15:05:19.000 171 21206.99 -15.01 42826.66 47789.82 2014-06-20 15:05:20.000 171 21206.97 -15.04 42826.73 47789.86 2014-06-20 15:05:21.000 171 21206.99 -15.05 42826.76 47789.86 2014-06-20 15:05:22.000 171 21207.01 -15.13 42826.79 47789.89 2014-06-20 15:05:23.000 171 21207.04 -15.18 42826.80 47789.93 2014-06-20 15:05:24.000 171 21207.09 -15.24 42826.80 47789.95 2014-06-20 15:05:25.000 171 21207.14 -15.27 42826.84 47790.01 2014-06-20 15:05:26.000 171 21207.11 -15.34 42826.87 47790.04 2014-06-20 15:05:27.000 171 21207.10 -15.40 42826.89 47790.05 2014-06-20 15:05:28.000 171 21207.10 -15.46 42826.94 47790.09 2014-06-20 15:05:29.000 171 21207.08 -15.50 42826.96 47790.10 2014-06-20 15:05:30.000 171 21207.05 -15.55 42826.98 47790.12 2014-06-20 15:05:31.000 171 21207.03 -15.61 42827.02 47790.12 2014-06-20 15:05:32.000 171 21207.02 -15.64 42827.04 47790.11 2014-06-20 15:05:33.000 171 21206.99 -15.65 42827.03 47790.13 2014-06-20 15:05:34.000 171 21206.98 -15.65 42827.02 47790.11 2014-06-20 15:05:35.000 171 21206.97 -15.69 42827.02 47790.13 2014-06-20 15:05:36.000 171 21206.97 -15.68 42827.06 47790.12 2014-06-20 15:05:37.000 171 21207.00 -15.67 42827.07 47790.15 2014-06-20 15:05:38.000 171 21207.00 -15.66 42827.07 47790.14 2014-06-20 15:05:39.000 171 21207.01 -15.62 42827.06 47790.14 2014-06-20 15:05:40.000 171 21207.02 -15.62 42827.08 47790.19 2014-06-20 15:05:41.000 171 21206.99 -15.61 42827.07 47790.17 2014-06-20 15:05:42.000 171 21207.00 -15.61 42827.10 47790.18 2014-06-20 15:05:43.000 171 21207.01 -15.60 42827.10 47790.18 2014-06-20 15:05:44.000 171 21206.99 -15.63 42827.10 47790.20 2014-06-20 15:05:45.000 171 21207.01 -15.62 42827.13 47790.22 2014-06-20 15:05:46.000 171 21207.02 -15.61 42827.14 47790.23 2014-06-20 15:05:47.000 171 21207.02 -15.64 42827.13 47790.22 2014-06-20 15:05:48.000 171 21207.02 -15.64 42827.10 47790.25 2014-06-20 15:05:49.000 171 21207.01 -15.63 42827.14 47790.26 2014-06-20 15:05:50.000 171 21207.01 -15.63 42827.17 47790.25 2014-06-20 15:05:51.000 171 21207.02 -15.64 42827.17 47790.26 2014-06-20 15:05:52.000 171 21206.99 -15.62 42827.17 47790.23 2014-06-20 15:05:53.000 171 21206.97 -15.63 42827.14 47790.25 2014-06-20 15:05:54.000 171 21206.98 -15.63 42827.12 47790.26 2014-06-20 15:05:55.000 171 21206.97 -15.64 42827.15 47790.26 2014-06-20 15:05:56.000 171 21206.93 -15.60 42827.15 47790.26 2014-06-20 15:05:57.000 171 21206.87 -15.55 42827.16 47790.22 2014-06-20 15:05:58.000 171 21206.85 -15.50 42827.08 47790.19 2014-06-20 15:05:59.000 171 21206.85 -15.56 42827.07 47790.17 2014-06-20 15:06:00.000 171 21206.89 -15.60 42827.10 47790.14 2014-06-20 15:06:01.000 171 21206.87 -15.61 42827.13 47790.14 2014-06-20 15:06:02.000 171 21206.87 -15.59 42827.11 47790.16 2014-06-20 15:06:03.000 171 21206.83 -15.52 42827.07 47790.16 2014-06-20 15:06:04.000 171 21206.80 -15.45 42827.04 47790.10 2014-06-20 15:06:05.000 171 21206.78 -15.40 42827.02 47790.05 2014-06-20 15:06:06.000 171 21206.76 -15.36 42826.97 47790.01 2014-06-20 15:06:07.000 171 21206.75 -15.31 42826.95 47789.99 2014-06-20 15:06:08.000 171 21206.82 -15.23 42826.92 47789.97 2014-06-20 15:06:09.000 171 21206.81 -15.18 42826.92 47789.97 2014-06-20 15:06:10.000 171 21206.83 -15.11 42826.92 47789.98 2014-06-20 15:06:11.000 171 21206.86 -15.09 42826.95 47789.98 2014-06-20 15:06:12.000 171 21206.85 -15.06 42826.97 47790.01 2014-06-20 15:06:13.000 171 21206.86 -15.03 42826.96 47790.00 2014-06-20 15:06:14.000 171 21206.84 -14.98 42826.97 47790.03 2014-06-20 15:06:15.000 171 21206.88 -14.97 42826.97 47790.01 2014-06-20 15:06:16.000 171 21206.89 -14.97 42826.96 47790.01 2014-06-20 15:06:17.000 171 21206.85 -14.96 42826.97 47790.00 2014-06-20 15:06:18.000 171 21206.87 -14.97 42827.00 47790.00 2014-06-20 15:06:19.000 171 21206.85 -14.97 42826.96 47790.02 2014-06-20 15:06:20.000 171 21206.81 -14.98 42826.98 47790.03 2014-06-20 15:06:21.000 171 21206.82 -15.00 42827.03 47790.01 2014-06-20 15:06:22.000 171 21206.82 -15.02 42827.03 47790.02 2014-06-20 15:06:23.000 171 21206.84 -15.06 42827.07 47790.04 2014-06-20 15:06:24.000 171 21206.81 -15.10 42827.09 47790.09 2014-06-20 15:06:25.000 171 21206.79 -15.15 42827.13 47790.09 2014-06-20 15:06:26.000 171 21206.78 -15.18 42827.15 47790.12 2014-06-20 15:06:27.000 171 21206.74 -15.14 42827.16 47790.13 2014-06-20 15:06:28.000 171 21206.74 -15.07 42827.14 47790.11 2014-06-20 15:06:29.000 171 21206.78 -15.07 42827.09 47790.10 2014-06-20 15:06:30.000 171 21206.84 -15.10 42827.09 47790.10 2014-06-20 15:06:31.000 171 21206.89 -15.12 42827.05 47790.10 2014-06-20 15:06:32.000 171 21206.94 -15.13 42827.03 47790.13 2014-06-20 15:06:33.000 171 21206.99 -15.14 42827.03 47790.17 2014-06-20 15:06:34.000 171 21207.04 -15.18 42827.07 47790.19 2014-06-20 15:06:35.000 171 21207.09 -15.20 42827.09 47790.23 2014-06-20 15:06:36.000 171 21207.12 -15.22 42827.10 47790.25 2014-06-20 15:06:37.000 171 21207.16 -15.25 42827.09 47790.30 2014-06-20 15:06:38.000 171 21207.21 -15.27 42827.10 47790.32 2014-06-20 15:06:39.000 171 21207.24 -15.30 42827.12 47790.36 2014-06-20 15:06:40.000 171 21207.28 -15.32 42827.15 47790.38 2014-06-20 15:06:41.000 171 21207.28 -15.37 42827.19 47790.41 2014-06-20 15:06:42.000 171 21207.31 -15.47 42827.22 47790.45 2014-06-20 15:06:43.000 171 21207.34 -15.53 42827.30 47790.51 2014-06-20 15:06:44.000 171 21207.34 -15.55 42827.34 47790.57 2014-06-20 15:06:45.000 171 21207.35 -15.56 42827.34 47790.58 2014-06-20 15:06:46.000 171 21207.39 -15.57 42827.36 47790.63 2014-06-20 15:06:47.000 171 21207.44 -15.60 42827.36 47790.66 2014-06-20 15:06:48.000 171 21207.45 -15.59 42827.35 47790.68 2014-06-20 15:06:49.000 171 21207.45 -15.58 42827.36 47790.69 2014-06-20 15:06:50.000 171 21207.48 -15.61 42827.38 47790.69 2014-06-20 15:06:51.000 171 21207.45 -15.62 42827.39 47790.71 2014-06-20 15:06:52.000 171 21207.47 -15.62 42827.38 47790.73 2014-06-20 15:06:53.000 171 21207.46 -15.62 42827.41 47790.73 2014-06-20 15:06:54.000 171 21207.51 -15.65 42827.43 47790.72 2014-06-20 15:06:55.000 171 21207.51 -15.67 42827.41 47790.74 2014-06-20 15:06:56.000 171 21207.45 -15.68 42827.43 47790.73 2014-06-20 15:06:57.000 171 21207.44 -15.71 42827.44 47790.74 2014-06-20 15:06:58.000 171 21207.46 -15.75 42827.44 47790.73 2014-06-20 15:06:59.000 171 21207.47 -15.75 42827.44 47790.75 2014-06-20 15:07:00.000 171 21207.47 -15.75 42827.43 47790.74 2014-06-20 15:07:01.000 171 21207.47 -15.77 42827.43 47790.74 2014-06-20 15:07:02.000 171 21207.46 -15.79 42827.40 47790.74 2014-06-20 15:07:03.000 171 21207.46 -15.76 42827.43 47790.71 2014-06-20 15:07:04.000 171 21207.48 -15.73 42827.45 47790.73 2014-06-20 15:07:05.000 171 21207.47 -15.71 42827.43 47790.74 2014-06-20 15:07:06.000 171 21207.48 -15.70 42827.42 47790.70 2014-06-20 15:07:07.000 171 21207.46 -15.69 42827.40 47790.70 2014-06-20 15:07:08.000 171 21207.38 -15.62 42827.39 47790.67 2014-06-20 15:07:09.000 171 21207.32 -15.49 42827.33 47790.66 2014-06-20 15:07:10.000 171 21207.30 -15.32 42827.28 47790.56 2014-06-20 15:07:11.000 171 21207.25 -15.20 42827.15 47790.43 2014-06-20 15:07:12.000 171 21207.21 -15.16 42827.07 47790.32 2014-06-20 15:07:13.000 171 21207.23 -15.15 42827.00 47790.24 2014-06-20 15:07:14.000 171 21207.27 -15.12 42826.98 47790.20 2014-06-20 15:07:15.000 171 21207.27 -15.14 42826.93 47790.16 2014-06-20 15:07:16.000 171 21207.28 -15.14 42826.90 47790.14 2014-06-20 15:07:17.000 171 21207.29 -15.15 42826.89 47790.13 2014-06-20 15:07:18.000 171 21207.31 -15.18 42826.87 47790.12 2014-06-20 15:07:19.000 171 21207.28 -15.16 42826.87 47790.13 2014-06-20 15:07:20.000 171 21207.29 -15.14 42826.86 47790.12 2014-06-20 15:07:21.000 171 21207.28 -15.06 42826.83 47790.11 2014-06-20 15:07:22.000 171 21207.27 -15.00 42826.82 47790.08 2014-06-20 15:07:23.000 171 21207.24 -14.97 42826.76 47790.07 2014-06-20 15:07:24.000 171 21207.25 -15.01 42826.77 47790.02 2014-06-20 15:07:25.000 171 21207.26 -15.00 42826.75 47790.00 2014-06-20 15:07:26.000 171 21207.26 -14.99 42826.76 47790.01 2014-06-20 15:07:27.000 171 21207.30 -14.99 42826.81 47790.03 2014-06-20 15:07:28.000 171 21207.34 -15.00 42826.79 47790.02 2014-06-20 15:07:29.000 171 21207.34 -15.00 42826.76 47790.05 2014-06-20 15:07:30.000 171 21207.40 -15.02 42826.79 47790.03 2014-06-20 15:07:31.000 171 21207.42 -15.02 42826.76 47790.05 2014-06-20 15:07:32.000 171 21207.44 -15.00 42826.76 47790.04 2014-06-20 15:07:33.000 171 21207.43 -15.02 42826.76 47790.08 2014-06-20 15:07:34.000 171 21207.46 -15.03 42826.76 47790.08 2014-06-20 15:07:35.000 171 21207.45 -15.01 42826.77 47790.10 2014-06-20 15:07:36.000 171 21207.44 -15.04 42826.79 47790.10 2014-06-20 15:07:37.000 171 21207.45 -15.16 42826.81 47790.10 2014-06-20 15:07:38.000 171 21207.47 -15.33 42826.90 47790.14 2014-06-20 15:07:39.000 171 21207.47 -15.46 42827.00 47790.21 2014-06-20 15:07:40.000 171 21207.51 -15.55 42827.09 47790.35 2014-06-20 15:07:41.000 171 21207.51 -15.61 42827.17 47790.40 2014-06-20 15:07:42.000 171 21207.52 -15.65 42827.24 47790.49 2014-06-20 15:07:43.000 171 21207.53 -15.66 42827.31 47790.57 2014-06-20 15:07:44.000 171 21207.51 -15.64 42827.34 47790.62 2014-06-20 15:07:45.000 171 21207.51 -15.60 42827.34 47790.63 2014-06-20 15:07:46.000 171 21207.47 -15.56 42827.30 47790.64 2014-06-20 15:07:47.000 171 21207.46 -15.59 42827.30 47790.61 2014-06-20 15:07:48.000 171 21207.46 -15.64 42827.36 47790.62 2014-06-20 15:07:49.000 171 21207.43 -15.70 42827.35 47790.61 2014-06-20 15:07:50.000 171 21207.44 -15.71 42827.39 47790.63 2014-06-20 15:07:51.000 171 21207.39 -15.67 42827.43 47790.65 2014-06-20 15:07:52.000 171 21207.37 -15.67 42827.45 47790.65 2014-06-20 15:07:53.000 171 21207.38 -15.68 42827.45 47790.67 2014-06-20 15:07:54.000 171 21207.37 -15.68 42827.49 47790.67 2014-06-20 15:07:55.000 171 21207.30 -15.60 42827.48 47790.68 2014-06-20 15:07:56.000 171 21207.29 -15.56 42827.44 47790.66 2014-06-20 15:07:57.000 171 21207.28 -15.57 42827.42 47790.65 2014-06-20 15:07:58.000 171 21207.28 -15.60 42827.43 47790.63 2014-06-20 15:07:59.000 171 21207.31 -15.60 42827.43 47790.64 2014-06-20 15:08:00.000 171 21207.34 -15.62 42827.43 47790.64 2014-06-20 15:08:01.000 171 21207.32 -15.67 42827.50 47790.66 2014-06-20 15:08:02.000 171 21207.30 -15.66 42827.51 47790.69 2014-06-20 15:08:03.000 171 21207.25 -15.62 42827.53 47790.69 2014-06-20 15:08:04.000 171 21207.20 -15.59 42827.58 47790.72 2014-06-20 15:08:05.000 171 21207.22 -15.58 42827.58 47790.72 2014-06-20 15:08:06.000 171 21207.19 -15.55 42827.57 47790.75 2014-06-20 15:08:07.000 171 21207.19 -15.51 42827.60 47790.73 2014-06-20 15:08:08.000 171 21207.17 -15.45 42827.64 47790.75 2014-06-20 15:08:09.000 171 21207.15 -15.41 42827.65 47790.75 2014-06-20 15:08:10.000 171 21207.14 -15.39 42827.59 47790.74 2014-06-20 15:08:11.000 171 21207.11 -15.37 42827.61 47790.73 2014-06-20 15:08:12.000 171 21207.06 -15.37 42827.69 47790.74 2014-06-20 15:08:13.000 171 21207.02 -15.35 42827.65 47790.73 2014-06-20 15:08:14.000 171 21207.03 -15.35 42827.63 47790.71 2014-06-20 15:08:15.000 171 21206.97 -15.39 42827.66 47790.69 2014-06-20 15:08:16.000 171 21206.95 -15.41 42827.71 47790.71 2014-06-20 15:08:17.000 171 21206.94 -15.43 42827.74 47790.70 2014-06-20 15:08:18.000 171 21206.91 -15.45 42827.74 47790.72 2014-06-20 15:08:19.000 171 21206.86 -15.44 42827.74 47790.70 2014-06-20 15:08:20.000 171 21206.88 -15.41 42827.75 47790.73 2014-06-20 15:08:21.000 171 21206.86 -15.42 42827.76 47790.70 2014-06-20 15:08:22.000 171 21206.84 -15.43 42827.78 47790.75 2014-06-20 15:08:23.000 171 21206.83 -15.44 42827.81 47790.73 2014-06-20 15:08:24.000 171 21206.85 -15.47 42827.79 47790.77 2014-06-20 15:08:25.000 171 21206.86 -15.47 42827.81 47790.76 2014-06-20 15:08:26.000 171 21206.83 -15.47 42827.86 47790.76 2014-06-20 15:08:27.000 171 21206.79 -15.46 42827.85 47790.76 2014-06-20 15:08:28.000 171 21206.76 -15.43 42827.82 47790.78 2014-06-20 15:08:29.000 171 21206.74 -15.42 42827.84 47790.75 2014-06-20 15:08:30.000 171 21206.69 -15.40 42827.87 47790.76 2014-06-20 15:08:31.000 171 21206.69 -15.38 42827.84 47790.76 2014-06-20 15:08:32.000 171 21206.64 -15.35 42827.88 47790.74 2014-06-20 15:08:33.000 171 21206.66 -15.32 42827.85 47790.73 2014-06-20 15:08:34.000 171 21206.65 -15.29 42827.85 47790.72 2014-06-20 15:08:35.000 171 21206.60 -15.24 42827.86 47790.72 2014-06-20 15:08:36.000 171 21206.53 -15.19 42827.84 47790.67 2014-06-20 15:08:37.000 171 21206.52 -15.20 42827.86 47790.69 2014-06-20 15:08:38.000 171 21206.50 -15.19 42827.85 47790.63 2014-06-20 15:08:39.000 171 21206.47 -15.19 42827.85 47790.65 2014-06-20 15:08:40.000 171 21206.42 -15.19 42827.86 47790.62 2014-06-20 15:08:41.000 171 21206.42 -15.18 42827.84 47790.62 2014-06-20 15:08:42.000 171 21206.43 -15.15 42827.86 47790.63 2014-06-20 15:08:43.000 171 21206.38 -15.13 42827.88 47790.63 2014-06-20 15:08:44.000 171 21206.37 -15.11 42827.84 47790.59 2014-06-20 15:08:45.000 171 21206.36 -15.08 42827.84 47790.56 2014-06-20 15:08:46.000 171 21206.34 -15.08 42827.84 47790.57 2014-06-20 15:08:47.000 171 21206.35 -15.07 42827.83 47790.55 2014-06-20 15:08:48.000 171 21206.33 -15.06 42827.85 47790.58 2014-06-20 15:08:49.000 171 21206.30 -15.05 42827.88 47790.56 2014-06-20 15:08:50.000 171 21206.29 -15.03 42827.89 47790.56 2014-06-20 15:08:51.000 171 21206.30 -15.04 42827.90 47790.60 2014-06-20 15:08:52.000 171 21206.27 -15.04 42827.92 47790.57 2014-06-20 15:08:53.000 171 21206.26 -15.05 42827.93 47790.58 2014-06-20 15:08:54.000 171 21206.29 -15.08 42827.94 47790.62 2014-06-20 15:08:55.000 171 21206.34 -15.11 42827.94 47790.64 2014-06-20 15:08:56.000 171 21206.37 -15.14 42827.93 47790.65 2014-06-20 15:08:57.000 171 21206.37 -15.17 42827.95 47790.65 2014-06-20 15:08:58.000 171 21206.37 -15.14 42827.95 47790.67 2014-06-20 15:08:59.000 171 21206.37 -15.14 42827.91 47790.66 2014-06-20 15:09:00.000 171 21206.38 -15.12 42827.91 47790.67 2014-06-20 15:09:01.000 171 21206.35 -15.10 42827.92 47790.66 2014-06-20 15:09:02.000 171 21206.34 -15.13 42827.92 47790.64 2014-06-20 15:09:03.000 171 21206.35 -15.14 42827.94 47790.62 2014-06-20 15:09:04.000 171 21206.33 -15.11 42827.93 47790.63 2014-06-20 15:09:05.000 171 21206.31 -15.09 42827.93 47790.61 2014-06-20 15:09:06.000 171 21206.32 -15.06 42827.93 47790.61 2014-06-20 15:09:07.000 171 21206.34 -15.05 42827.92 47790.60 2014-06-20 15:09:08.000 171 21206.32 -15.03 42827.94 47790.61 2014-06-20 15:09:09.000 171 21206.31 -15.03 42827.93 47790.62 2014-06-20 15:09:10.000 171 21206.32 -15.04 42827.93 47790.63 2014-06-20 15:09:11.000 171 21206.32 -15.03 42827.93 47790.61 2014-06-20 15:09:12.000 171 21206.28 -15.01 42827.91 47790.60 2014-06-20 15:09:13.000 171 21206.24 -14.98 42827.93 47790.60 2014-06-20 15:09:14.000 171 21206.24 -14.99 42827.93 47790.58 2014-06-20 15:09:15.000 171 21206.25 -15.01 42827.90 47790.62 2014-06-20 15:09:16.000 171 21206.30 -15.01 42827.93 47790.60 2014-06-20 15:09:17.000 171 21206.32 -15.00 42827.95 47790.63 2014-06-20 15:09:18.000 171 21206.33 -15.04 42827.94 47790.65 2014-06-20 15:09:19.000 171 21206.35 -15.02 42827.97 47790.67 2014-06-20 15:09:20.000 171 21206.38 -15.01 42827.95 47790.69 2014-06-20 15:09:21.000 171 21206.37 -15.01 42827.96 47790.69 2014-06-20 15:09:22.000 171 21206.37 -15.01 42827.98 47790.73 2014-06-20 15:09:23.000 171 21206.37 -15.01 42828.02 47790.74 2014-06-20 15:09:24.000 171 21206.37 -15.01 42828.02 47790.74 2014-06-20 15:09:25.000 171 21206.39 -14.99 42828.04 47790.77 2014-06-20 15:09:26.000 171 21206.43 -14.98 42828.04 47790.77 2014-06-20 15:09:27.000 171 21206.43 -14.94 42828.05 47790.79 2014-06-20 15:09:28.000 171 21206.43 -14.89 42828.05 47790.75 2014-06-20 15:09:29.000 171 21206.43 -14.89 42828.05 47790.77 2014-06-20 15:09:30.000 171 21206.44 -14.87 42828.03 47790.78 2014-06-20 15:09:31.000 171 21206.41 -14.83 42827.99 47790.75 2014-06-20 15:09:32.000 171 21206.38 -14.80 42827.98 47790.75 2014-06-20 15:09:33.000 171 21206.36 -14.78 42827.97 47790.75 2014-06-20 15:09:34.000 171 21206.37 -14.75 42827.94 47790.76 2014-06-20 15:09:35.000 171 21206.40 -14.75 42827.93 47790.73 2014-06-20 15:09:36.000 171 21206.38 -14.77 42827.95 47790.75 2014-06-20 15:09:37.000 171 21206.36 -14.75 42827.97 47790.75 2014-06-20 15:09:38.000 171 21206.36 -14.71 42827.96 47790.75 2014-06-20 15:09:39.000 171 21206.37 -14.68 42827.94 47790.75 2014-06-20 15:09:40.000 171 21206.36 -14.70 42827.95 47790.76 2014-06-20 15:09:41.000 171 21206.35 -14.68 42827.95 47790.75 2014-06-20 15:09:42.000 171 21206.30 -14.65 42827.96 47790.71 2014-06-20 15:09:43.000 171 21206.30 -14.60 42827.93 47790.71 2014-06-20 15:09:44.000 171 21206.26 -14.59 42827.92 47790.67 2014-06-20 15:09:45.000 171 21206.21 -14.57 42827.94 47790.65 2014-06-20 15:09:46.000 171 21206.21 -14.56 42827.89 47790.63 2014-06-20 15:09:47.000 171 21206.24 -14.57 42827.89 47790.61 2014-06-20 15:09:48.000 171 21206.22 -14.54 42827.89 47790.60 2014-06-20 15:09:49.000 171 21206.20 -14.52 42827.88 47790.63 2014-06-20 15:09:50.000 171 21206.20 -14.51 42827.86 47790.61 2014-06-20 15:09:51.000 171 21206.20 -14.53 42827.88 47790.59 2014-06-20 15:09:52.000 171 21206.17 -14.54 42827.89 47790.59 2014-06-20 15:09:53.000 171 21206.19 -14.56 42827.91 47790.60 2014-06-20 15:09:54.000 171 21206.17 -14.56 42827.94 47790.61 2014-06-20 15:09:55.000 171 21206.14 -14.56 42827.94 47790.59 2014-06-20 15:09:56.000 171 21206.14 -14.57 42827.96 47790.60 2014-06-20 15:09:57.000 171 21206.07 -14.60 42827.95 47790.60 2014-06-20 15:09:58.000 171 21206.00 -14.64 42828.01 47790.59 2014-06-20 15:09:59.000 171 21206.01 -14.65 42828.03 47790.60 2014-06-20 15:10:00.000 171 21205.98 -14.65 42828.04 47790.61 2014-06-20 15:10:01.000 171 21205.96 -14.65 42828.05 47790.61 2014-06-20 15:10:02.000 171 21205.95 -14.63 42828.04 47790.61 2014-06-20 15:10:03.000 171 21205.94 -14.62 42827.99 47790.62 2014-06-20 15:10:04.000 171 21205.97 -14.61 42827.98 47790.60 2014-06-20 15:10:05.000 171 21206.02 -14.65 42827.99 47790.61 2014-06-20 15:10:06.000 171 21206.09 -14.71 42827.96 47790.60 2014-06-20 15:10:07.000 171 21206.18 -14.74 42827.98 47790.60 2014-06-20 15:10:08.000 171 21206.34 -14.66 42827.97 47790.63 2014-06-20 15:10:09.000 171 21206.41 -14.31 42827.91 47790.71 2014-06-20 15:10:10.000 171 21206.35 -13.86 42827.81 47790.69 2014-06-20 15:10:11.000 171 21206.23 -13.56 42827.72 47790.57 2014-06-20 15:10:12.000 171 21206.11 -13.50 42827.63 47790.42 2014-06-20 15:10:13.000 171 21206.07 -13.59 42827.53 47790.25 2014-06-20 15:10:14.000 171 21206.08 -13.72 42827.48 47790.18 2014-06-20 15:10:15.000 171 21206.08 -13.79 42827.47 47790.17 2014-06-20 15:10:16.000 171 21206.06 -13.84 42827.46 47790.15 2014-06-20 15:10:17.000 171 21206.03 -13.84 42827.46 47790.14 2014-06-20 15:10:18.000 171 21206.04 -13.85 42827.47 47790.14 2014-06-20 15:10:19.000 171 21206.04 -13.90 42827.45 47790.12 2014-06-20 15:10:20.000 171 21206.10 -14.00 42827.48 47790.16 2014-06-20 15:10:21.000 171 21206.14 -14.13 42827.55 47790.19 2014-06-20 15:10:22.000 171 21206.14 -14.23 42827.64 47790.29 2014-06-20 15:10:23.000 171 21206.16 -14.30 42827.74 47790.33 2014-06-20 15:10:24.000 171 21206.10 -14.32 42827.79 47790.43 2014-06-20 15:10:25.000 171 21206.10 -14.34 42827.85 47790.49 2014-06-20 15:10:26.000 171 21206.08 -14.37 42827.90 47790.53 2014-06-20 15:10:27.000 171 21206.05 -14.30 42827.88 47790.55 2014-06-20 15:10:28.000 171 21205.98 -14.14 42827.84 47790.58 2014-06-20 15:10:29.000 171 21205.87 -13.92 42827.80 47790.50 2014-06-20 15:10:30.000 171 21205.83 -13.84 42827.72 47790.38 2014-06-20 15:10:31.000 171 21205.83 -13.87 42827.63 47790.27 2014-06-20 15:10:32.000 171 21205.83 -13.97 42827.62 47790.21 2014-06-20 15:10:33.000 171 21205.82 -14.06 42827.64 47790.18 2014-06-20 15:10:34.000 171 21205.82 -14.10 42827.67 47790.20 2014-06-20 15:10:35.000 171 21205.83 -14.12 42827.73 47790.25 2014-06-20 15:10:36.000 171 21205.86 -14.11 42827.77 47790.28 2014-06-20 15:10:37.000 171 21205.82 -14.02 42827.76 47790.32 2014-06-20 15:10:38.000 171 21205.79 -13.91 42827.74 47790.30 2014-06-20 15:10:39.000 171 21205.77 -13.84 42827.68 47790.28 2014-06-20 15:10:40.000 171 21205.75 -13.81 42827.63 47790.20 2014-06-20 15:10:41.000 171 21205.71 -13.79 42827.65 47790.16 2014-06-20 15:10:42.000 171 21205.70 -13.74 42827.60 47790.13 2014-06-20 15:10:43.000 171 21205.70 -13.71 42827.55 47790.11 2014-06-20 15:10:44.000 171 21205.67 -13.70 42827.57 47790.09 2014-06-20 15:10:45.000 171 21205.69 -13.72 42827.60 47790.10 2014-06-20 15:10:46.000 171 21205.71 -13.79 42827.62 47790.09 2014-06-20 15:10:47.000 171 21205.75 -13.89 42827.67 47790.12 2014-06-20 15:10:48.000 171 21205.76 -13.99 42827.74 47790.19 2014-06-20 15:10:49.000 171 21205.75 -14.08 42827.81 47790.25 2014-06-20 15:10:50.000 171 21205.76 -14.12 42827.89 47790.33 2014-06-20 15:10:51.000 171 21205.78 -14.14 42827.97 47790.42 2014-06-20 15:10:52.000 171 21205.78 -14.13 42828.03 47790.46 2014-06-20 15:10:53.000 171 21205.79 -14.11 42828.01 47790.51 2014-06-20 15:10:54.000 171 21205.76 -14.09 42828.03 47790.53 2014-06-20 15:10:55.000 171 21205.77 -14.13 42828.06 47790.55 2014-06-20 15:10:56.000 171 21205.72 -14.20 42828.10 47790.57 2014-06-20 15:10:57.000 171 21205.73 -14.23 42828.15 47790.59 2014-06-20 15:10:58.000 171 21205.74 -14.24 42828.20 47790.63 2014-06-20 15:10:59.000 171 21205.77 -14.29 42828.24 47790.68 2014-06-20 15:11:00.000 171 21205.76 -14.34 42828.27 47790.72 2014-06-20 15:11:01.000 171 21205.71 -14.33 42828.30 47790.72 2014-06-20 15:11:02.000 171 21205.68 -14.31 42828.31 47790.73 2014-06-20 15:11:03.000 171 21205.66 -14.32 42828.32 47790.74 2014-06-20 15:11:04.000 171 21205.66 -14.30 42828.33 47790.74 2014-06-20 15:11:05.000 171 21205.65 -14.26 42828.31 47790.72 2014-06-20 15:11:06.000 171 21205.63 -14.25 42828.30 47790.69 2014-06-20 15:11:07.000 171 21205.63 -14.20 42828.26 47790.70 2014-06-20 15:11:08.000 171 21205.63 -14.16 42828.24 47790.65 2014-06-20 15:11:09.000 171 21205.64 -14.12 42828.21 47790.63 2014-06-20 15:11:10.000 171 21205.67 -14.11 42828.21 47790.63 2014-06-20 15:11:11.000 171 21205.65 -14.10 42828.20 47790.64 2014-06-20 15:11:12.000 171 21205.68 -14.07 42828.19 47790.64 2014-06-20 15:11:13.000 171 21205.71 -14.05 42828.18 47790.63 2014-06-20 15:11:14.000 171 21205.77 -14.02 42828.15 47790.63 2014-06-20 15:11:15.000 171 21205.79 -14.03 42828.13 47790.66 2014-06-20 15:11:16.000 171 21205.81 -14.01 42828.12 47790.63 2014-06-20 15:11:17.000 171 21205.77 -14.03 42828.16 47790.64 2014-06-20 15:11:18.000 171 21205.76 -14.05 42828.18 47790.65 2014-06-20 15:11:19.000 171 21205.76 -14.10 42828.19 47790.67 2014-06-20 15:11:20.000 171 21205.74 -14.16 42828.26 47790.67 2014-06-20 15:11:21.000 171 21205.73 -14.25 42828.31 47790.69 2014-06-20 15:11:22.000 171 21205.75 -14.32 42828.37 47790.78 2014-06-20 15:11:23.000 171 21205.76 -14.33 42828.43 47790.82 2014-06-20 15:11:24.000 171 21205.77 -14.33 42828.49 47790.88 2014-06-20 15:11:25.000 171 21205.75 -14.32 42828.53 47790.92 2014-06-20 15:11:26.000 171 21205.71 -14.30 42828.52 47790.93 2014-06-20 15:11:27.000 171 21205.71 -14.31 42828.52 47790.96 2014-06-20 15:11:28.000 171 21205.70 -14.28 42828.57 47790.96 2014-06-20 15:11:29.000 171 21205.68 -14.24 42828.54 47790.95 2014-06-20 15:11:30.000 171 21205.68 -14.21 42828.54 47790.93 2014-06-20 15:11:31.000 171 21205.66 -14.19 42828.53 47790.94 2014-06-20 15:11:32.000 171 21205.66 -14.16 42828.52 47790.93 2014-06-20 15:11:33.000 171 21205.66 -14.13 42828.51 47790.92 2014-06-20 15:11:34.000 171 21205.64 -14.14 42828.50 47790.90 2014-06-20 15:11:35.000 171 21205.62 -14.14 42828.49 47790.89 2014-06-20 15:11:36.000 171 21205.58 -14.14 42828.51 47790.89 2014-06-20 15:11:37.000 171 21205.57 -14.14 42828.53 47790.89 2014-06-20 15:11:38.000 171 21205.57 -14.14 42828.53 47790.90 2014-06-20 15:11:39.000 171 21205.55 -14.10 42828.51 47790.93 2014-06-20 15:11:40.000 171 21205.55 -14.11 42828.53 47790.91 2014-06-20 15:11:41.000 171 21205.54 -14.10 42828.56 47790.90 2014-06-20 15:11:42.000 171 21205.52 -14.07 42828.54 47790.90 2014-06-20 15:11:43.000 171 21205.52 -14.03 42828.50 47790.88 2014-06-20 15:11:44.000 171 21205.48 -13.98 42828.49 47790.87 2014-06-20 15:11:45.000 171 21205.44 -13.93 42828.50 47790.85 2014-06-20 15:11:46.000 171 21205.45 -13.90 42828.51 47790.83 2014-06-20 15:11:47.000 171 21205.45 -13.90 42828.54 47790.83 2014-06-20 15:11:48.000 171 21205.44 -13.88 42828.56 47790.83 2014-06-20 15:11:49.000 171 21205.44 -13.87 42828.58 47790.85 2014-06-20 15:11:50.000 171 21205.46 -13.87 42828.60 47790.85 2014-06-20 15:11:51.000 171 21205.46 -13.89 42828.62 47790.91 2014-06-20 15:11:52.000 171 21205.47 -13.91 42828.69 47790.94 2014-06-20 15:11:53.000 171 21205.46 -13.90 42828.73 47790.99 2014-06-20 15:11:54.000 171 21205.49 -13.94 42828.77 47791.03 2014-06-20 15:11:55.000 171 21205.52 -13.98 42828.82 47791.05 2014-06-20 15:11:56.000 171 21205.52 -13.96 42828.87 47791.13 2014-06-20 15:11:57.000 171 21205.51 -13.97 42828.91 47791.16 2014-06-20 15:11:58.000 171 21205.53 -14.00 42828.92 47791.18 2014-06-20 15:11:59.000 171 21205.49 -14.01 42828.94 47791.21 2014-06-20 15:12:00.000 171 21205.50 -14.03 42828.96 47791.23 2014-06-20 15:12:01.000 171 21205.51 -14.05 42829.01 47791.26 2014-06-20 15:12:02.000 171 21205.52 -14.06 42829.02 47791.28 2014-06-20 15:12:03.000 171 21205.57 -14.07 42829.01 47791.30 2014-06-20 15:12:04.000 171 21205.65 -14.08 42829.03 47791.36 2014-06-20 15:12:05.000 171 21205.65 -14.08 42829.03 47791.41 2014-06-20 15:12:06.000 171 21205.63 -14.08 42829.08 47791.40 2014-06-20 15:12:07.000 171 21205.58 -14.11 42829.11 47791.39 2014-06-20 15:12:08.000 171 21205.51 -14.09 42829.13 47791.40 2014-06-20 15:12:09.000 171 21205.45 -14.08 42829.12 47791.37 2014-06-20 15:12:10.000 171 21205.40 -14.09 42829.13 47791.39 2014-06-20 15:12:11.000 171 21205.34 -14.07 42829.15 47791.37 2014-06-20 15:12:12.000 171 21205.27 -14.06 42829.16 47791.34 2014-06-20 15:12:13.000 171 21205.24 -14.03 42829.17 47791.33 2014-06-20 15:12:14.000 171 21205.22 -14.01 42829.14 47791.34 2014-06-20 15:12:15.000 171 21205.19 -13.97 42829.16 47791.31 2014-06-20 15:12:16.000 171 21205.17 -13.92 42829.15 47791.30 2014-06-20 15:12:17.000 171 21205.15 -13.90 42829.15 47791.30 2014-06-20 15:12:18.000 171 21205.14 -13.89 42829.17 47791.28 2014-06-20 15:12:19.000 171 21205.10 -13.90 42829.18 47791.28 2014-06-20 15:12:20.000 171 21205.08 -13.88 42829.17 47791.29 2014-06-20 15:12:21.000 171 21205.06 -13.86 42829.19 47791.27 2014-06-20 15:12:22.000 171 21205.04 -13.84 42829.17 47791.24 2014-06-20 15:12:23.000 171 21205.01 -13.83 42829.18 47791.26 2014-06-20 15:12:24.000 171 21205.00 -13.80 42829.18 47791.24 2014-06-20 15:12:25.000 171 21204.98 -13.76 42829.14 47791.21 2014-06-20 15:12:26.000 171 21204.94 -13.77 42829.17 47791.20 2014-06-20 15:12:27.000 171 21204.91 -13.74 42829.17 47791.19 2014-06-20 15:12:28.000 171 21204.88 -13.73 42829.17 47791.17 2014-06-20 15:12:29.000 171 21204.86 -13.71 42829.19 47791.18 2014-06-20 15:12:30.000 171 21204.84 -13.69 42829.17 47791.18 2014-06-20 15:12:31.000 171 21204.79 -13.63 42829.14 47791.12 2014-06-20 15:12:32.000 171 21204.75 -13.56 42829.10 47791.09 2014-06-20 15:12:33.000 171 21204.78 -13.50 42829.06 47791.04 2014-06-20 15:12:34.000 171 21204.75 -13.50 42829.02 47791.01 2014-06-20 15:12:35.000 171 21204.72 -13.48 42829.00 47790.98 2014-06-20 15:12:36.000 171 21204.74 -13.46 42828.99 47790.95 2014-06-20 15:12:37.000 171 21204.77 -13.43 42828.96 47790.94 2014-06-20 15:12:38.000 171 21204.77 -13.41 42828.96 47790.93 2014-06-20 15:12:39.000 171 21204.80 -13.39 42828.94 47790.92 2014-06-20 15:12:40.000 171 21204.81 -13.37 42828.92 47790.92 2014-06-20 15:12:41.000 171 21204.84 -13.35 42828.91 47790.93 2014-06-20 15:12:42.000 171 21204.79 -13.36 42828.93 47790.92 2014-06-20 15:12:43.000 171 21204.75 -13.34 42828.90 47790.89 2014-06-20 15:12:44.000 171 21204.71 -13.31 42828.90 47790.90 2014-06-20 15:12:45.000 171 21204.69 -13.24 42828.87 47790.87 2014-06-20 15:12:46.000 171 21204.67 -13.14 42828.84 47790.83 2014-06-20 15:12:47.000 171 21204.63 -13.11 42828.83 47790.76 2014-06-20 15:12:48.000 171 21204.60 -13.10 42828.81 47790.72 2014-06-20 15:12:49.000 171 21204.59 -13.05 42828.76 47790.70 2014-06-20 15:12:50.000 171 21204.56 -13.04 42828.75 47790.67 2014-06-20 15:12:51.000 171 21204.58 -13.02 42828.72 47790.64 2014-06-20 15:12:52.000 171 21204.57 -13.01 42828.71 47790.62 2014-06-20 15:12:53.000 171 21204.56 -13.01 42828.74 47790.63 2014-06-20 15:12:54.000 171 21204.54 -13.04 42828.76 47790.61 2014-06-20 15:12:55.000 171 21204.53 -13.06 42828.77 47790.62 2014-06-20 15:12:56.000 171 21204.51 -13.05 42828.77 47790.61 2014-06-20 15:12:57.000 171 21204.50 -13.06 42828.75 47790.62 2014-06-20 15:12:58.000 171 21204.54 -13.06 42828.75 47790.63 2014-06-20 15:12:59.000 171 21204.55 -13.06 42828.77 47790.62 2014-06-20 15:13:00.000 171 21204.56 -13.06 42828.76 47790.64 2014-06-20 15:13:01.000 171 21204.54 -13.07 42828.76 47790.63 2014-06-20 15:13:02.000 171 21204.56 -13.07 42828.75 47790.63 2014-06-20 15:13:03.000 171 21204.59 -13.09 42828.75 47790.64 2014-06-20 15:13:04.000 171 21204.55 -13.09 42828.77 47790.66 2014-06-20 15:13:05.000 171 21204.56 -13.10 42828.78 47790.65 2014-06-20 15:13:06.000 171 21204.61 -13.10 42828.80 47790.67 2014-06-20 15:13:07.000 171 21204.62 -13.11 42828.78 47790.70 2014-06-20 15:13:08.000 171 21204.59 -13.09 42828.84 47790.72 2014-06-20 15:13:09.000 171 21204.57 -13.07 42828.83 47790.73 2014-06-20 15:13:10.000 171 21204.59 -13.06 42828.87 47790.72 2014-06-20 15:13:11.000 171 21204.58 -13.02 42828.86 47790.74 2014-06-20 15:13:12.000 171 21204.61 -13.01 42828.86 47790.74 2014-06-20 15:13:13.000 171 21204.60 -13.00 42828.86 47790.72 2014-06-20 15:13:14.000 171 21204.56 -12.97 42828.86 47790.69 2014-06-20 15:13:15.000 171 21204.57 -12.98 42828.85 47790.72 2014-06-20 15:13:16.000 171 21204.58 -12.99 42828.86 47790.72 2014-06-20 15:13:17.000 171 21204.59 -12.99 42828.89 47790.72 2014-06-20 15:13:18.000 171 21204.61 -13.02 42828.93 47790.77 2014-06-20 15:13:19.000 171 21204.62 -13.02 42828.93 47790.78 2014-06-20 15:13:20.000 171 21204.63 -13.02 42828.89 47790.79 2014-06-20 15:13:21.000 171 21204.62 -12.99 42828.94 47790.81 2014-06-20 15:13:22.000 171 21204.59 -12.82 42828.92 47790.82 2014-06-20 15:13:23.000 171 21204.54 -12.59 42828.86 47790.78 2014-06-20 15:13:24.000 171 21204.47 -12.48 42828.75 47790.69 2014-06-20 15:13:25.000 171 21204.42 -12.47 42828.67 47790.57 2014-06-20 15:13:26.000 171 21204.42 -12.47 42828.60 47790.50 2014-06-20 15:13:27.000 171 21204.39 -12.36 42828.58 47790.45 2014-06-20 15:13:28.000 171 21204.37 -12.26 42828.52 47790.40 2014-06-20 15:13:29.000 171 21204.35 -12.20 42828.44 47790.34 2014-06-20 15:13:30.000 171 21204.38 -12.17 42828.38 47790.24 2014-06-20 15:13:31.000 171 21204.42 -12.19 42828.37 47790.22 2014-06-20 15:13:32.000 171 21204.42 -12.25 42828.36 47790.21 2014-06-20 15:13:33.000 171 21204.42 -12.26 42828.38 47790.24 2014-06-20 15:13:34.000 171 21204.44 -12.29 42828.42 47790.25 2014-06-20 15:13:35.000 171 21204.46 -12.40 42828.48 47790.26 2014-06-20 15:13:36.000 171 21204.50 -12.52 42828.54 47790.35 2014-06-20 15:13:37.000 171 21204.52 -12.60 42828.65 47790.45 2014-06-20 15:13:38.000 171 21204.50 -12.58 42828.71 47790.53 2014-06-20 15:13:39.000 171 21204.48 -12.53 42828.78 47790.60 2014-06-20 15:13:40.000 171 21204.42 -12.49 42828.80 47790.64 2014-06-20 15:13:41.000 171 21204.43 -12.48 42828.82 47790.63 2014-06-20 15:13:42.000 171 21204.48 -12.54 42828.80 47790.65 2014-06-20 15:13:43.000 171 21204.46 -12.59 42828.86 47790.65 2014-06-20 15:13:44.000 171 21204.42 -12.58 42828.90 47790.70 2014-06-20 15:13:45.000 171 21204.36 -12.41 42828.90 47790.71 2014-06-20 15:13:46.000 171 21204.31 -12.25 42828.86 47790.68 2014-06-20 15:13:47.000 171 21204.24 -12.16 42828.75 47790.59 2014-06-20 15:13:48.000 171 21204.22 -12.14 42828.70 47790.51 2014-06-20 15:13:49.000 171 21204.23 -12.18 42828.69 47790.45 2014-06-20 15:13:50.000 171 21204.22 -12.22 42828.70 47790.47 2014-06-20 15:13:51.000 171 21204.23 -12.28 42828.74 47790.45 2014-06-20 15:13:52.000 171 21204.24 -12.36 42828.81 47790.50 2014-06-20 15:13:53.000 171 21204.28 -12.43 42828.86 47790.54 2014-06-20 15:13:54.000 171 21204.32 -12.51 42828.91 47790.63 2014-06-20 15:13:55.000 171 21204.31 -12.53 42828.98 47790.68 2014-06-20 15:13:56.000 171 21204.30 -12.50 42829.01 47790.74 2014-06-20 15:13:57.000 171 21204.28 -12.46 42829.01 47790.73 2014-06-20 15:13:58.000 171 21204.30 -12.51 42829.02 47790.76 2014-06-20 15:13:59.000 171 21204.30 -12.52 42829.08 47790.76 2014-06-20 15:14:00.000 171 21204.24 -12.41 42829.05 47790.77 2014-06-20 15:14:01.000 171 21204.19 -12.33 42829.00 47790.75 2014-06-20 15:14:02.000 171 21204.17 -12.30 42828.96 47790.69 2014-06-20 15:14:03.000 171 21204.16 -12.33 42828.96 47790.64 2014-06-20 15:14:04.000 171 21204.17 -12.46 42828.98 47790.64 2014-06-20 15:14:05.000 171 21204.23 -12.58 42829.05 47790.67 2014-06-20 15:14:06.000 171 21204.20 -12.63 42829.17 47790.75 2014-06-20 15:14:07.000 171 21204.19 -12.62 42829.19 47790.82 2014-06-20 15:14:08.000 171 21204.21 -12.65 42829.22 47790.87 2014-06-20 15:14:09.000 171 21204.21 -12.71 42829.31 47790.90 2014-06-20 15:14:10.000 171 21204.17 -12.71 42829.31 47790.95 2014-06-20 15:14:11.000 171 21204.18 -12.68 42829.32 47790.98 2014-06-20 15:14:12.000 171 21204.15 -12.64 42829.36 47791.00 2014-06-20 15:14:13.000 171 21204.14 -12.61 42829.36 47790.97 2014-06-20 15:14:14.000 171 21204.10 -12.60 42829.37 47790.99 2014-06-20 15:14:15.000 171 21204.11 -12.62 42829.38 47790.96 2014-06-20 15:14:16.000 171 21204.12 -12.65 42829.37 47790.98 2014-06-20 15:14:17.000 171 21204.10 -12.69 42829.42 47791.00 2014-06-20 15:14:18.000 171 21204.07 -12.71 42829.43 47791.00 2014-06-20 15:14:19.000 171 21204.04 -12.73 42829.44 47791.02 2014-06-20 15:14:20.000 171 21204.07 -12.77 42829.50 47791.05 2014-06-20 15:14:21.000 171 21204.08 -12.76 42829.52 47791.10 2014-06-20 15:14:22.000 171 21204.07 -12.73 42829.56 47791.13 2014-06-20 15:14:23.000 171 21204.04 -12.68 42829.55 47791.15 2014-06-20 15:14:24.000 171 21203.98 -12.64 42829.54 47791.12 2014-06-20 15:14:25.000 171 21203.96 -12.61 42829.54 47791.10 2014-06-20 15:14:26.000 171 21203.93 -12.61 42829.57 47791.06 2014-06-20 15:14:27.000 171 21203.87 -12.60 42829.55 47791.04 2014-06-20 15:14:28.000 171 21203.87 -12.60 42829.52 47791.02 2014-06-20 15:14:29.000 171 21203.85 -12.61 42829.49 47791.03 2014-06-20 15:14:30.000 171 21203.82 -12.60 42829.51 47791.01 2014-06-20 15:14:31.000 171 21203.80 -12.65 42829.51 47790.98 2014-06-20 15:14:32.000 171 21203.84 -12.70 42829.54 47790.98 2014-06-20 15:14:33.000 171 21203.84 -12.71 42829.55 47791.02 2014-06-20 15:14:34.000 171 21203.83 -12.73 42829.59 47791.04 2014-06-20 15:14:35.000 171 21203.81 -12.73 42829.62 47791.08 2014-06-20 15:14:36.000 171 21203.84 -12.72 42829.60 47791.07 2014-06-20 15:14:37.000 171 21203.86 -12.72 42829.60 47791.10 2014-06-20 15:14:38.000 171 21203.89 -12.72 42829.62 47791.10 2014-06-20 15:14:39.000 171 21203.89 -12.73 42829.64 47791.10 2014-06-20 15:14:40.000 171 21203.89 -12.71 42829.61 47791.11 2014-06-20 15:14:41.000 171 21203.95 -12.72 42829.62 47791.12 2014-06-20 15:14:42.000 171 21203.95 -12.73 42829.65 47791.14 2014-06-20 15:14:43.000 171 21204.00 -12.71 42829.69 47791.19 2014-06-20 15:14:44.000 171 21203.98 -12.67 42829.68 47791.21 2014-06-20 15:14:45.000 171 21204.00 -12.65 42829.70 47791.23 2014-06-20 15:14:46.000 171 21204.02 -12.59 42829.69 47791.23 2014-06-20 15:14:47.000 171 21204.00 -12.58 42829.70 47791.24 2014-06-20 15:14:48.000 171 21203.99 -12.53 42829.68 47791.21 2014-06-20 15:14:49.000 171 21204.01 -12.49 42829.65 47791.21 2014-06-20 15:14:50.000 171 21203.94 -12.45 42829.62 47791.17 2014-06-20 15:14:51.000 171 21203.94 -12.45 42829.61 47791.17 2014-06-20 15:14:52.000 171 21204.01 -12.44 42829.58 47791.15 2014-06-20 15:14:53.000 171 21204.00 -12.44 42829.56 47791.12 2014-06-20 15:14:54.000 171 21204.02 -12.43 42829.56 47791.10 2014-06-20 15:14:55.000 171 21204.03 -12.44 42829.56 47791.13 2014-06-20 15:14:56.000 171 21204.04 -12.43 42829.53 47791.11 2014-06-20 15:14:57.000 171 21204.04 -12.46 42829.53 47791.13 2014-06-20 15:14:58.000 171 21203.98 -12.44 42829.55 47791.15 2014-06-20 15:14:59.000 171 21203.94 -12.42 42829.58 47791.11 2014-06-20 15:15:00.000 171 21203.92 -12.38 42829.59 47791.11 2014-06-20 15:15:01.000 171 21203.90 -12.34 42829.56 47791.08 2014-06-20 15:15:02.000 171 21203.92 -12.33 42829.53 47791.08 2014-06-20 15:15:03.000 171 21203.91 -12.31 42829.54 47791.06 2014-06-20 15:15:04.000 171 21203.94 -12.27 42829.51 47791.08 2014-06-20 15:15:05.000 171 21203.94 -12.24 42829.49 47791.03 2014-06-20 15:15:06.000 171 21203.95 -12.20 42829.45 47791.00 2014-06-20 15:15:07.000 171 21203.98 -12.19 42829.40 47790.99 2014-06-20 15:15:08.000 171 21203.96 -12.18 42829.43 47790.96 2014-06-20 15:15:09.000 171 21203.93 -12.19 42829.43 47790.95 2014-06-20 15:15:10.000 171 21203.98 -12.23 42829.42 47790.96 2014-06-20 15:15:11.000 171 21203.98 -12.29 42829.44 47790.98 2014-06-20 15:15:12.000 171 21204.00 -12.26 42829.49 47791.00 2014-06-20 15:15:13.000 171 21203.99 -12.26 42829.50 47791.03 2014-06-20 15:15:14.000 171 21203.96 -12.29 42829.53 47791.04 2014-06-20 15:15:15.000 171 21203.92 -12.30 42829.54 47791.06 2014-06-20 15:15:16.000 171 21203.87 -12.28 42829.56 47791.07 2014-06-20 15:15:17.000 171 21203.83 -12.26 42829.60 47791.08 2014-06-20 15:15:18.000 171 21203.84 -12.25 42829.62 47791.08 2014-06-20 15:15:19.000 171 21203.81 -12.21 42829.62 47791.09 2014-06-20 15:15:20.000 171 21203.78 -12.21 42829.65 47791.09 2014-06-20 15:15:21.000 171 21203.79 -12.20 42829.68 47791.11 2014-06-20 15:15:22.000 171 21203.75 -12.16 42829.66 47791.07 2014-06-20 15:15:23.000 171 21203.72 -12.13 42829.68 47791.09 2014-06-20 15:15:24.000 171 21203.71 -12.10 42829.69 47791.06 2014-06-20 15:15:25.000 171 21203.69 -12.10 42829.70 47791.08 2014-06-20 15:15:26.000 171 21203.65 -12.11 42829.69 47791.07 2014-06-20 15:15:27.000 171 21203.61 -12.12 42829.69 47791.06 2014-06-20 15:15:28.000 171 21203.57 -12.13 42829.73 47791.07 2014-06-20 15:15:29.000 171 21203.56 -12.14 42829.75 47791.08 2014-06-20 15:15:30.000 171 21203.58 -12.14 42829.75 47791.10 2014-06-20 15:15:31.000 171 21203.56 -12.18 42829.77 47791.10 2014-06-20 15:15:32.000 171 21203.54 -12.21 42829.86 47791.11 2014-06-20 15:15:33.000 171 21203.49 -12.24 42829.86 47791.14 2014-06-20 15:15:34.000 171 21203.46 -12.23 42829.92 47791.17 2014-06-20 15:15:35.000 171 21203.44 -12.22 42830.01 47791.22 2014-06-20 15:15:36.000 171 21203.49 -12.26 42830.01 47791.25 2014-06-20 15:15:37.000 171 21203.47 -12.25 42830.04 47791.29 2014-06-20 15:15:38.000 171 21203.43 -12.26 42830.04 47791.29 2014-06-20 15:15:39.000 171 21203.39 -12.29 42830.08 47791.27 2014-06-20 15:15:40.000 171 21203.37 -12.29 42830.06 47791.29 2014-06-20 15:15:41.000 171 21203.32 -12.29 42830.06 47791.25 2014-06-20 15:15:42.000 171 21203.26 -12.30 42830.05 47791.24 2014-06-20 15:15:43.000 171 21203.23 -12.35 42830.07 47791.19 2014-06-20 15:15:44.000 171 21203.20 -12.36 42830.09 47791.19 2014-06-20 15:15:45.000 171 21203.15 -12.34 42830.05 47791.18 2014-06-20 15:15:46.000 171 21203.10 -12.31 42830.06 47791.19 2014-06-20 15:15:47.000 171 21203.04 -12.23 42830.03 47791.16 2014-06-20 15:15:48.000 171 21202.97 -12.17 42830.01 47791.12 2014-06-20 15:15:49.000 171 21202.92 -12.13 42830.01 47791.05 2014-06-20 15:15:50.000 171 21202.94 -12.15 42829.95 47791.04 2014-06-20 15:15:51.000 171 21202.90 -12.12 42829.95 47790.97 2014-06-20 15:15:52.000 171 21202.89 -12.10 42829.95 47790.94 2014-06-20 15:15:53.000 171 21202.88 -12.05 42829.98 47790.97 2014-06-20 15:15:54.000 171 21202.86 -12.02 42829.98 47790.97 2014-06-20 15:15:55.000 171 21202.84 -12.06 42830.04 47790.97 2014-06-20 15:15:56.000 171 21202.82 -12.07 42830.06 47791.00 2014-06-20 15:15:57.000 171 21202.77 -12.05 42830.09 47791.01 2014-06-20 15:15:58.000 171 21202.75 -12.05 42830.13 47791.03 2014-06-20 15:15:59.000 171 21202.75 -12.07 42830.14 47791.03 2014-06-20 15:16:00.000 171 21202.73 -12.07 42830.16 47791.05 2014-06-20 15:16:01.000 171 21202.70 -12.07 42830.20 47791.08 2014-06-20 15:16:02.000 171 21202.75 -12.08 42830.22 47791.10 2014-06-20 15:16:03.000 171 21202.73 -12.10 42830.26 47791.13 2014-06-20 15:16:04.000 171 21202.71 -12.12 42830.29 47791.15 2014-06-20 15:16:05.000 171 21202.71 -12.15 42830.33 47791.16 2014-06-20 15:16:06.000 171 21202.64 -12.16 42830.32 47791.19 2014-06-20 15:16:07.000 171 21202.64 -12.19 42830.37 47791.19 2014-06-20 15:16:08.000 171 21202.64 -12.23 42830.38 47791.20 2014-06-20 15:16:09.000 171 21202.62 -12.24 42830.38 47791.22 2014-06-20 15:16:10.000 171 21202.61 -12.25 42830.39 47791.22 2014-06-20 15:16:11.000 171 21202.60 -12.26 42830.41 47791.20 2014-06-20 15:16:12.000 171 21202.58 -12.24 42830.41 47791.21 2014-06-20 15:16:13.000 171 21202.60 -12.21 42830.39 47791.21 2014-06-20 15:16:14.000 171 21202.61 -12.21 42830.44 47791.21 2014-06-20 15:16:15.000 171 21202.55 -12.16 42830.41 47791.20 2014-06-20 15:16:16.000 171 21202.51 -12.11 42830.37 47791.18 2014-06-20 15:16:17.000 171 21202.50 -12.08 42830.35 47791.12 2014-06-20 15:16:18.000 171 21202.44 -12.06 42830.33 47791.11 2014-06-20 15:16:19.000 171 21202.39 -12.05 42830.35 47791.08 2014-06-20 15:16:20.000 171 21202.34 -12.01 42830.32 47791.05 2014-06-20 15:16:21.000 171 21202.31 -12.02 42830.29 47791.00 2014-06-20 15:16:22.000 171 21202.26 -11.98 42830.25 47790.95 2014-06-20 15:16:23.000 171 21202.26 -11.97 42830.25 47790.94 2014-06-20 15:16:24.000 171 21202.22 -11.99 42830.22 47790.89 2014-06-20 15:16:25.000 171 21202.21 -11.96 42830.19 47790.89 2014-06-20 15:16:26.000 171 21202.20 -11.94 42830.24 47790.87 2014-06-20 15:16:27.000 171 21202.16 -11.86 42830.22 47790.88 2014-06-20 15:16:28.000 171 21202.22 -11.83 42830.20 47790.85 2014-06-20 15:16:29.000 171 21202.24 -11.78 42830.17 47790.88 2014-06-20 15:16:30.000 171 21202.20 -11.75 42830.17 47790.84 2014-06-20 15:16:31.000 171 21202.17 -11.69 42830.15 47790.84 2014-06-20 15:16:32.000 171 21202.16 -11.61 42830.17 47790.82 2014-06-20 15:16:33.000 171 21202.17 -11.56 42830.12 47790.78 2014-06-20 15:16:34.000 171 21202.13 -11.59 42830.14 47790.76 2014-06-20 15:16:35.000 171 21202.11 -11.59 42830.11 47790.75 2014-06-20 15:16:36.000 171 21202.06 -11.57 42830.10 47790.70 2014-06-20 15:16:37.000 171 21202.02 -11.55 42830.10 47790.68 2014-06-20 15:16:38.000 171 21202.01 -11.54 42830.06 47790.65 2014-06-20 15:16:39.000 171 21202.00 -11.54 42830.03 47790.62 2014-06-20 15:16:40.000 171 21201.98 -11.55 42830.03 47790.61 2014-06-20 15:16:41.000 171 21201.98 -11.54 42830.01 47790.58 2014-06-20 15:16:42.000 171 21201.95 -11.49 42830.05 47790.55 2014-06-20 15:16:43.000 171 21201.96 -11.47 42830.05 47790.56 2014-06-20 15:16:44.000 171 21201.96 -11.41 42830.03 47790.53 2014-06-20 15:16:45.000 171 21201.92 -11.39 42829.99 47790.54 2014-06-20 15:16:46.000 171 21201.91 -11.36 42829.98 47790.55 2014-06-20 15:16:47.000 171 21201.92 -11.29 42829.95 47790.54 2014-06-20 15:16:48.000 171 21201.91 -11.21 42829.93 47790.51 2014-06-20 15:16:49.000 171 21201.88 -11.13 42829.97 47790.47 2014-06-20 15:16:50.000 171 21201.87 -11.07 42829.96 47790.46 2014-06-20 15:16:51.000 171 21201.88 -11.04 42829.92 47790.43 2014-06-20 15:16:52.000 171 21201.85 -11.02 42829.90 47790.46 2014-06-20 15:16:53.000 171 21201.83 -10.95 42829.90 47790.43 2014-06-20 15:16:54.000 171 21201.82 -10.94 42829.90 47790.42 2014-06-20 15:16:55.000 171 21201.83 -10.97 42829.92 47790.41 2014-06-20 15:16:56.000 171 21201.84 -11.02 42829.95 47790.41 2014-06-20 15:16:57.000 171 21201.85 -11.07 42829.93 47790.44 2014-06-20 15:16:58.000 171 21201.85 -11.09 42829.94 47790.44 2014-06-20 15:16:59.000 171 21201.84 -11.06 42829.94 47790.48 2014-06-20 15:17:00.000 171 21201.83 -10.92 42829.93 47790.47 2014-06-20 15:17:01.000 171 21201.80 -10.73 42829.84 47790.45 2014-06-20 15:17:02.000 171 21201.79 -10.67 42829.72 47790.33 2014-06-20 15:17:03.000 171 21201.76 -10.59 42829.62 47790.24 2014-06-20 15:17:04.000 171 21201.76 -10.48 42829.57 47790.14 2014-06-20 15:17:05.000 171 21201.78 -10.43 42829.45 47790.04 2014-06-20 15:17:06.000 171 21201.82 -10.40 42829.35 47789.97 2014-06-20 15:17:07.000 171 21201.85 -10.46 42829.30 47789.92 2014-06-20 15:17:08.000 171 21201.90 -10.50 42829.27 47789.90 2014-06-20 15:17:09.000 171 21201.99 -10.58 42829.30 47789.93 2014-06-20 15:17:10.000 171 21202.07 -10.65 42829.34 47789.96 2014-06-20 15:17:11.000 171 21202.12 -10.67 42829.37 47790.02 2014-06-20 15:17:12.000 171 21202.19 -10.68 42829.41 47790.08 2014-06-20 15:17:13.000 171 21202.26 -10.66 42829.42 47790.13 2014-06-20 15:17:14.000 171 21202.31 -10.68 42829.41 47790.15 2014-06-20 15:17:15.000 171 21202.35 -10.77 42829.40 47790.19 2014-06-20 15:17:16.000 171 21202.42 -10.82 42829.43 47790.24 2014-06-20 15:17:17.000 171 21202.45 -10.84 42829.45 47790.27 2014-06-20 15:17:18.000 171 21202.45 -10.85 42829.49 47790.32 2014-06-20 15:17:19.000 171 21202.46 -10.95 42829.54 47790.34 2014-06-20 15:17:20.000 171 21202.51 -11.06 42829.62 47790.41 2014-06-20 15:17:21.000 171 21202.57 -11.13 42829.69 47790.50 2014-06-20 15:17:22.000 171 21202.56 -11.18 42829.74 47790.56 2014-06-20 15:17:23.000 171 21202.60 -11.15 42829.77 47790.62 2014-06-20 15:17:24.000 171 21202.57 -11.08 42829.78 47790.65 2014-06-20 15:17:25.000 171 21202.59 -10.95 42829.76 47790.66 2014-06-20 15:17:26.000 171 21202.57 -10.86 42829.71 47790.61 2014-06-20 15:17:27.000 171 21202.57 -10.81 42829.62 47790.54 2014-06-20 15:17:28.000 171 21202.56 -10.79 42829.57 47790.52 2014-06-20 15:17:29.000 171 21202.57 -10.79 42829.52 47790.46 2014-06-20 15:17:30.000 171 21202.59 -10.87 42829.54 47790.42 2014-06-20 15:17:31.000 171 21202.59 -10.94 42829.55 47790.45 2014-06-20 15:17:32.000 171 21202.62 -10.98 42829.58 47790.46 2014-06-20 15:17:33.000 171 21202.63 -10.98 42829.59 47790.51 2014-06-20 15:17:34.000 171 21202.69 -10.99 42829.59 47790.56 2014-06-20 15:17:35.000 171 21202.70 -10.95 42829.60 47790.55 2014-06-20 15:17:36.000 171 21202.69 -10.93 42829.63 47790.57 2014-06-20 15:17:37.000 171 21202.72 -10.93 42829.61 47790.56 2014-06-20 15:17:38.000 171 21202.72 -10.88 42829.58 47790.58 2014-06-20 15:17:39.000 171 21202.73 -10.86 42829.60 47790.56 2014-06-20 15:17:40.000 171 21202.77 -10.83 42829.58 47790.54 2014-06-20 15:17:41.000 171 21202.77 -10.80 42829.59 47790.55 2014-06-20 15:17:42.000 171 21202.79 -10.79 42829.59 47790.55 2014-06-20 15:17:43.000 171 21202.80 -10.79 42829.57 47790.53 2014-06-20 15:17:44.000 171 21202.81 -10.79 42829.58 47790.54 2014-06-20 15:17:45.000 171 21202.85 -10.80 42829.60 47790.57 2014-06-20 15:17:46.000 171 21202.83 -10.85 42829.62 47790.59 2014-06-20 15:17:47.000 171 21202.79 -10.94 42829.67 47790.62 2014-06-20 15:17:48.000 171 21202.78 -10.95 42829.72 47790.66 2014-06-20 15:17:49.000 171 21202.83 -10.92 42829.73 47790.68 2014-06-20 15:17:50.000 171 21202.78 -10.85 42829.70 47790.71 2014-06-20 15:17:51.000 171 21202.77 -10.81 42829.71 47790.70 2014-06-20 15:17:52.000 171 21202.79 -10.85 42829.73 47790.69 2014-06-20 15:17:53.000 171 21202.77 -10.89 42829.71 47790.68 2014-06-20 15:17:54.000 171 21202.76 -10.96 42829.72 47790.68 2014-06-20 15:17:55.000 171 21202.75 -11.01 42829.79 47790.72 2014-06-20 15:17:56.000 171 21202.70 -10.98 42829.85 47790.75 2014-06-20 15:17:57.000 171 21202.64 -11.01 42829.88 47790.75 2014-06-20 15:17:58.000 171 21202.65 -11.06 42829.94 47790.79 2014-06-20 15:17:59.000 171 21202.63 -11.08 42830.02 47790.82 2014-06-20 15:18:00.000 171 21202.59 -11.06 42830.04 47790.86 2014-06-20 15:18:01.000 171 21202.55 -11.06 42830.03 47790.84 2014-06-20 15:18:02.000 171 21202.55 -11.11 42830.04 47790.86 2014-06-20 15:18:03.000 171 21202.52 -11.12 42830.07 47790.88 2014-06-20 15:18:04.000 171 21202.49 -11.10 42830.14 47790.91 2014-06-20 15:18:05.000 171 21202.47 -11.10 42830.14 47790.92 2014-06-20 15:18:06.000 171 21202.43 -11.05 42830.15 47790.94 2014-06-20 15:18:07.000 171 21202.39 -11.04 42830.15 47790.91 2014-06-20 15:18:08.000 171 21202.40 -11.08 42830.16 47790.92 2014-06-20 15:18:09.000 171 21202.38 -11.08 42830.17 47790.92 2014-06-20 15:18:10.000 171 21202.34 -11.06 42830.20 47790.96 2014-06-20 15:18:11.000 171 21202.33 -11.07 42830.24 47790.96 2014-06-20 15:18:12.000 171 21202.32 -11.07 42830.27 47790.97 2014-06-20 15:18:13.000 171 21202.29 -11.06 42830.31 47791.01 2014-06-20 15:18:14.000 171 21202.30 -11.04 42830.34 47791.02 2014-06-20 15:18:15.000 171 21202.29 -11.05 42830.40 47791.07 2014-06-20 15:18:16.000 171 21202.30 -11.07 42830.42 47791.07 2014-06-20 15:18:17.000 171 21202.25 -11.10 42830.48 47791.10 2014-06-20 15:18:18.000 171 21202.26 -11.10 42830.52 47791.14 2014-06-20 15:18:19.000 171 21202.22 -11.10 42830.58 47791.16 2014-06-20 15:18:20.000 171 21202.25 -11.07 42830.57 47791.19 2014-06-20 15:18:21.000 171 21202.26 -11.03 42830.58 47791.23 2014-06-20 15:18:22.000 171 21202.24 -11.05 42830.58 47791.23 2014-06-20 15:18:23.000 171 21202.23 -11.05 42830.61 47791.25 2014-06-20 15:18:24.000 171 21202.20 -11.10 42830.65 47791.24 2014-06-20 15:18:25.000 171 21202.22 -11.12 42830.69 47791.26 2014-06-20 15:18:26.000 171 21202.20 -11.13 42830.70 47791.28 2014-06-20 15:18:27.000 171 21202.15 -11.16 42830.75 47791.33 2014-06-20 15:18:28.000 171 21202.12 -11.14 42830.78 47791.35 2014-06-20 15:18:29.000 171 21202.09 -11.13 42830.77 47791.35 2014-06-20 15:18:30.000 171 21202.05 -11.11 42830.81 47791.37 2014-06-20 15:18:31.000 171 21202.02 -11.10 42830.80 47791.38 2014-06-20 15:18:32.000 171 21202.03 -11.06 42830.83 47791.36 2014-06-20 15:18:33.000 171 21201.99 -11.00 42830.81 47791.35 2014-06-20 15:18:34.000 171 21201.97 -10.99 42830.79 47791.36 2014-06-20 15:18:35.000 171 21201.98 -10.96 42830.81 47791.32 2014-06-20 15:18:36.000 171 21201.98 -10.96 42830.85 47791.33 2014-06-20 15:18:37.000 171 21201.93 -10.94 42830.80 47791.30 2014-06-20 15:18:38.000 171 21201.93 -10.91 42830.81 47791.29 2014-06-20 15:18:39.000 171 21201.91 -10.93 42830.82 47791.28 2014-06-20 15:18:40.000 171 21201.89 -10.93 42830.83 47791.27 2014-06-20 15:18:41.000 171 21201.85 -10.93 42830.85 47791.28 2014-06-20 15:18:42.000 171 21201.83 -10.93 42830.84 47791.27 2014-06-20 15:18:43.000 171 21201.84 -10.93 42830.87 47791.29 2014-06-20 15:18:44.000 171 21201.82 -10.89 42830.91 47791.29 2014-06-20 15:18:45.000 171 21201.80 -10.83 42830.87 47791.27 2014-06-20 15:18:46.000 171 21201.76 -10.80 42830.88 47791.24 2014-06-20 15:18:47.000 171 21201.76 -10.80 42830.84 47791.25 2014-06-20 15:18:48.000 171 21201.76 -10.81 42830.89 47791.23 2014-06-20 15:18:49.000 171 21201.76 -10.84 42830.89 47791.21 2014-06-20 15:18:50.000 171 21201.75 -10.82 42830.89 47791.22 2014-06-20 15:18:51.000 171 21201.73 -10.86 42830.90 47791.22 2014-06-20 15:18:52.000 171 21201.72 -10.86 42830.92 47791.23 2014-06-20 15:18:53.000 171 21201.72 -10.88 42830.92 47791.23 2014-06-20 15:18:54.000 171 21201.73 -10.86 42830.94 47791.26 2014-06-20 15:18:55.000 171 21201.69 -10.81 42830.92 47791.26 2014-06-20 15:18:56.000 171 21201.68 -10.73 42830.87 47791.22 2014-06-20 15:18:57.000 171 21201.68 -10.68 42830.83 47791.20 2014-06-20 15:18:58.000 171 21201.67 -10.65 42830.81 47791.17 2014-06-20 15:18:59.000 171 21201.66 -10.61 42830.80 47791.14 2014-06-20 15:19:00.000 171 21201.68 -10.65 42830.80 47791.14 2014-06-20 15:19:01.000 171 21201.70 -10.64 42830.76 47791.11 2014-06-20 15:19:02.000 171 21201.69 -10.62 42830.78 47791.10 2014-06-20 15:19:03.000 171 21201.70 -10.60 42830.75 47791.12 2014-06-20 15:19:04.000 171 21201.72 -10.60 42830.76 47791.10 2014-06-20 15:19:05.000 171 21201.72 -10.56 42830.75 47791.08 2014-06-20 15:19:06.000 171 21201.74 -10.52 42830.72 47791.11 2014-06-20 15:19:07.000 171 21201.73 -10.49 42830.69 47791.08 2014-06-20 15:19:08.000 171 21201.74 -10.48 42830.66 47791.05 2014-06-20 15:19:09.000 171 21201.73 -10.48 42830.63 47791.04 2014-06-20 15:19:10.000 171 21201.74 -10.51 42830.64 47791.04 2014-06-20 15:19:11.000 171 21201.73 -10.52 42830.64 47791.02 2014-06-20 15:19:12.000 171 21201.74 -10.53 42830.69 47791.03 2014-06-20 15:19:13.000 171 21201.76 -10.55 42830.72 47791.04 2014-06-20 15:19:14.000 171 21201.78 -10.59 42830.72 47791.07 2014-06-20 15:19:15.000 171 21201.78 -10.60 42830.75 47791.08 2014-06-20 15:19:16.000 171 21201.86 -10.66 42830.76 47791.12 2014-06-20 15:19:17.000 171 21201.84 -10.67 42830.82 47791.17 2014-06-20 15:19:18.000 171 21201.87 -10.69 42830.86 47791.20 2014-06-20 15:19:19.000 171 21201.89 -10.69 42830.92 47791.24 2014-06-20 15:19:20.000 171 21201.88 -10.72 42830.96 47791.30 2014-06-20 15:19:21.000 171 21201.89 -10.70 42830.95 47791.33 2014-06-20 15:19:22.000 171 21201.88 -10.69 42830.98 47791.34 2014-06-20 15:19:23.000 171 21201.87 -10.71 42831.00 47791.34 2014-06-20 15:19:24.000 171 21201.87 -10.74 42831.00 47791.34 2014-06-20 15:19:25.000 171 21201.81 -10.71 42830.98 47791.35 2014-06-20 15:19:26.000 171 21201.79 -10.70 42830.99 47791.32 2014-06-20 15:19:27.000 171 21201.76 -10.72 42831.00 47791.34 2014-06-20 15:19:28.000 171 21201.74 -10.70 42831.00 47791.31 2014-06-20 15:19:29.000 171 21201.71 -10.71 42831.02 47791.30 2014-06-20 15:19:30.000 171 21201.67 -10.71 42831.00 47791.31 2014-06-20 15:19:31.000 171 21201.64 -10.68 42831.00 47791.29 2014-06-20 15:19:32.000 171 21201.59 -10.65 42831.00 47791.26 2014-06-20 15:19:33.000 171 21201.57 -10.62 42830.98 47791.24 2014-06-20 15:19:34.000 171 21201.56 -10.59 42830.96 47791.21 2014-06-20 15:19:35.000 171 21201.55 -10.56 42830.92 47791.22 2014-06-20 15:19:36.000 171 21201.53 -10.49 42830.90 47791.15 2014-06-20 15:19:37.000 171 21201.48 -10.45 42830.87 47791.12 2014-06-20 15:19:38.000 171 21201.46 -10.41 42830.81 47791.05 2014-06-20 15:19:39.000 171 21201.42 -10.39 42830.74 47791.02 2014-06-20 15:19:40.000 171 21201.39 -10.38 42830.70 47790.97 2014-06-20 15:19:41.000 171 21201.37 -10.36 42830.69 47790.94 2014-06-20 15:19:42.000 171 21201.35 -10.33 42830.64 47790.91 2014-06-20 15:19:43.000 171 21201.34 -10.31 42830.60 47790.89 2014-06-20 15:19:44.000 171 21201.34 -10.29 42830.56 47790.86 2014-06-20 15:19:45.000 171 21201.34 -10.27 42830.58 47790.85 2014-06-20 15:19:46.000 171 21201.29 -10.27 42830.57 47790.82 2014-06-20 15:19:47.000 171 21201.29 -10.27 42830.56 47790.81 2014-06-20 15:19:48.000 171 21201.31 -10.26 42830.55 47790.81 2014-06-20 15:19:49.000 171 21201.31 -10.27 42830.55 47790.79 2014-06-20 15:19:50.000 171 21201.34 -10.29 42830.54 47790.83 2014-06-20 15:19:51.000 171 21201.31 -10.26 42830.56 47790.79 2014-06-20 15:19:52.000 171 21201.30 -10.24 42830.57 47790.80 2014-06-20 15:19:53.000 171 21201.25 -10.24 42830.59 47790.80 2014-06-20 15:19:54.000 171 21201.25 -10.22 42830.58 47790.76 2014-06-20 15:19:55.000 171 21201.22 -10.21 42830.57 47790.79 2014-06-20 15:19:56.000 171 21201.19 -10.21 42830.59 47790.77 2014-06-20 15:19:57.000 171 21201.15 -10.21 42830.63 47790.76 2014-06-20 15:19:58.000 171 21201.11 -10.15 42830.60 47790.76 2014-06-20 15:19:59.000 171 21201.03 -10.07 42830.57 47790.73 2014-06-20 15:20:00.000 171 21200.99 -10.03 42830.54 47790.68 2014-06-20 15:20:01.000 171 21200.96 -10.02 42830.56 47790.64 2014-06-20 15:20:02.000 171 21200.92 -10.01 42830.53 47790.62 2014-06-20 15:20:03.000 171 21200.89 -9.95 42830.53 47790.61 2014-06-20 15:20:04.000 171 21200.87 -9.86 42830.47 47790.57 2014-06-20 15:20:05.000 171 21200.85 -9.81 42830.45 47790.54 2014-06-20 15:20:06.000 171 21200.84 -9.77 42830.41 47790.53 2014-06-20 15:20:07.000 171 21200.81 -9.69 42830.39 47790.47 2014-06-20 15:20:08.000 171 21200.79 -9.60 42830.37 47790.44 2014-06-20 15:20:09.000 171 21200.75 -9.55 42830.30 47790.40 2014-06-20 15:20:10.000 171 21200.75 -9.62 42830.28 47790.32 2014-06-20 15:20:11.000 171 21200.78 -9.67 42830.33 47790.34 2014-06-20 15:20:12.000 171 21200.81 -9.70 42830.36 47790.35 2014-06-20 15:20:13.000 171 21200.76 -9.71 42830.39 47790.39 2014-06-20 15:20:14.000 171 21200.71 -9.71 42830.43 47790.43 2014-06-20 15:20:15.000 171 21200.71 -9.71 42830.47 47790.42 2014-06-20 15:20:16.000 171 21200.69 -9.70 42830.51 47790.46 2014-06-20 15:20:17.000 171 21200.62 -9.66 42830.50 47790.45 2014-06-20 15:20:18.000 171 21200.63 -9.63 42830.50 47790.47 2014-06-20 15:20:19.000 171 21200.63 -9.63 42830.50 47790.45 2014-06-20 15:20:20.000 171 21200.63 -9.65 42830.51 47790.44 2014-06-20 15:20:21.000 171 21200.61 -9.66 42830.54 47790.45 2014-06-20 15:20:22.000 171 21200.58 -9.68 42830.58 47790.47 2014-06-20 15:20:23.000 171 21200.57 -9.66 42830.61 47790.50 2014-06-20 15:20:24.000 171 21200.54 -9.66 42830.63 47790.48 2014-06-20 15:20:25.000 171 21200.48 -9.67 42830.65 47790.48 2014-06-20 15:20:26.000 171 21200.46 -9.64 42830.66 47790.48 2014-06-20 15:20:27.000 171 21200.44 -9.63 42830.69 47790.46 2014-06-20 15:20:28.000 171 21200.43 -9.63 42830.69 47790.49 2014-06-20 15:20:29.000 171 21200.42 -9.60 42830.71 47790.50 2014-06-20 15:20:30.000 171 21200.40 -9.53 42830.69 47790.49 2014-06-20 15:20:31.000 171 21200.36 -9.49 42830.66 47790.48 2014-06-20 15:20:32.000 171 21200.33 -9.45 42830.64 47790.43 2014-06-20 15:20:33.000 171 21200.30 -9.42 42830.64 47790.41 2014-06-20 15:20:34.000 171 21200.28 -9.38 42830.57 47790.39 2014-06-20 15:20:35.000 171 21200.28 -9.37 42830.60 47790.37 2014-06-20 15:20:36.000 171 21200.25 -9.35 42830.58 47790.36 2014-06-20 15:20:37.000 171 21200.19 -9.30 42830.58 47790.32 2014-06-20 15:20:38.000 171 21200.16 -9.29 42830.54 47790.31 2014-06-20 15:20:39.000 171 21200.09 -9.28 42830.51 47790.26 2014-06-20 15:20:40.000 171 21200.02 -9.25 42830.51 47790.25 2014-06-20 15:20:41.000 171 21199.97 -9.23 42830.47 47790.15 2014-06-20 15:20:42.000 171 21199.95 -9.27 42830.50 47790.14 2014-06-20 15:20:43.000 171 21199.90 -9.19 42830.44 47790.13 2014-06-20 15:20:44.000 171 21199.82 -9.01 42830.39 47790.07 2014-06-20 15:20:45.000 171 21199.75 -8.84 42830.33 47789.96 2014-06-20 15:20:46.000 171 21199.69 -8.74 42830.22 47789.85 2014-06-20 15:20:47.000 171 21199.64 -8.70 42830.15 47789.74 2014-06-20 15:20:48.000 171 21199.60 -8.69 42830.08 47789.64 2014-06-20 15:20:49.000 171 21199.59 -8.66 42830.07 47789.60 2014-06-20 15:20:50.000 171 21199.54 -8.65 42830.09 47789.59 2014-06-20 15:20:51.000 171 21199.50 -8.63 42830.09 47789.56 2014-06-20 15:20:52.000 171 21199.47 -8.62 42830.11 47789.55 2014-06-20 15:20:53.000 171 21199.47 -8.66 42830.13 47789.55 2014-06-20 15:20:54.000 171 21199.47 -8.66 42830.14 47789.57 2014-06-20 15:20:55.000 171 21199.46 -8.69 42830.15 47789.58 2014-06-20 15:20:56.000 171 21199.45 -8.64 42830.22 47789.63 2014-06-20 15:20:57.000 171 21199.45 -8.60 42830.27 47789.65 2014-06-20 15:20:58.000 171 21199.43 -8.61 42830.28 47789.65 2014-06-20 15:20:59.000 171 21199.37 -8.61 42830.28 47789.69 2014-06-20 15:21:00.000 171 21199.31 -8.57 42830.30 47789.69 2014-06-20 15:21:01.000 171 21199.28 -8.54 42830.31 47789.68 2014-06-20 15:21:02.000 171 21199.25 -8.46 42830.29 47789.68 2014-06-20 15:21:03.000 171 21199.18 -8.38 42830.28 47789.65 2014-06-20 15:21:04.000 171 21199.13 -8.31 42830.24 47789.63 2014-06-20 15:21:05.000 171 21199.10 -8.26 42830.23 47789.55 2014-06-20 15:21:06.000 171 21199.06 -8.27 42830.26 47789.53 2014-06-20 15:21:07.000 171 21199.02 -8.32 42830.27 47789.49 2014-06-20 15:21:08.000 171 21199.04 -8.38 42830.30 47789.48 2014-06-20 15:21:09.000 171 21198.99 -8.37 42830.33 47789.52 2014-06-20 15:21:10.000 171 21198.94 -8.37 42830.37 47789.55 2014-06-20 15:21:11.000 171 21198.88 -8.33 42830.39 47789.57 2014-06-20 15:21:12.000 171 21198.85 -8.32 42830.39 47789.57 2014-06-20 15:21:13.000 171 21198.79 -8.29 42830.42 47789.54 2014-06-20 15:21:14.000 171 21198.70 -8.22 42830.44 47789.54 2014-06-20 15:21:15.000 171 21198.61 -8.20 42830.45 47789.50 2014-06-20 15:21:16.000 171 21198.53 -8.21 42830.46 47789.46 2014-06-20 15:21:17.000 171 21198.44 -8.15 42830.48 47789.44 2014-06-20 15:21:18.000 171 21198.30 -7.97 42830.45 47789.41 2014-06-20 15:21:19.000 171 21198.16 -7.70 42830.31 47789.32 2014-06-20 15:21:20.000 171 21198.06 -7.50 42830.15 47789.11 2014-06-20 15:21:21.000 171 21198.01 -7.38 42829.99 47788.94 2014-06-20 15:21:22.000 171 21197.97 -7.35 42829.85 47788.75 2014-06-20 15:21:23.000 171 21197.94 -7.37 42829.75 47788.63 2014-06-20 15:21:24.000 171 21197.94 -7.42 42829.69 47788.57 2014-06-20 15:21:25.000 171 21197.94 -7.45 42829.65 47788.52 2014-06-20 15:21:26.000 171 21197.97 -7.51 42829.68 47788.49 2014-06-20 15:21:27.000 171 21198.01 -7.62 42829.67 47788.50 2014-06-20 15:21:28.000 171 21198.04 -7.69 42829.70 47788.51 2014-06-20 15:21:29.000 171 21198.12 -7.75 42829.70 47788.56 2014-06-20 15:21:30.000 171 21198.20 -7.83 42829.73 47788.64 2014-06-20 15:21:31.000 171 21198.27 -7.96 42829.80 47788.68 2014-06-20 15:21:32.000 171 21198.32 -8.04 42829.87 47788.77 2014-06-20 15:21:33.000 171 21198.34 -8.07 42829.93 47788.83 2014-06-20 15:21:34.000 171 21198.42 -8.14 42829.98 47788.91 2014-06-20 15:21:35.000 171 21198.50 -8.22 42830.03 47788.99 2014-06-20 15:21:36.000 171 21198.54 -8.35 42830.12 47789.06 2014-06-20 15:21:37.000 171 21198.58 -8.43 42830.17 47789.14 2014-06-20 15:21:38.000 171 21198.65 -8.53 42830.19 47789.22 2014-06-20 15:21:39.000 171 21198.69 -8.61 42830.25 47789.27 2014-06-20 15:21:40.000 171 21198.75 -8.68 42830.29 47789.33 2014-06-20 15:21:41.000 171 21198.78 -8.71 42830.31 47789.40 2014-06-20 15:21:42.000 171 21198.86 -8.75 42830.36 47789.48 2014-06-20 15:21:43.000 171 21198.92 -8.78 42830.39 47789.50 2014-06-20 15:21:44.000 171 21198.97 -8.83 42830.45 47789.55 2014-06-20 15:21:45.000 171 21199.03 -8.87 42830.44 47789.62 2014-06-20 15:21:46.000 171 21199.11 -8.90 42830.46 47789.67 2014-06-20 15:21:47.000 171 21199.19 -8.95 42830.48 47789.71 2014-06-20 15:21:48.000 171 21199.32 -8.98 42830.44 47789.76 2014-06-20 15:21:49.000 171 21199.37 -9.02 42830.48 47789.83 2014-06-20 15:21:50.000 171 21199.47 -9.04 42830.50 47789.85 2014-06-20 15:21:51.000 171 21199.58 -9.08 42830.51 47789.95 2014-06-20 15:21:52.000 171 21199.63 -9.14 42830.55 47790.00 2014-06-20 15:21:53.000 171 21199.72 -9.20 42830.59 47790.06 2014-06-20 15:21:54.000 171 21199.82 -9.19 42830.62 47790.14 2014-06-20 15:21:55.000 171 21199.94 -9.19 42830.63 47790.21 2014-06-20 15:21:56.000 171 21200.03 -9.21 42830.63 47790.23 2014-06-20 15:21:57.000 171 21200.12 -9.22 42830.60 47790.32 2014-06-20 15:21:58.000 171 21200.21 -9.26 42830.61 47790.31 2014-06-20 15:21:59.000 171 21200.30 -9.29 42830.64 47790.38 2014-06-20 15:22:00.000 171 21200.40 -9.36 42830.63 47790.39 2014-06-20 15:22:01.000 171 21200.49 -9.39 42830.65 47790.46 2014-06-20 15:22:02.000 171 21200.61 -9.38 42830.66 47790.51 2014-06-20 15:22:03.000 171 21200.77 -9.43 42830.69 47790.59 2014-06-20 15:22:04.000 171 21200.92 -9.48 42830.69 47790.63 2014-06-20 15:22:05.000 171 21201.02 -9.51 42830.67 47790.72 2014-06-20 15:22:06.000 171 21201.17 -9.54 42830.68 47790.78 2014-06-20 15:22:07.000 171 21201.31 -9.58 42830.66 47790.85 2014-06-20 15:22:08.000 171 21201.43 -9.62 42830.69 47790.93 2014-06-20 15:22:09.000 171 21201.57 -9.69 42830.74 47791.00 2014-06-20 15:22:10.000 171 21201.71 -9.75 42830.78 47791.11 2014-06-20 15:22:11.000 171 21201.87 -9.79 42830.82 47791.19 2014-06-20 15:22:12.000 171 21201.98 -9.80 42830.83 47791.28 2014-06-20 15:22:13.000 171 21202.09 -9.84 42830.85 47791.34 2014-06-20 15:22:14.000 171 21202.20 -9.87 42830.88 47791.41 2014-06-20 15:22:15.000 171 21202.26 -9.89 42830.87 47791.47 2014-06-20 15:22:16.000 171 21202.34 -9.94 42830.91 47791.53 2014-06-20 15:22:17.000 171 21202.42 -9.99 42830.90 47791.57 2014-06-20 15:22:18.000 171 21202.48 -10.04 42830.93 47791.60 2014-06-20 15:22:19.000 171 21202.58 -10.09 42830.92 47791.67 2014-06-20 15:22:20.000 171 21202.62 -10.15 42830.94 47791.70 2014-06-20 15:22:21.000 171 21202.70 -10.19 42830.94 47791.72 2014-06-20 15:22:22.000 171 21202.73 -10.25 42830.97 47791.77 2014-06-20 15:22:23.000 171 21202.76 -10.30 42830.99 47791.79 2014-06-20 15:22:24.000 171 21202.80 -10.34 42830.97 47791.81 2014-06-20 15:22:25.000 171 21202.82 -10.38 42830.97 47791.84 2014-06-20 15:22:26.000 171 21202.85 -10.45 42830.96 47791.84 2014-06-20 15:22:27.000 171 21202.90 -10.49 42830.96 47791.86 2014-06-20 15:22:28.000 171 21202.96 -10.56 42830.96 47791.90 2014-06-20 15:22:29.000 171 21202.99 -10.63 42830.97 47791.88 2014-06-20 15:22:30.000 171 21203.05 -10.71 42830.96 47791.92 2014-06-20 15:22:31.000 171 21203.11 -10.82 42830.99 47791.94 2014-06-20 15:22:32.000 171 21203.21 -10.92 42831.00 47791.98 2014-06-20 15:22:33.000 171 21203.31 -10.99 42830.99 47792.03 2014-06-20 15:22:34.000 171 21203.35 -11.05 42831.01 47792.10 2014-06-20 15:22:35.000 171 21203.45 -11.11 42831.04 47792.15 2014-06-20 15:22:36.000 171 21203.57 -11.18 42831.07 47792.19 2014-06-20 15:22:37.000 171 21203.63 -11.24 42831.08 47792.25 2014-06-20 15:22:38.000 171 21203.67 -11.31 42831.13 47792.32 2014-06-20 15:22:39.000 171 21203.74 -11.39 42831.14 47792.38 2014-06-20 15:22:40.000 171 21203.84 -11.45 42831.19 47792.45 2014-06-20 15:22:41.000 171 21203.90 -11.47 42831.22 47792.50 2014-06-20 15:22:42.000 171 21203.97 -11.55 42831.20 47792.54 2014-06-20 15:22:43.000 171 21203.99 -11.60 42831.24 47792.61 2014-06-20 15:22:44.000 171 21204.02 -11.66 42831.30 47792.64 2014-06-20 15:22:45.000 171 21204.11 -11.70 42831.30 47792.68 2014-06-20 15:22:46.000 171 21204.15 -11.78 42831.36 47792.75 2014-06-20 15:22:47.000 171 21204.21 -11.82 42831.39 47792.78 2014-06-20 15:22:48.000 171 21204.26 -11.86 42831.40 47792.82 2014-06-20 15:22:49.000 171 21204.31 -11.87 42831.41 47792.85 2014-06-20 15:22:50.000 171 21204.38 -11.88 42831.44 47792.88 2014-06-20 15:22:51.000 171 21204.40 -11.87 42831.43 47792.91 2014-06-20 15:22:52.000 171 21204.46 -11.94 42831.43 47792.95 2014-06-20 15:22:53.000 171 21204.52 -11.99 42831.46 47792.97 2014-06-20 15:22:54.000 171 21204.57 -12.00 42831.47 47793.01 2014-06-20 15:22:55.000 171 21204.56 -12.01 42831.45 47793.03 2014-06-20 15:22:56.000 171 21204.55 -12.02 42831.44 47793.05 2014-06-20 15:22:57.000 171 21204.57 -11.97 42831.42 47793.00 2014-06-20 15:22:58.000 171 21204.61 -11.95 42831.36 47793.00 2014-06-20 15:22:59.000 171 21204.64 -12.00 42831.32 47792.94 2014-06-20 15:23:00.000 171 21204.66 -12.02 42831.29 47792.96 2014-06-20 15:23:01.000 171 21204.66 -12.08 42831.29 47792.93 2014-06-20 15:23:02.000 171 21204.68 -12.12 42831.28 47792.91 2014-06-20 15:23:03.000 171 21204.72 -12.17 42831.25 47792.94 2014-06-20 15:23:04.000 171 21204.72 -12.19 42831.28 47792.92 2014-06-20 15:23:05.000 171 21204.76 -12.21 42831.27 47792.95 2014-06-20 15:23:06.000 171 21204.76 -12.26 42831.28 47792.94 2014-06-20 15:23:07.000 171 21204.75 -12.32 42831.31 47792.97 2014-06-20 15:23:08.000 171 21204.79 -12.38 42831.33 47792.96 2014-06-20 15:23:09.000 171 21204.77 -12.43 42831.34 47793.03 2014-06-20 15:23:10.000 171 21204.78 -12.47 42831.38 47793.04 2014-06-20 15:23:11.000 171 21204.77 -12.49 42831.39 47793.05 2014-06-20 15:23:12.000 171 21204.75 -12.53 42831.41 47793.06 2014-06-20 15:23:13.000 171 21204.77 -12.55 42831.40 47793.08 2014-06-20 15:23:14.000 171 21204.78 -12.60 42831.44 47793.11 2014-06-20 15:23:15.000 171 21204.80 -12.64 42831.44 47793.13 2014-06-20 15:23:16.000 171 21204.78 -12.68 42831.49 47793.15 2014-06-20 15:23:17.000 171 21204.78 -12.69 42831.47 47793.15 2014-06-20 15:23:18.000 171 21204.78 -12.75 42831.50 47793.16 2014-06-20 15:23:19.000 171 21204.80 -12.79 42831.52 47793.18 2014-06-20 15:23:20.000 171 21204.79 -12.86 42831.53 47793.23 2014-06-20 15:23:21.000 171 21204.82 -12.92 42831.60 47793.20 2014-06-20 15:23:22.000 171 21204.83 -13.01 42831.63 47793.25 2014-06-20 15:23:23.000 171 21204.83 -13.06 42831.64 47793.27 2014-06-20 15:23:24.000 171 21204.83 -13.09 42831.64 47793.29 2014-06-20 15:23:25.000 171 21204.83 -13.17 42831.67 47793.31 2014-06-20 15:23:26.000 171 21204.82 -13.23 42831.69 47793.32 2014-06-20 15:23:27.000 171 21204.80 -13.28 42831.70 47793.34 2014-06-20 15:23:28.000 171 21204.74 -13.33 42831.69 47793.34 2014-06-20 15:23:29.000 171 21204.66 -13.33 42831.73 47793.33 2014-06-20 15:23:30.000 171 21204.63 -13.34 42831.74 47793.30 2014-06-20 15:23:31.000 171 21204.60 -13.37 42831.72 47793.26 2014-06-20 15:23:32.000 171 21204.58 -13.41 42831.72 47793.25 2014-06-20 15:23:33.000 171 21204.51 -13.43 42831.72 47793.24 2014-06-20 15:23:34.000 171 21204.46 -13.44 42831.69 47793.22 2014-06-20 15:23:35.000 171 21204.43 -13.42 42831.66 47793.19 2014-06-20 15:23:36.000 171 21204.42 -13.43 42831.68 47793.16 2014-06-20 15:23:37.000 171 21204.41 -13.47 42831.64 47793.16 2014-06-20 15:23:38.000 171 21204.40 -13.52 42831.64 47793.16 2014-06-20 15:23:39.000 171 21204.39 -13.56 42831.70 47793.14 2014-06-20 15:23:40.000 171 21204.36 -13.55 42831.69 47793.16 2014-06-20 15:23:41.000 171 21204.35 -13.56 42831.71 47793.14 2014-06-20 15:23:42.000 171 21204.37 -13.56 42831.70 47793.14 2014-06-20 15:23:43.000 171 21204.34 -13.59 42831.71 47793.12 2014-06-20 15:23:44.000 171 21204.30 -13.61 42831.74 47793.14 2014-06-20 15:23:45.000 171 21204.27 -13.58 42831.72 47793.15 2014-06-20 15:23:46.000 171 21204.23 -13.50 42831.66 47793.10 2014-06-20 15:23:47.000 171 21204.19 -13.47 42831.65 47793.06 2014-06-20 15:23:48.000 171 21204.19 -13.51 42831.62 47793.03 2014-06-20 15:23:49.000 171 21204.20 -13.57 42831.62 47792.99 2014-06-20 15:23:50.000 171 21204.21 -13.56 42831.62 47793.02 2014-06-20 15:23:51.000 171 21204.17 -13.58 42831.61 47793.02 2014-06-20 15:23:52.000 171 21204.17 -13.64 42831.62 47793.01 2014-06-20 15:23:53.000 171 21204.13 -13.68 42831.65 47793.04 2014-06-20 15:23:54.000 171 21204.08 -13.65 42831.64 47793.02 2014-06-20 15:23:55.000 171 21204.07 -13.62 42831.64 47793.00 2014-06-20 15:23:56.000 171 21204.06 -13.57 42831.59 47792.96 2014-06-20 15:23:57.000 171 21204.04 -13.53 42831.55 47792.94 2014-06-20 15:23:58.000 171 21204.02 -13.56 42831.53 47792.91 2014-06-20 15:23:59.000 171 21204.03 -13.57 42831.51 47792.89 2014-06-20 15:24:00.000 171 21204.04 -13.54 42831.51 47792.87 2014-06-20 15:24:01.000 171 21204.01 -13.50 42831.50 47792.87 2014-06-20 15:24:02.000 171 21204.01 -13.46 42831.43 47792.82 2014-06-20 15:24:03.000 171 21204.05 -13.45 42831.39 47792.77 2014-06-20 15:24:04.000 171 21204.07 -13.45 42831.37 47792.74 2014-06-20 15:24:05.000 171 21204.07 -13.41 42831.32 47792.74 2014-06-20 15:24:06.000 171 21204.10 -13.34 42831.26 47792.70 2014-06-20 15:24:07.000 171 21204.10 -13.28 42831.19 47792.65 2014-06-20 15:24:08.000 171 21204.15 -13.29 42831.13 47792.59 2014-06-20 15:24:09.000 171 21204.15 -13.27 42831.08 47792.57 2014-06-20 15:24:10.000 171 21204.18 -13.30 42831.08 47792.54 2014-06-20 15:24:11.000 171 21204.20 -13.38 42831.07 47792.52 2014-06-20 15:24:12.000 171 21204.22 -13.50 42831.08 47792.53 2014-06-20 15:24:13.000 171 21204.29 -13.58 42831.12 47792.61 2014-06-20 15:24:14.000 171 21204.39 -13.67 42831.20 47792.66 2014-06-20 15:24:15.000 171 21204.46 -13.73 42831.30 47792.77 2014-06-20 15:24:16.000 171 21204.52 -13.73 42831.37 47792.88 2014-06-20 15:24:17.000 171 21204.56 -13.73 42831.40 47792.95 2014-06-20 15:24:18.000 171 21204.62 -13.72 42831.43 47792.98 2014-06-20 15:24:19.000 171 21204.64 -13.67 42831.43 47793.05 2014-06-20 15:24:20.000 171 21204.65 -13.67 42831.46 47793.05 2014-06-20 15:24:21.000 171 21204.69 -13.68 42831.46 47793.09 2014-06-20 15:24:22.000 171 21204.72 -13.68 42831.46 47793.12 2014-06-20 15:24:23.000 171 21204.77 -13.71 42831.50 47793.12 2014-06-20 15:24:24.000 171 21204.78 -13.69 42831.48 47793.15 2014-06-20 15:24:25.000 171 21204.81 -13.69 42831.47 47793.19 2014-06-20 15:24:26.000 171 21204.90 -13.71 42831.49 47793.21 2014-06-20 15:24:27.000 171 21204.96 -13.73 42831.49 47793.25 2014-06-20 15:24:28.000 171 21204.99 -13.73 42831.51 47793.27 2014-06-20 15:24:29.000 171 21205.04 -13.73 42831.52 47793.30 2014-06-20 15:24:30.000 171 21205.06 -13.73 42831.53 47793.31 2014-06-20 15:24:31.000 171 21205.10 -13.73 42831.51 47793.32 2014-06-20 15:24:32.000 171 21205.12 -13.77 42831.53 47793.33 2014-06-20 15:24:33.000 171 21205.14 -13.77 42831.53 47793.37 2014-06-20 15:24:34.000 171 21205.14 -13.76 42831.52 47793.32 2014-06-20 15:24:35.000 171 21205.15 -13.76 42831.54 47793.36 2014-06-20 15:24:36.000 171 21205.15 -13.75 42831.55 47793.38 2014-06-20 15:24:37.000 171 21205.18 -13.77 42831.55 47793.39 2014-06-20 15:24:38.000 171 21205.18 -13.78 42831.57 47793.39 2014-06-20 15:24:39.000 171 21205.24 -13.80 42831.58 47793.39 2014-06-20 15:24:40.000 171 21205.27 -13.84 42831.58 47793.40 2014-06-20 15:24:41.000 171 21205.30 -13.87 42831.55 47793.41 2014-06-20 15:24:42.000 171 21205.35 -13.87 42831.54 47793.44 2014-06-20 15:24:43.000 171 21205.37 -13.87 42831.51 47793.44 2014-06-20 15:24:44.000 171 21205.38 -13.87 42831.52 47793.47 2014-06-20 15:24:45.000 171 21205.40 -13.83 42831.53 47793.45 2014-06-20 15:24:46.000 171 21205.41 -13.81 42831.53 47793.47 2014-06-20 15:24:47.000 171 21205.43 -13.85 42831.50 47793.45 2014-06-20 15:24:48.000 171 21205.43 -13.91 42831.52 47793.46 2014-06-20 15:24:49.000 171 21205.46 -13.87 42831.51 47793.48 2014-06-20 15:24:50.000 171 21205.46 -13.75 42831.46 47793.46 2014-06-20 15:24:51.000 171 21205.49 -13.68 42831.39 47793.46 2014-06-20 15:24:52.000 171 21205.54 -13.68 42831.36 47793.41 2014-06-20 15:24:53.000 171 21205.55 -13.74 42831.36 47793.37 2014-06-20 15:24:54.000 171 21205.62 -13.83 42831.37 47793.38 2014-06-20 15:24:55.000 171 21205.62 -13.80 42831.34 47793.42 2014-06-20 15:24:56.000 171 21205.63 -13.79 42831.34 47793.44 2014-06-20 15:24:57.000 171 21205.69 -13.75 42831.35 47793.43 2014-06-20 15:24:58.000 171 21205.76 -13.75 42831.31 47793.46 2014-06-20 15:24:59.000 171 21205.83 -13.87 42831.31 47793.43 2014-06-20 15:25:00.000 171 21205.93 -14.04 42831.34 47793.46 2014-06-20 15:25:01.000 171 21206.00 -14.16 42831.41 47793.55 2014-06-20 15:25:02.000 171 21206.08 -14.21 42831.45 47793.65 2014-06-20 15:25:03.000 171 21206.14 -14.22 42831.45 47793.72 2014-06-20 15:25:04.000 171 21206.17 -14.23 42831.47 47793.79 2014-06-20 15:25:05.000 171 21206.27 -14.29 42831.51 47793.82 2014-06-20 15:25:06.000 171 21206.32 -14.31 42831.52 47793.87 2014-06-20 15:25:07.000 171 21206.38 -14.31 42831.52 47793.90 2014-06-20 15:25:08.000 171 21206.44 -14.28 42831.51 47793.91 2014-06-20 15:25:09.000 171 21206.51 -14.32 42831.49 47793.92 2014-06-20 15:25:10.000 171 21206.55 -14.36 42831.49 47793.94 2014-06-20 15:25:11.000 171 21206.61 -14.41 42831.45 47793.96 2014-06-20 15:25:12.000 171 21206.64 -14.49 42831.49 47793.98 2014-06-20 15:25:13.000 171 21206.69 -14.61 42831.54 47794.01 2014-06-20 15:25:14.000 171 21206.75 -14.69 42831.58 47794.06 2014-06-20 15:25:15.000 171 21206.83 -14.76 42831.63 47794.12 2014-06-20 15:25:16.000 171 21206.89 -14.82 42831.66 47794.22 2014-06-20 15:25:17.000 171 21206.94 -14.86 42831.71 47794.29 2014-06-20 15:25:18.000 171 21207.01 -14.92 42831.73 47794.35 2014-06-20 15:25:19.000 171 21207.08 -14.97 42831.78 47794.41 2014-06-20 15:25:20.000 171 21207.15 -14.99 42831.83 47794.45 2014-06-20 15:25:21.000 171 21207.20 -15.04 42831.82 47794.52 2014-06-20 15:25:22.000 171 21207.26 -15.08 42831.88 47794.57 2014-06-20 15:25:23.000 171 21207.33 -15.11 42831.88 47794.60 2014-06-20 15:25:24.000 171 21207.41 -15.14 42831.89 47794.64 2014-06-20 15:25:25.000 171 21207.42 -15.19 42831.88 47794.68 2014-06-20 15:25:26.000 171 21207.48 -15.22 42831.90 47794.72 2014-06-20 15:25:27.000 171 21207.53 -15.24 42831.95 47794.75 2014-06-20 15:25:28.000 171 21207.57 -15.27 42831.93 47794.78 2014-06-20 15:25:29.000 171 21207.62 -15.31 42831.94 47794.83 2014-06-20 15:25:30.000 171 21207.64 -15.34 42831.96 47794.85 2014-06-20 15:25:31.000 171 21207.68 -15.37 42831.98 47794.91 2014-06-20 15:25:32.000 171 21207.70 -15.38 42832.01 47794.91 2014-06-20 15:25:33.000 171 21207.73 -15.38 42832.00 47794.97 2014-06-20 15:25:34.000 171 21207.73 -15.40 42832.02 47794.98 2014-06-20 15:25:35.000 171 21207.77 -15.43 42831.99 47794.97 2014-06-20 15:25:36.000 171 21207.80 -15.48 42832.04 47794.99 2014-06-20 15:25:37.000 171 21207.82 -15.54 42832.08 47795.02 2014-06-20 15:25:38.000 171 21207.83 -15.63 42832.12 47795.05 2014-06-20 15:25:39.000 171 21207.89 -15.71 42832.15 47795.11 2014-06-20 15:25:40.000 171 21207.91 -15.77 42832.18 47795.15 2014-06-20 15:25:41.000 171 21207.94 -15.83 42832.19 47795.19 2014-06-20 15:25:42.000 171 21207.97 -15.87 42832.26 47795.26 2014-06-20 15:25:43.000 171 21207.99 -15.93 42832.33 47795.31 2014-06-20 15:25:44.000 171 21208.03 -15.95 42832.35 47795.37 2014-06-20 15:25:45.000 171 21208.08 -15.97 42832.37 47795.41 2014-06-20 15:25:46.000 171 21208.12 -15.98 42832.37 47795.45 2014-06-20 15:25:47.000 171 21208.14 -15.98 42832.39 47795.49 2014-06-20 15:25:48.000 171 21208.19 -16.02 42832.38 47795.52 2014-06-20 15:25:49.000 171 21208.25 -16.01 42832.40 47795.53 2014-06-20 15:25:50.000 171 21208.29 -16.03 42832.40 47795.54 2014-06-20 15:25:51.000 171 21208.33 -16.02 42832.39 47795.58 2014-06-20 15:25:52.000 171 21208.38 -15.99 42832.37 47795.58 2014-06-20 15:25:53.000 171 21208.41 -15.98 42832.38 47795.60 2014-06-20 15:25:54.000 171 21208.48 -16.00 42832.36 47795.63 2014-06-20 15:25:55.000 171 21208.55 -15.98 42832.36 47795.62 2014-06-20 15:25:56.000 171 21208.58 -15.99 42832.37 47795.65 2014-06-20 15:25:57.000 171 21208.61 -16.00 42832.36 47795.67 2014-06-20 15:25:58.000 171 21208.65 -16.00 42832.35 47795.68 2014-06-20 15:25:59.000 171 21208.68 -16.00 42832.39 47795.71 2014-06-20 15:26:00.000 171 21208.71 -16.04 42832.40 47795.71 2014-06-20 15:26:01.000 171 21208.69 -16.06 42832.37 47795.73 2014-06-20 15:26:02.000 171 21208.73 -16.08 42832.39 47795.75 2014-06-20 15:26:03.000 171 21208.73 -16.07 42832.44 47795.75 2014-06-20 15:26:04.000 171 21208.77 -16.10 42832.44 47795.79 2014-06-20 15:26:05.000 171 21208.80 -16.15 42832.47 47795.83 2014-06-20 15:26:06.000 171 21208.86 -16.23 42832.49 47795.87 2014-06-20 15:26:07.000 171 21208.88 -16.30 42832.49 47795.94 2014-06-20 15:26:08.000 171 21208.90 -16.33 42832.57 47795.95 2014-06-20 15:26:09.000 171 21208.93 -16.37 42832.62 47796.01 2014-06-20 15:26:10.000 171 21208.94 -16.38 42832.61 47796.05 2014-06-20 15:26:11.000 171 21208.98 -16.39 42832.65 47796.10 2014-06-20 15:26:12.000 171 21208.97 -16.42 42832.68 47796.12 2014-06-20 15:26:13.000 171 21208.96 -16.42 42832.71 47796.15 2014-06-20 15:26:14.000 171 21208.93 -16.38 42832.71 47796.16 2014-06-20 15:26:15.000 171 21208.93 -16.30 42832.72 47796.17 2014-06-20 15:26:16.000 171 21208.91 -16.28 42832.71 47796.15 2014-06-20 15:26:17.000 171 21208.88 -16.22 42832.68 47796.09 2014-06-20 15:26:18.000 171 21208.89 -16.20 42832.63 47796.08 2014-06-20 15:26:19.000 171 21208.89 -16.17 42832.62 47796.08 2014-06-20 15:26:20.000 171 21208.90 -16.16 42832.65 47796.06 2014-06-20 15:26:21.000 171 21208.89 -16.14 42832.63 47796.06 2014-06-20 15:26:22.000 171 21208.87 -16.14 42832.61 47796.04 2014-06-20 15:26:23.000 171 21208.84 -16.14 42832.59 47796.03 2014-06-20 15:26:24.000 171 21208.77 -16.13 42832.64 47796.02 2014-06-20 15:26:25.000 171 21208.78 -16.11 42832.65 47796.01 2014-06-20 15:26:26.000 171 21208.78 -16.10 42832.66 47795.99 2014-06-20 15:26:27.000 171 21208.77 -16.08 42832.65 47796.02 2014-06-20 15:26:28.000 171 21208.77 -16.10 42832.64 47796.02 2014-06-20 15:26:29.000 171 21208.79 -16.14 42832.67 47796.01 2014-06-20 15:26:30.000 171 21208.81 -16.15 42832.72 47796.07 2014-06-20 15:26:31.000 171 21208.82 -16.15 42832.72 47796.06 2014-06-20 15:26:32.000 171 21208.85 -16.08 42832.67 47796.11 2014-06-20 15:26:33.000 171 21208.92 -16.08 42832.65 47796.12 2014-06-20 15:26:34.000 171 21208.95 -16.08 42832.65 47796.12 2014-06-20 15:26:35.000 171 21208.97 -16.09 42832.65 47796.15 2014-06-20 15:26:36.000 171 21209.00 -16.09 42832.69 47796.15 2014-06-20 15:26:37.000 171 21208.98 -16.04 42832.70 47796.14 2014-06-20 15:26:38.000 171 21208.98 -16.05 42832.68 47796.19 2014-06-20 15:26:39.000 171 21209.00 -16.03 42832.70 47796.15 2014-06-20 15:26:40.000 171 21209.01 -16.02 42832.70 47796.16 2014-06-20 15:26:41.000 171 21209.02 -16.01 42832.71 47796.17 2014-06-20 15:26:42.000 171 21209.03 -15.96 42832.68 47796.16 2014-06-20 15:26:43.000 171 21209.03 -15.96 42832.71 47796.18 2014-06-20 15:26:44.000 171 21209.02 -15.90 42832.68 47796.17 2014-06-20 15:26:45.000 171 21209.02 -15.86 42832.67 47796.18 2014-06-20 15:26:46.000 171 21209.01 -15.84 42832.67 47796.16 2014-06-20 15:26:47.000 171 21209.03 -15.85 42832.67 47796.12 2014-06-20 15:26:48.000 171 21209.05 -15.86 42832.67 47796.15 2014-06-20 15:26:49.000 171 21209.06 -15.85 42832.68 47796.15 2014-06-20 15:26:50.000 171 21209.08 -15.83 42832.70 47796.17 2014-06-20 15:26:51.000 171 21209.09 -15.83 42832.71 47796.18 2014-06-20 15:26:52.000 171 21209.12 -15.84 42832.73 47796.24 2014-06-20 15:26:53.000 171 21209.15 -15.85 42832.80 47796.26 2014-06-20 15:26:54.000 171 21209.18 -15.84 42832.82 47796.32 2014-06-20 15:26:55.000 171 21209.16 -15.84 42832.86 47796.33 2014-06-20 15:26:56.000 171 21209.16 -15.83 42832.89 47796.39 2014-06-20 15:26:57.000 171 21209.18 -15.83 42832.95 47796.42 2014-06-20 15:26:58.000 171 21209.21 -15.83 42832.97 47796.43 2014-06-20 15:26:59.000 171 21209.23 -15.80 42832.93 47796.49 2014-06-20 15:27:00.000 171 21209.28 -15.78 42832.95 47796.49 2014-06-20 15:27:01.000 171 21209.27 -15.76 42832.96 47796.50 2014-06-20 15:27:02.000 171 21209.28 -15.75 42832.99 47796.55 2014-06-20 15:27:03.000 171 21209.32 -15.72 42833.00 47796.57 2014-06-20 15:27:04.000 171 21209.31 -15.70 42832.98 47796.55 2014-06-20 15:27:05.000 171 21209.32 -15.68 42833.00 47796.59 2014-06-20 15:27:06.000 171 21209.36 -15.67 42832.99 47796.59 2014-06-20 15:27:07.000 171 21209.38 -15.64 42832.98 47796.57 2014-06-20 15:27:08.000 171 21209.29 -15.45 42832.94 47796.58 2014-06-20 15:27:09.000 171 21209.24 -15.19 42832.87 47796.53 2014-06-20 15:27:10.000 171 21209.21 -14.96 42832.68 47796.38 2014-06-20 15:27:11.000 171 21209.19 -14.84 42832.53 47796.24 2014-06-20 15:27:12.000 171 21209.18 -14.80 42832.42 47796.07 2014-06-20 15:27:13.000 171 21209.17 -14.76 42832.34 47795.98 2014-06-20 15:27:14.000 171 21209.16 -14.73 42832.25 47795.89 2014-06-20 15:27:15.000 171 21209.18 -14.76 42832.22 47795.83 2014-06-20 15:27:16.000 171 21209.21 -14.76 42832.19 47795.83 2014-06-20 15:27:17.000 171 21209.22 -14.76 42832.18 47795.79 2014-06-20 15:27:18.000 171 21209.28 -14.84 42832.19 47795.80 2014-06-20 15:27:19.000 171 21209.35 -14.99 42832.25 47795.82 2014-06-20 15:27:20.000 171 21209.40 -15.16 42832.33 47795.90 2014-06-20 15:27:21.000 171 21209.43 -15.27 42832.43 47796.01 2014-06-20 15:27:22.000 171 21209.44 -15.33 42832.55 47796.16 2014-06-20 15:27:23.000 171 21209.44 -15.34 42832.65 47796.24 2014-06-20 15:27:24.000 171 21209.44 -15.32 42832.67 47796.32 2014-06-20 15:27:25.000 171 21209.44 -15.32 42832.70 47796.36 2014-06-20 15:27:26.000 171 21209.43 -15.29 42832.73 47796.37 2014-06-20 15:27:27.000 171 21209.36 -15.26 42832.75 47796.39 2014-06-20 15:27:28.000 171 21209.32 -15.29 42832.79 47796.37 2014-06-20 15:27:29.000 171 21209.33 -15.29 42832.81 47796.40 2014-06-20 15:27:30.000 171 21209.33 -15.28 42832.83 47796.40 2014-06-20 15:27:31.000 171 21209.32 -15.31 42832.85 47796.36 2014-06-20 15:27:32.000 171 21209.32 -15.40 42832.89 47796.45 2014-06-20 15:27:33.000 171 21209.26 -15.36 42832.93 47796.46 2014-06-20 15:27:34.000 171 21209.13 -15.13 42832.92 47796.51 2014-06-20 15:27:35.000 171 21208.99 -14.75 42832.84 47796.41 2014-06-20 15:27:36.000 171 21208.91 -14.49 42832.63 47796.23 2014-06-20 15:27:37.000 171 21208.83 -14.34 42832.42 47796.00 2014-06-20 15:27:38.000 171 21208.78 -14.30 42832.27 47795.79 2014-06-20 15:27:39.000 171 21208.76 -14.27 42832.23 47795.67 2014-06-20 15:27:40.000 171 21208.72 -14.24 42832.14 47795.58 2014-06-20 15:27:41.000 171 21208.69 -14.28 42832.12 47795.52 2014-06-20 15:27:42.000 171 21208.67 -14.31 42832.12 47795.48 2014-06-20 15:27:43.000 171 21208.66 -14.30 42832.13 47795.51 2014-06-20 15:27:44.000 171 21208.63 -14.28 42832.13 47795.50 2014-06-20 15:27:45.000 171 21208.61 -14.20 42832.08 47795.48 2014-06-20 15:27:46.000 171 21208.56 -14.10 42832.06 47795.44 2014-06-20 15:27:47.000 171 21208.59 -14.08 42832.03 47795.40 2014-06-20 15:27:48.000 171 21208.59 -14.08 42832.02 47795.35 2014-06-20 15:27:49.000 171 21208.58 -14.10 42832.01 47795.36 2014-06-20 15:27:50.000 171 21208.57 -14.13 42832.04 47795.34 2014-06-20 15:27:51.000 171 21208.59 -14.19 42832.08 47795.36 2014-06-20 15:27:52.000 171 21208.61 -14.20 42832.08 47795.40 2014-06-20 15:27:53.000 171 21208.65 -14.28 42832.12 47795.41 2014-06-20 15:27:54.000 171 21208.68 -14.35 42832.22 47795.48 2014-06-20 15:27:55.000 171 21208.74 -14.43 42832.26 47795.53 2014-06-20 15:27:56.000 171 21208.80 -14.52 42832.30 47795.66 2014-06-20 15:27:57.000 171 21208.81 -14.59 42832.45 47795.74 2014-06-20 15:27:58.000 171 21208.80 -14.62 42832.52 47795.83 2014-06-20 15:27:59.000 171 21208.77 -14.63 42832.57 47795.90 2014-06-20 15:28:00.000 171 21208.77 -14.64 42832.60 47795.96 2014-06-20 15:28:01.000 171 21208.78 -14.62 42832.70 47796.01 2014-06-20 15:28:02.000 171 21208.75 -14.59 42832.70 47796.06 2014-06-20 15:28:03.000 171 21208.70 -14.55 42832.73 47796.06 2014-06-20 15:28:04.000 171 21208.68 -14.56 42832.76 47796.09 2014-06-20 15:28:05.000 171 21208.64 -14.51 42832.77 47796.08 2014-06-20 15:28:06.000 171 21208.60 -14.46 42832.76 47796.10 2014-06-20 15:28:07.000 171 21208.56 -14.43 42832.76 47796.06 2014-06-20 15:28:08.000 171 21208.49 -14.37 42832.75 47796.03 2014-06-20 15:28:09.000 171 21208.47 -14.30 42832.75 47795.99 2014-06-20 15:28:10.000 171 21208.44 -14.27 42832.71 47795.96 2014-06-20 15:28:11.000 171 21208.40 -14.27 42832.71 47795.91 2014-06-20 15:28:12.000 171 21208.36 -14.26 42832.70 47795.88 2014-06-20 15:28:13.000 171 21208.35 -14.28 42832.73 47795.88 2014-06-20 15:28:14.000 171 21208.33 -14.27 42832.72 47795.88 2014-06-20 15:28:15.000 171 21208.29 -14.30 42832.73 47795.88 2014-06-20 15:28:16.000 171 21208.31 -14.32 42832.80 47795.90 2014-06-20 15:28:17.000 171 21208.33 -14.34 42832.83 47795.93 2014-06-20 15:28:18.000 171 21208.35 -14.38 42832.88 47795.96 2014-06-20 15:28:19.000 171 21208.36 -14.44 42832.94 47796.02 2014-06-20 15:28:20.000 171 21208.36 -14.45 42832.95 47796.08 2014-06-20 15:28:21.000 171 21208.37 -14.44 42832.99 47796.12 2014-06-20 15:28:22.000 171 21208.36 -14.41 42833.01 47796.13 2014-06-20 15:28:23.000 171 21208.30 -14.40 42833.00 47796.13 2014-06-20 15:28:24.000 171 21208.24 -14.42 42833.04 47796.12 2014-06-20 15:28:25.000 171 21208.21 -14.44 42833.07 47796.12 2014-06-20 15:28:26.000 171 21208.17 -14.41 42833.04 47796.12 2014-06-20 15:28:27.000 171 21208.13 -14.41 42833.06 47796.11 2014-06-20 15:28:28.000 171 21208.15 -14.41 42833.11 47796.13 2014-06-20 15:28:29.000 171 21208.11 -14.44 42833.11 47796.11 2014-06-20 15:28:30.000 171 21208.11 -14.44 42833.11 47796.12 2014-06-20 15:28:31.000 171 21208.12 -14.43 42833.11 47796.12 2014-06-20 15:28:32.000 171 21208.12 -14.41 42833.13 47796.15 2014-06-20 15:28:33.000 171 21208.13 -14.41 42833.15 47796.15 2014-06-20 15:28:34.000 171 21208.16 -14.44 42833.14 47796.17 2014-06-20 15:28:35.000 171 21208.16 -14.42 42833.17 47796.20 2014-06-20 15:28:36.000 171 21208.16 -14.40 42833.17 47796.20 2014-06-20 15:28:37.000 171 21208.16 -14.37 42833.17 47796.23 2014-06-20 15:28:38.000 171 21208.18 -14.35 42833.16 47796.20 2014-06-20 15:28:39.000 171 21208.20 -14.36 42833.15 47796.23 2014-06-20 15:28:40.000 171 21208.25 -14.36 42833.17 47796.21 2014-06-20 15:28:41.000 171 21208.30 -14.37 42833.16 47796.25 2014-06-20 15:28:42.000 171 21208.35 -14.35 42833.18 47796.27 2014-06-20 15:28:43.000 171 21208.40 -14.38 42833.23 47796.31 2014-06-20 15:28:44.000 171 21208.46 -14.42 42833.25 47796.36 2014-06-20 15:28:45.000 171 21208.54 -14.44 42833.30 47796.40 2014-06-20 15:28:46.000 171 21208.61 -14.41 42833.31 47796.45 2014-06-20 15:28:47.000 171 21208.65 -14.42 42833.34 47796.50 2014-06-20 15:28:48.000 171 21208.65 -14.37 42833.33 47796.51 2014-06-20 15:28:49.000 171 21208.63 -14.33 42833.36 47796.56 2014-06-20 15:28:50.000 171 21208.63 -14.34 42833.35 47796.57 2014-06-20 15:28:51.000 171 21208.63 -14.31 42833.35 47796.57 2014-06-20 15:28:52.000 171 21208.64 -14.27 42833.36 47796.59 2014-06-20 15:28:53.000 171 21208.65 -14.24 42833.38 47796.61 2014-06-20 15:28:54.000 171 21208.62 -14.18 42833.38 47796.60 2014-06-20 15:28:55.000 171 21208.63 -14.15 42833.36 47796.59 2014-06-20 15:28:56.000 171 21208.66 -14.13 42833.34 47796.61 2014-06-20 15:28:57.000 171 21208.69 -14.12 42833.37 47796.61 2014-06-20 15:28:58.000 171 21208.68 -14.08 42833.36 47796.63 2014-06-20 15:28:59.000 171 21208.70 -14.07 42833.41 47796.64 2014-06-20 15:29:00.000 171 21208.68 -14.06 42833.43 47796.65 2014-06-20 15:29:01.000 171 21208.63 -14.00 42833.43 47796.66 2014-06-20 15:29:02.000 171 21208.63 -13.99 42833.45 47796.66 2014-06-20 15:29:03.000 171 21208.62 -13.99 42833.43 47796.68 2014-06-20 15:29:04.000 171 21208.63 -14.01 42833.44 47796.66 2014-06-20 15:29:05.000 171 21208.62 -14.01 42833.45 47796.68 2014-06-20 15:29:06.000 171 21208.60 -13.99 42833.48 47796.68 2014-06-20 15:29:07.000 171 21208.62 -13.99 42833.47 47796.68 2014-06-20 15:29:08.000 171 21208.65 -13.98 42833.49 47796.70 2014-06-20 15:29:09.000 171 21208.64 -13.99 42833.52 47796.72 2014-06-20 15:29:10.000 171 21208.65 -14.03 42833.55 47796.74 2014-06-20 15:29:11.000 171 21208.66 -14.06 42833.57 47796.77 2014-06-20 15:29:12.000 171 21208.69 -14.07 42833.59 47796.80 2014-06-20 15:29:13.000 171 21208.69 -14.08 42833.64 47796.84 2014-06-20 15:29:14.000 171 21208.72 -14.16 42833.69 47796.84 2014-06-20 15:29:15.000 171 21208.72 -14.22 42833.72 47796.91 2014-06-20 15:29:16.000 171 21208.74 -14.26 42833.75 47796.94 2014-06-20 15:29:17.000 171 21208.76 -14.33 42833.81 47797.00 2014-06-20 15:29:18.000 171 21208.76 -14.41 42833.89 47797.05 2014-06-20 15:29:19.000 171 21208.78 -14.48 42833.93 47797.11 2014-06-20 15:29:20.000 171 21208.79 -14.53 42833.96 47797.17 2014-06-20 15:29:21.000 171 21208.78 -14.49 42833.95 47797.23 2014-06-20 15:29:22.000 171 21208.73 -14.42 42834.00 47797.25 2014-06-20 15:29:23.000 171 21208.72 -14.42 42834.00 47797.24 2014-06-20 15:29:24.000 171 21208.75 -14.45 42834.05 47797.22 2014-06-20 15:29:25.000 171 21208.76 -14.49 42834.03 47797.23 2014-06-20 15:29:26.000 171 21208.78 -14.51 42834.05 47797.25 2014-06-20 15:29:27.000 171 21208.79 -14.50 42834.07 47797.27 2014-06-20 15:29:28.000 171 21208.81 -14.52 42834.05 47797.29 2014-06-20 15:29:29.000 171 21208.82 -14.54 42834.08 47797.31 2014-06-20 15:29:30.000 171 21208.90 -14.60 42834.12 47797.32 2014-06-20 15:29:31.000 171 21209.02 -14.72 42834.14 47797.38 2014-06-20 15:29:32.000 171 21209.07 -14.80 42834.21 47797.48 2014-06-20 15:29:33.000 171 21209.10 -14.84 42834.29 47797.58 2014-06-20 15:29:34.000 171 21209.08 -14.84 42834.35 47797.65 2014-06-20 15:29:35.000 171 21209.09 -14.80 42834.38 47797.68 2014-06-20 15:29:36.000 171 21209.06 -14.73 42834.38 47797.73 2014-06-20 15:29:37.000 171 21209.07 -14.73 42834.42 47797.73 2014-06-20 15:29:38.000 171 21209.05 -14.73 42834.46 47797.74 2014-06-20 15:29:39.000 171 21209.01 -14.71 42834.45 47797.76 2014-06-20 15:29:40.000 171 21208.98 -14.65 42834.47 47797.73 2014-06-20 15:29:41.000 171 21208.94 -14.59 42834.48 47797.71 2014-06-20 15:29:42.000 171 21208.89 -14.53 42834.46 47797.70 2014-06-20 15:29:43.000 171 21208.87 -14.48 42834.44 47797.69 2014-06-20 15:29:44.000 171 21208.87 -14.46 42834.42 47797.66 2014-06-20 15:29:45.000 171 21208.83 -14.40 42834.40 47797.64 2014-06-20 15:29:46.000 171 21208.80 -14.33 42834.36 47797.63 2014-06-20 15:29:47.000 171 21208.77 -14.27 42834.31 47797.58 2014-06-20 15:29:48.000 171 21208.74 -14.23 42834.27 47797.54 2014-06-20 15:29:49.000 171 21208.71 -14.17 42834.26 47797.51 2014-06-20 15:29:50.000 171 21208.68 -14.06 42834.22 47797.46 2014-06-20 15:29:51.000 171 21208.58 -13.97 42834.19 47797.43 2014-06-20 15:29:52.000 171 21208.60 -13.93 42834.14 47797.36 2014-06-20 15:29:53.000 171 21208.58 -13.90 42834.14 47797.31 2014-06-20 15:29:54.000 171 21208.55 -13.88 42834.09 47797.26 2014-06-20 15:29:55.000 171 21208.54 -13.85 42834.07 47797.25 2014-06-20 15:29:56.000 171 21208.51 -13.87 42834.13 47797.23 2014-06-20 15:29:57.000 171 21208.52 -13.89 42834.15 47797.23 2014-06-20 15:29:58.000 171 21208.52 -13.89 42834.15 47797.25 2014-06-20 15:29:59.000 171 21208.47 -13.88 42834.14 47797.24 2014-06-20 15:30:00.000 171 21208.49 -13.87 42834.18 47797.27 2014-06-20 15:30:01.000 171 21208.52 -13.86 42834.18 47797.27 2014-06-20 15:30:02.000 171 21208.52 -13.87 42834.18 47797.28 2014-06-20 15:30:03.000 171 21208.53 -13.86 42834.23 47797.31 2014-06-20 15:30:04.000 171 21208.53 -13.88 42834.25 47797.33 2014-06-20 15:30:05.000 171 21208.51 -13.87 42834.26 47797.36 2014-06-20 15:30:06.000 171 21208.52 -13.88 42834.26 47797.36 2014-06-20 15:30:07.000 171 21208.51 -13.86 42834.28 47797.35 2014-06-20 15:30:08.000 171 21208.50 -13.83 42834.28 47797.33 2014-06-20 15:30:09.000 171 21208.48 -13.79 42834.28 47797.32 2014-06-20 15:30:10.000 171 21208.47 -13.79 42834.28 47797.33 2014-06-20 15:30:11.000 171 21208.46 -13.78 42834.25 47797.31 2014-06-20 15:30:12.000 171 21208.50 -13.78 42834.22 47797.32 2014-06-20 15:30:13.000 171 21208.48 -13.78 42834.22 47797.32 2014-06-20 15:30:14.000 171 21208.46 -13.76 42834.23 47797.32 2014-06-20 15:30:15.000 171 21208.47 -13.77 42834.22 47797.28 2014-06-20 15:30:16.000 171 21208.48 -13.76 42834.21 47797.30 2014-06-20 15:30:17.000 171 21208.47 -13.76 42834.21 47797.29 2014-06-20 15:30:18.000 171 21208.45 -13.79 42834.22 47797.29 2014-06-20 15:30:19.000 171 21208.47 -13.78 42834.27 47797.30 2014-06-20 15:30:20.000 171 21208.46 -13.79 42834.29 47797.31 2014-06-20 15:30:21.000 171 21208.45 -13.81 42834.30 47797.31 2014-06-20 15:30:22.000 171 21208.39 -13.79 42834.30 47797.33 2014-06-20 15:30:23.000 171 21208.37 -13.74 42834.28 47797.32 2014-06-20 15:30:24.000 171 21208.36 -13.69 42834.31 47797.33 2014-06-20 15:30:25.000 171 21208.36 -13.67 42834.30 47797.29 2014-06-20 15:30:26.000 171 21208.32 -13.66 42834.28 47797.29 2014-06-20 15:30:27.000 171 21208.30 -13.64 42834.28 47797.29 2014-06-20 15:30:28.000 171 21208.26 -13.64 42834.31 47797.27 2014-06-20 15:30:29.000 171 21208.26 -13.63 42834.30 47797.26 2014-06-20 15:30:30.000 171 21208.26 -13.65 42834.29 47797.26 2014-06-20 15:30:31.000 171 21208.19 -13.63 42834.29 47797.26 2014-06-20 15:30:32.000 171 21208.19 -13.63 42834.30 47797.24 2014-06-20 15:30:33.000 171 21208.17 -13.61 42834.33 47797.23 2014-06-20 15:30:34.000 171 21208.16 -13.59 42834.36 47797.24 2014-06-20 15:30:35.000 171 21208.13 -13.59 42834.32 47797.24 2014-06-20 15:30:36.000 171 21208.12 -13.58 42834.32 47797.26 2014-06-20 15:30:37.000 171 21208.10 -13.53 42834.29 47797.25 2014-06-20 15:30:38.000 171 21208.12 -13.52 42834.32 47797.23 2014-06-20 15:30:39.000 171 21208.15 -13.52 42834.30 47797.23 2014-06-20 15:30:40.000 171 21208.13 -13.50 42834.31 47797.23 2014-06-20 15:30:41.000 171 21208.14 -13.49 42834.29 47797.24 2014-06-20 15:30:42.000 171 21208.14 -13.46 42834.30 47797.25 2014-06-20 15:30:43.000 171 21208.17 -13.40 42834.27 47797.23 2014-06-20 15:30:44.000 171 21208.19 -13.37 42834.22 47797.21 2014-06-20 15:30:45.000 171 21208.22 -13.36 42834.21 47797.19 2014-06-20 15:30:46.000 171 21208.21 -13.37 42834.22 47797.19 2014-06-20 15:30:47.000 171 21208.26 -13.39 42834.21 47797.19 2014-06-20 15:30:48.000 171 21208.30 -13.42 42834.22 47797.20 2014-06-20 15:30:49.000 171 21208.32 -13.43 42834.24 47797.22 2014-06-20 15:30:50.000 171 21208.33 -13.44 42834.24 47797.25 2014-06-20 15:30:51.000 171 21208.35 -13.46 42834.24 47797.27 2014-06-20 15:30:52.000 171 21208.40 -13.48 42834.25 47797.27 2014-06-20 15:30:53.000 171 21208.45 -13.51 42834.28 47797.26 2014-06-20 15:30:54.000 171 21208.49 -13.56 42834.29 47797.33 2014-06-20 15:30:55.000 171 21208.53 -13.60 42834.29 47797.35 2014-06-20 15:30:56.000 171 21208.58 -13.62 42834.33 47797.40 2014-06-20 15:30:57.000 171 21208.61 -13.63 42834.35 47797.45 2014-06-20 15:30:58.000 171 21208.63 -13.63 42834.38 47797.46 2014-06-20 15:30:59.000 171 21208.65 -13.62 42834.39 47797.50 2014-06-20 15:31:00.000 171 21208.66 -13.60 42834.36 47797.49 2014-06-20 15:31:01.000 171 21208.66 -13.58 42834.37 47797.49 2014-06-20 15:31:02.000 171 21208.67 -13.58 42834.35 47797.51 2014-06-20 15:31:03.000 171 21208.67 -13.57 42834.37 47797.48 2014-06-20 15:31:04.000 171 21208.67 -13.60 42834.37 47797.51 2014-06-20 15:31:05.000 171 21208.66 -13.62 42834.36 47797.53 2014-06-20 15:31:06.000 171 21208.63 -13.62 42834.36 47797.51 2014-06-20 15:31:07.000 171 21208.61 -13.59 42834.35 47797.52 2014-06-20 15:31:08.000 171 21208.60 -13.59 42834.35 47797.50 2014-06-20 15:31:09.000 171 21208.57 -13.58 42834.35 47797.46 2014-06-20 15:31:10.000 171 21208.51 -13.58 42834.32 47797.44 2014-06-20 15:31:11.000 171 21208.48 -13.55 42834.30 47797.41 2014-06-20 15:31:12.000 171 21208.47 -13.54 42834.28 47797.40 2014-06-20 15:31:13.000 171 21208.47 -13.53 42834.32 47797.37 2014-06-20 15:31:14.000 171 21208.44 -13.54 42834.31 47797.39 2014-06-20 15:31:15.000 171 21208.44 -13.55 42834.29 47797.37 2014-06-20 15:31:16.000 171 21208.42 -13.54 42834.30 47797.37 2014-06-20 15:31:17.000 171 21208.42 -13.54 42834.29 47797.36 2014-06-20 15:31:18.000 171 21208.43 -13.52 42834.31 47797.39 2014-06-20 15:31:19.000 171 21208.46 -13.49 42834.34 47797.37 2014-06-20 15:31:20.000 171 21208.48 -13.46 42834.35 47797.39 2014-06-20 15:31:21.000 171 21208.49 -13.43 42834.38 47797.42 2014-06-20 15:31:22.000 171 21208.49 -13.36 42834.38 47797.44 2014-06-20 15:31:23.000 171 21208.50 -13.26 42834.34 47797.44 2014-06-20 15:31:24.000 171 21208.49 -13.18 42834.34 47797.44 2014-06-20 15:31:25.000 171 21208.48 -13.11 42834.31 47797.42 2014-06-20 15:31:26.000 171 21208.42 -13.06 42834.28 47797.37 2014-06-20 15:31:27.000 171 21208.38 -12.98 42834.22 47797.32 2014-06-20 15:31:28.000 171 21208.31 -12.92 42834.25 47797.26 2014-06-20 15:31:29.000 171 21208.28 -12.89 42834.21 47797.23 2014-06-20 15:31:30.000 171 21208.20 -12.87 42834.20 47797.19 2014-06-20 15:31:31.000 171 21208.15 -12.84 42834.20 47797.15 2014-06-20 15:31:32.000 171 21208.11 -12.82 42834.18 47797.12 2014-06-20 15:31:33.000 171 21208.07 -12.80 42834.15 47797.08 2014-06-20 15:31:34.000 171 21208.00 -12.76 42834.11 47797.04 2014-06-20 15:31:35.000 171 21207.99 -12.71 42834.12 47797.02 2014-06-20 15:31:36.000 171 21207.98 -12.66 42834.13 47797.01 2014-06-20 15:31:37.000 171 21207.94 -12.64 42834.12 47797.00 2014-06-20 15:31:38.000 171 21207.95 -12.62 42834.12 47796.98 2014-06-20 15:31:39.000 171 21207.96 -12.60 42834.08 47796.97 2014-06-20 15:31:40.000 171 21207.95 -12.60 42834.09 47796.99 2014-06-20 15:31:41.000 171 21207.95 -12.62 42834.14 47797.00 2014-06-20 15:31:42.000 171 21207.97 -12.59 42834.17 47797.00 2014-06-20 15:31:43.000 171 21207.89 -12.54 42834.16 47797.04 2014-06-20 15:31:44.000 171 21207.85 -12.51 42834.13 47797.01 2014-06-20 15:31:45.000 171 21207.80 -12.50 42834.11 47796.96 2014-06-20 15:31:46.000 171 21207.77 -12.52 42834.14 47796.94 2014-06-20 15:31:47.000 171 21207.74 -12.59 42834.14 47796.92 2014-06-20 15:31:48.000 171 21207.75 -12.65 42834.16 47796.92 2014-06-20 15:31:49.000 171 21207.72 -12.70 42834.22 47796.93 2014-06-20 15:31:50.000 171 21207.73 -12.73 42834.25 47796.94 2014-06-20 15:31:51.000 171 21207.73 -12.73 42834.24 47796.99 2014-06-20 15:31:52.000 171 21207.71 -12.68 42834.25 47796.99 2014-06-20 15:31:53.000 171 21207.70 -12.64 42834.23 47796.99 2014-06-20 15:31:54.000 171 21207.70 -12.62 42834.20 47796.95 2014-06-20 15:31:55.000 171 21207.65 -12.62 42834.20 47796.93 2014-06-20 15:31:56.000 171 21207.58 -12.62 42834.23 47796.93 2014-06-20 15:31:57.000 171 21207.55 -12.62 42834.23 47796.88 2014-06-20 15:31:58.000 171 21207.49 -12.63 42834.20 47796.90 2014-06-20 15:31:59.000 171 21207.47 -12.64 42834.22 47796.86 2014-06-20 15:32:00.000 171 21207.43 -12.63 42834.25 47796.84 2014-06-20 15:32:01.000 171 21207.41 -12.62 42834.22 47796.84 2014-06-20 15:32:02.000 171 21207.37 -12.62 42834.26 47796.85 2014-06-20 15:32:03.000 171 21207.34 -12.62 42834.26 47796.84 2014-06-20 15:32:04.000 171 21207.31 -12.60 42834.24 47796.79 2014-06-20 15:32:05.000 171 21207.27 -12.57 42834.22 47796.81 2014-06-20 15:32:06.000 171 21207.23 -12.52 42834.25 47796.78 2014-06-20 15:32:07.000 171 21207.17 -12.53 42834.25 47796.76 2014-06-20 15:32:08.000 171 21207.12 -12.51 42834.24 47796.72 2014-06-20 15:32:09.000 171 21207.10 -12.49 42834.22 47796.70 2014-06-20 15:32:10.000 171 21207.08 -12.49 42834.23 47796.68 2014-06-20 15:32:11.000 171 21207.05 -12.49 42834.22 47796.66 2014-06-20 15:32:12.000 171 21207.04 -12.50 42834.24 47796.67 2014-06-20 15:32:13.000 171 21207.07 -12.56 42834.28 47796.68 2014-06-20 15:32:14.000 171 21207.10 -12.60 42834.30 47796.70 2014-06-20 15:32:15.000 171 21207.15 -12.62 42834.37 47796.78 2014-06-20 15:32:16.000 171 21207.16 -12.63 42834.39 47796.80 2014-06-20 15:32:17.000 171 21207.13 -12.62 42834.38 47796.83 2014-06-20 15:32:18.000 171 21207.11 -12.59 42834.38 47796.84 2014-06-20 15:32:19.000 171 21207.10 -12.60 42834.43 47796.82 2014-06-20 15:32:20.000 171 21207.09 -12.62 42834.43 47796.85 2014-06-20 15:32:21.000 171 21207.05 -12.63 42834.44 47796.85 2014-06-20 15:32:22.000 171 21207.03 -12.58 42834.44 47796.86 2014-06-20 15:32:23.000 171 21207.02 -12.50 42834.44 47796.85 2014-06-20 15:32:24.000 171 21206.99 -12.40 42834.38 47796.85 2014-06-20 15:32:25.000 171 21206.93 -12.32 42834.33 47796.76 2014-06-20 15:32:26.000 171 21206.90 -12.27 42834.28 47796.69 2014-06-20 15:32:27.000 171 21206.88 -12.25 42834.20 47796.62 2014-06-20 15:32:28.000 171 21206.85 -12.26 42834.15 47796.58 2014-06-20 15:32:29.000 171 21206.84 -12.28 42834.15 47796.56 2014-06-20 15:32:30.000 171 21206.87 -12.30 42834.18 47796.56 2014-06-20 15:32:31.000 171 21206.85 -12.28 42834.19 47796.55 2014-06-20 15:32:32.000 171 21206.84 -12.26 42834.19 47796.54 2014-06-20 15:32:33.000 171 21206.87 -12.26 42834.13 47796.56 2014-06-20 15:32:34.000 171 21206.89 -12.24 42834.12 47796.53 2014-06-20 15:32:35.000 171 21206.88 -12.29 42834.17 47796.54 2014-06-20 15:32:36.000 171 21206.88 -12.28 42834.14 47796.60 2014-06-20 15:32:37.000 171 21206.88 -12.21 42834.18 47796.58 2014-06-20 15:32:38.000 171 21206.83 -12.20 42834.20 47796.58 2014-06-20 15:32:39.000 171 21206.82 -12.18 42834.16 47796.54 2014-06-20 15:32:40.000 171 21206.81 -12.14 42834.17 47796.54 2014-06-20 15:32:41.000 171 21206.80 -12.11 42834.17 47796.54 2014-06-20 15:32:42.000 171 21206.83 -12.11 42834.14 47796.52 2014-06-20 15:32:43.000 171 21206.81 -12.09 42834.12 47796.51 2014-06-20 15:32:44.000 171 21206.76 -12.05 42834.10 47796.52 2014-06-20 15:32:45.000 171 21206.76 -12.01 42834.07 47796.49 2014-06-20 15:32:46.000 171 21206.77 -12.02 42834.09 47796.43 2014-06-20 15:32:47.000 171 21206.79 -12.05 42834.09 47796.41 2014-06-20 15:32:48.000 171 21206.78 -12.08 42834.08 47796.42 2014-06-20 15:32:49.000 171 21206.78 -12.12 42834.09 47796.42 2014-06-20 15:32:50.000 171 21206.78 -12.14 42834.06 47796.42 2014-06-20 15:32:51.000 171 21206.78 -12.14 42834.05 47796.42 2014-06-20 15:32:52.000 171 21206.77 -12.18 42834.05 47796.43 2014-06-20 15:32:53.000 171 21206.78 -12.23 42834.05 47796.43 2014-06-20 15:32:54.000 171 21206.79 -12.29 42834.09 47796.44 2014-06-20 15:32:55.000 171 21206.77 -12.32 42834.11 47796.44 2014-06-20 15:32:56.000 171 21206.76 -12.32 42834.14 47796.46 2014-06-20 15:32:57.000 171 21206.74 -12.31 42834.17 47796.49 2014-06-20 15:32:58.000 171 21206.74 -12.27 42834.19 47796.48 2014-06-20 15:32:59.000 171 21206.75 -12.25 42834.20 47796.49 2014-06-20 15:33:00.000 171 21206.79 -12.25 42834.25 47796.50 2014-06-20 15:33:01.000 171 21206.84 -12.25 42834.22 47796.52 2014-06-20 15:33:02.000 171 21206.84 -12.29 42834.26 47796.58 2014-06-20 15:33:03.000 171 21206.86 -12.33 42834.32 47796.63 2014-06-20 15:33:04.000 171 21206.87 -12.35 42834.33 47796.63 2014-06-20 15:33:05.000 171 21206.87 -12.37 42834.37 47796.67 2014-06-20 15:33:06.000 171 21206.87 -12.40 42834.37 47796.70 2014-06-20 15:33:07.000 171 21206.88 -12.41 42834.40 47796.72 2014-06-20 15:33:08.000 171 21206.85 -12.44 42834.44 47796.74 2014-06-20 15:33:09.000 171 21206.85 -12.48 42834.48 47796.77 2014-06-20 15:33:10.000 171 21206.84 -12.47 42834.53 47796.83 2014-06-20 15:33:11.000 171 21206.84 -12.48 42834.55 47796.82 2014-06-20 15:33:12.000 171 21206.88 -12.49 42834.56 47796.87 2014-06-20 15:33:13.000 171 21206.85 -12.48 42834.55 47796.87 2014-06-20 15:33:14.000 171 21206.84 -12.48 42834.56 47796.87 2014-06-20 15:33:15.000 171 21206.82 -12.48 42834.57 47796.87 2014-06-20 15:33:16.000 171 21206.83 -12.48 42834.57 47796.87 2014-06-20 15:33:17.000 171 21206.81 -12.43 42834.55 47796.85 2014-06-20 15:33:18.000 171 21206.83 -12.45 42834.58 47796.88 2014-06-20 15:33:19.000 171 21206.79 -12.45 42834.58 47796.86 2014-06-20 15:33:20.000 171 21206.76 -12.47 42834.60 47796.87 2014-06-20 15:33:21.000 171 21206.72 -12.43 42834.60 47796.89 2014-06-20 15:33:22.000 171 21206.67 -12.38 42834.60 47796.83 2014-06-20 15:33:23.000 171 21206.59 -12.33 42834.58 47796.78 2014-06-20 15:33:24.000 171 21206.58 -12.28 42834.52 47796.78 2014-06-20 15:33:25.000 171 21206.57 -12.24 42834.52 47796.77 2014-06-20 15:33:26.000 171 21206.53 -12.21 42834.48 47796.69 2014-06-20 15:33:27.000 171 21206.50 -12.22 42834.46 47796.68 2014-06-20 15:33:28.000 171 21206.46 -12.20 42834.46 47796.64 2014-06-20 15:33:29.000 171 21206.44 -12.22 42834.48 47796.63 2014-06-20 15:33:30.000 171 21206.39 -12.20 42834.48 47796.62 2014-06-20 15:33:31.000 171 21206.41 -12.20 42834.49 47796.59 2014-06-20 15:33:32.000 171 21206.43 -12.23 42834.52 47796.61 2014-06-20 15:33:33.000 171 21206.40 -12.26 42834.53 47796.62 2014-06-20 15:33:34.000 171 21206.40 -12.25 42834.54 47796.65 2014-06-20 15:33:35.000 171 21206.37 -12.23 42834.56 47796.65 2014-06-20 15:33:36.000 171 21206.34 -12.25 42834.60 47796.69 2014-06-20 15:33:37.000 171 21206.36 -12.29 42834.60 47796.70 2014-06-20 15:33:38.000 171 21206.34 -12.32 42834.65 47796.71 2014-06-20 15:33:39.000 171 21206.32 -12.32 42834.70 47796.74 2014-06-20 15:33:40.000 171 21206.33 -12.33 42834.72 47796.75 2014-06-20 15:33:41.000 171 21206.31 -12.29 42834.78 47796.77 2014-06-20 15:33:42.000 171 21206.27 -12.22 42834.76 47796.78 2014-06-20 15:33:43.000 171 21206.22 -12.19 42834.76 47796.78 2014-06-20 15:33:44.000 171 21206.16 -12.12 42834.74 47796.73 2014-06-20 15:33:45.000 171 21206.12 -12.09 42834.68 47796.69 2014-06-20 15:33:46.000 171 21206.08 -12.06 42834.69 47796.67 2014-06-20 15:33:47.000 171 21206.06 -12.04 42834.68 47796.65 2014-06-20 15:33:48.000 171 21206.05 -12.04 42834.70 47796.64 2014-06-20 15:33:49.000 171 21205.99 -12.04 42834.75 47796.64 2014-06-20 15:33:50.000 171 21205.95 -12.05 42834.76 47796.67 2014-06-20 15:33:51.000 171 21205.92 -12.04 42834.83 47796.66 2014-06-20 15:33:52.000 171 21205.89 -12.01 42834.84 47796.68 2014-06-20 15:33:53.000 171 21205.86 -11.98 42834.84 47796.67 2014-06-20 15:33:54.000 171 21205.87 -11.95 42834.87 47796.69 2014-06-20 15:33:55.000 171 21205.85 -11.92 42834.88 47796.68 2014-06-20 15:33:56.000 171 21205.82 -11.90 42834.87 47796.69 2014-06-20 15:33:57.000 171 21205.82 -11.87 42834.85 47796.68 2014-06-20 15:33:58.000 171 21205.79 -11.87 42834.90 47796.67 2014-06-20 15:33:59.000 171 21205.76 -11.85 42834.87 47796.67 2014-06-20 15:34:00.000 171 21205.74 -11.84 42834.87 47796.66 2014-06-20 15:34:01.000 171 21205.70 -11.85 42834.88 47796.67 2014-06-20 15:34:02.000 171 21205.68 -11.85 42834.88 47796.66 2014-06-20 15:34:03.000 171 21205.65 -11.81 42834.91 47796.63 2014-06-20 15:34:04.000 171 21205.63 -11.80 42834.89 47796.64 2014-06-20 15:34:05.000 171 21205.59 -11.79 42834.91 47796.64 2014-06-20 15:34:06.000 171 21205.54 -11.80 42834.94 47796.61 2014-06-20 15:34:07.000 171 21205.49 -11.79 42834.92 47796.60 2014-06-20 15:34:08.000 171 21205.44 -11.78 42834.94 47796.59 2014-06-20 15:34:09.000 171 21205.38 -11.78 42834.99 47796.58 2014-06-20 15:34:10.000 171 21205.33 -11.75 42835.01 47796.61 2014-06-20 15:34:11.000 171 21205.32 -11.73 42835.05 47796.59 2014-06-20 15:34:12.000 171 21205.31 -11.71 42835.08 47796.59 2014-06-20 15:34:13.000 171 21205.27 -11.71 42835.10 47796.58 2014-06-20 15:34:14.000 171 21205.17 -11.67 42835.10 47796.55 2014-06-20 15:34:15.000 171 21205.13 -11.65 42835.07 47796.58 2014-06-20 15:34:16.000 171 21205.09 -11.63 42835.08 47796.55 2014-06-20 15:34:17.000 171 21205.02 -11.60 42835.10 47796.54 2014-06-20 15:34:18.000 171 21204.99 -11.57 42835.10 47796.51 2014-06-20 15:34:19.000 171 21204.96 -11.56 42835.07 47796.49 2014-06-20 15:34:20.000 171 21204.93 -11.52 42835.05 47796.48 2014-06-20 15:34:21.000 171 21204.87 -11.52 42835.08 47796.44 2014-06-20 15:34:22.000 171 21204.82 -11.47 42835.09 47796.43 2014-06-20 15:34:23.000 171 21204.80 -11.47 42835.10 47796.42 2014-06-20 15:34:24.000 171 21204.76 -11.42 42835.09 47796.39 2014-06-20 15:34:25.000 171 21204.71 -11.39 42835.05 47796.37 2014-06-20 15:34:26.000 171 21204.71 -11.35 42835.00 47796.32 2014-06-20 15:34:27.000 171 21204.68 -11.32 42835.02 47796.32 2014-06-20 15:34:28.000 171 21204.63 -11.34 42835.01 47796.29 2014-06-20 15:34:29.000 171 21204.61 -11.33 42835.00 47796.27 2014-06-20 15:34:30.000 171 21204.54 -11.28 42834.98 47796.24 2014-06-20 15:34:31.000 171 21204.52 -11.27 42835.00 47796.23 2014-06-20 15:34:32.000 171 21204.47 -11.22 42834.95 47796.20 2014-06-20 15:34:33.000 171 21204.42 -11.24 42834.99 47796.16 2014-06-20 15:34:34.000 171 21204.40 -11.18 42834.95 47796.14 2014-06-20 15:34:35.000 171 21204.37 -11.15 42834.94 47796.12 2014-06-20 15:34:36.000 171 21204.34 -11.09 42834.92 47796.10 2014-06-20 15:34:37.000 171 21204.32 -11.07 42834.88 47796.06 2014-06-20 15:34:38.000 171 21204.31 -11.03 42834.89 47796.03 2014-06-20 15:34:39.000 171 21204.27 -11.01 42834.85 47796.02 2014-06-20 15:34:40.000 171 21204.26 -11.02 42834.82 47795.98 2014-06-20 15:34:41.000 171 21204.24 -11.01 42834.86 47795.97 2014-06-20 15:34:42.000 171 21204.22 -11.05 42834.85 47795.97 2014-06-20 15:34:43.000 171 21204.22 -11.04 42834.86 47795.95 2014-06-20 15:34:44.000 171 21204.19 -11.00 42834.83 47795.95 2014-06-20 15:34:45.000 171 21204.15 -11.02 42834.84 47795.96 2014-06-20 15:34:46.000 171 21204.14 -11.02 42834.86 47795.92 2014-06-20 15:34:47.000 171 21204.12 -11.03 42834.85 47795.92 2014-06-20 15:34:48.000 171 21204.11 -11.02 42834.87 47795.90 2014-06-20 15:34:49.000 171 21204.11 -10.98 42834.85 47795.91 2014-06-20 15:34:50.000 171 21204.11 -10.94 42834.84 47795.87 2014-06-20 15:34:51.000 171 21204.07 -10.91 42834.84 47795.86 2014-06-20 15:34:52.000 171 21204.01 -10.92 42834.82 47795.85 2014-06-20 15:34:53.000 171 21203.98 -10.93 42834.76 47795.79 2014-06-20 15:34:54.000 171 21203.94 -10.93 42834.69 47795.75 2014-06-20 15:34:55.000 171 21203.89 -10.88 42834.65 47795.72 2014-06-20 15:34:56.000 171 21203.81 -10.85 42834.63 47795.64 2014-06-20 15:34:57.000 171 21203.73 -10.83 42834.61 47795.58 2014-06-20 15:34:58.000 171 21203.70 -10.81 42834.61 47795.53 2014-06-20 15:34:59.000 171 21203.62 -10.75 42834.60 47795.51 2014-06-20 15:35:00.000 171 21203.57 -10.74 42834.56 47795.45 2014-06-20 15:35:01.000 171 21203.50 -10.68 42834.53 47795.38 2014-06-20 15:35:02.000 171 21203.44 -10.60 42834.54 47795.36 2014-06-20 15:35:03.000 171 21203.39 -10.58 42834.55 47795.30 2014-06-20 15:35:04.000 171 21203.33 -10.51 42834.52 47795.29 2014-06-20 15:35:05.000 171 21203.27 -10.43 42834.53 47795.23 2014-06-20 15:35:06.000 171 21203.17 -10.37 42834.51 47795.17 2014-06-20 15:35:07.000 171 21203.14 -10.26 42834.51 47795.14 2014-06-20 15:35:08.000 171 21203.04 -10.13 42834.53 47795.11 2014-06-20 15:35:09.000 171 21202.98 -10.02 42834.52 47795.11 2014-06-20 15:35:10.000 171 21202.92 -9.89 42834.54 47795.05 2014-06-20 15:35:11.000 171 21202.86 -9.81 42834.52 47795.06 2014-06-20 15:35:12.000 171 21202.82 -9.72 42834.51 47795.05 2014-06-20 15:35:13.000 171 21202.74 -9.63 42834.55 47795.01 2014-06-20 15:35:14.000 171 21202.70 -9.50 42834.54 47795.00 2014-06-20 15:35:15.000 171 21202.60 -9.36 42834.48 47794.95 2014-06-20 15:35:16.000 171 21202.53 -9.24 42834.40 47794.87 2014-06-20 15:35:17.000 171 21202.48 -9.17 42834.36 47794.78 2014-06-20 15:35:18.000 171 21202.46 -9.14 42834.28 47794.71 2014-06-20 15:35:19.000 171 21202.43 -9.12 42834.27 47794.66 2014-06-20 15:35:20.000 171 21202.35 -9.01 42834.27 47794.63 2014-06-20 15:35:21.000 171 21202.26 -8.80 42834.23 47794.56 2014-06-20 15:35:22.000 171 21202.16 -8.62 42834.10 47794.48 2014-06-20 15:35:23.000 171 21202.09 -8.51 42833.97 47794.32 2014-06-20 15:35:24.000 171 21202.07 -8.47 42833.93 47794.21 2014-06-20 15:35:25.000 171 21202.02 -8.43 42833.88 47794.14 2014-06-20 15:35:26.000 171 21201.98 -8.30 42833.80 47794.07 2014-06-20 15:35:27.000 171 21201.95 -8.18 42833.75 47794.02 2014-06-20 15:35:28.000 171 21201.91 -8.07 42833.68 47793.94 2014-06-20 15:35:29.000 171 21201.87 -7.99 42833.63 47793.88 2014-06-20 15:35:30.000 171 21201.84 -7.92 42833.59 47793.79 2014-06-20 15:35:31.000 171 21201.83 -7.87 42833.55 47793.74 2014-06-20 15:35:32.000 171 21201.83 -7.85 42833.52 47793.72 2014-06-20 15:35:33.000 171 21201.84 -7.83 42833.50 47793.68 2014-06-20 15:35:34.000 171 21201.82 -7.80 42833.47 47793.63 2014-06-20 15:35:35.000 171 21201.82 -7.82 42833.50 47793.65 2014-06-20 15:35:36.000 171 21201.79 -7.86 42833.53 47793.63 2014-06-20 15:35:37.000 171 21201.79 -7.87 42833.54 47793.65 2014-06-20 15:35:38.000 171 21201.76 -7.88 42833.57 47793.67 2014-06-20 15:35:39.000 171 21201.71 -7.86 42833.58 47793.68 2014-06-20 15:35:40.000 171 21201.73 -7.85 42833.60 47793.68 2014-06-20 15:35:41.000 171 21201.74 -7.88 42833.61 47793.70 2014-06-20 15:35:42.000 171 21201.72 -7.89 42833.64 47793.72 2014-06-20 15:35:43.000 171 21201.68 -7.92 42833.70 47793.75 2014-06-20 15:35:44.000 171 21201.66 -7.95 42833.74 47793.75 2014-06-20 15:35:45.000 171 21201.66 -8.03 42833.79 47793.82 2014-06-20 15:35:46.000 171 21201.66 -8.06 42833.89 47793.83 2014-06-20 15:35:47.000 171 21201.65 -8.09 42833.95 47793.90 2014-06-20 15:35:48.000 171 21201.64 -8.09 42834.02 47793.95 2014-06-20 15:35:49.000 171 21201.59 -7.98 42834.03 47793.99 2014-06-20 15:35:50.000 171 21201.53 -7.89 42834.02 47794.00 2014-06-20 15:35:51.000 171 21201.51 -7.87 42834.01 47793.96 2014-06-20 15:35:52.000 171 21201.48 -7.90 42834.01 47793.94 2014-06-20 15:35:53.000 171 21201.44 -7.93 42834.06 47793.94 2014-06-20 15:35:54.000 171 21201.43 -7.93 42834.05 47793.93 2014-06-20 15:35:55.000 171 21201.39 -7.91 42834.09 47793.95 2014-06-20 15:35:56.000 171 21201.39 -7.92 42834.09 47793.94 2014-06-20 15:35:57.000 171 21201.40 -7.94 42834.10 47793.98 2014-06-20 15:35:58.000 171 21201.35 -7.92 42834.13 47793.97 2014-06-20 15:35:59.000 171 21201.31 -7.85 42834.14 47793.97 2014-06-20 15:36:00.000 171 21201.28 -7.82 42834.09 47793.95 2014-06-20 15:36:01.000 171 21201.25 -7.84 42834.06 47793.91 2014-06-20 15:36:02.000 171 21201.23 -7.91 42834.10 47793.89 2014-06-20 15:36:03.000 171 21201.23 -8.07 42834.15 47793.90 2014-06-20 15:36:04.000 171 21201.20 -8.22 42834.26 47793.96 2014-06-20 15:36:05.000 171 21201.19 -8.27 42834.33 47794.02 2014-06-20 15:36:06.000 171 21201.15 -8.28 42834.41 47794.10 2014-06-20 15:36:07.000 171 21201.13 -8.29 42834.41 47794.13 2014-06-20 15:36:08.000 171 21201.08 -8.27 42834.44 47794.18 2014-06-20 15:36:09.000 171 21201.04 -8.25 42834.50 47794.15 2014-06-20 15:36:10.000 171 21201.02 -8.23 42834.49 47794.17 2014-06-20 15:36:11.000 171 21200.93 -8.22 42834.49 47794.14 2014-06-20 15:36:12.000 171 21200.91 -8.23 42834.48 47794.15 2014-06-20 15:36:13.000 171 21200.86 -8.21 42834.47 47794.11 2014-06-20 15:36:14.000 171 21200.79 -8.15 42834.50 47794.10 2014-06-20 15:36:15.000 171 21200.75 -8.09 42834.49 47794.08 2014-06-20 15:36:16.000 171 21200.69 -8.02 42834.46 47794.04 2014-06-20 15:36:17.000 171 21200.65 -7.99 42834.47 47794.00 2014-06-20 15:36:18.000 171 21200.63 -8.01 42834.45 47793.97 2014-06-20 15:36:19.000 171 21200.56 -8.00 42834.45 47793.95 2014-06-20 15:36:20.000 171 21200.51 -7.98 42834.43 47793.92 2014-06-20 15:36:21.000 171 21200.47 -7.99 42834.44 47793.91 2014-06-20 15:36:22.000 171 21200.38 -7.97 42834.47 47793.89 2014-06-20 15:36:23.000 171 21200.28 -8.00 42834.51 47793.88 2014-06-20 15:36:24.000 171 21200.26 -8.00 42834.52 47793.86 2014-06-20 15:36:25.000 171 21200.22 -7.98 42834.56 47793.88 2014-06-20 15:36:26.000 171 21200.19 -7.97 42834.58 47793.86 2014-06-20 15:36:27.000 171 21200.15 -7.91 42834.58 47793.86 2014-06-20 15:36:28.000 171 21200.10 -7.87 42834.55 47793.84 2014-06-20 15:36:29.000 171 21200.06 -7.81 42834.51 47793.81 2014-06-20 15:36:30.000 171 21200.00 -7.72 42834.51 47793.79 2014-06-20 15:36:31.000 171 21199.98 -7.67 42834.51 47793.77 2014-06-20 15:36:32.000 171 21199.94 -7.63 42834.45 47793.70 2014-06-20 15:36:33.000 171 21199.85 -7.61 42834.44 47793.67 2014-06-20 15:36:34.000 171 21199.82 -7.61 42834.44 47793.63 2014-06-20 15:36:35.000 171 21199.80 -7.60 42834.43 47793.57 2014-06-20 15:36:36.000 171 21199.78 -7.64 42834.44 47793.61 2014-06-20 15:36:37.000 171 21199.72 -7.68 42834.44 47793.57 2014-06-20 15:36:38.000 171 21199.67 -7.71 42834.44 47793.54 2014-06-20 15:36:39.000 171 21199.63 -7.71 42834.43 47793.58 2014-06-20 15:36:40.000 171 21199.58 -7.69 42834.43 47793.53 2014-06-20 15:36:41.000 171 21199.53 -7.64 42834.45 47793.50 2014-06-20 15:36:42.000 171 21199.49 -7.66 42834.45 47793.47 2014-06-20 15:36:43.000 171 21199.48 -7.66 42834.45 47793.45 2014-06-20 15:36:44.000 171 21199.44 -7.63 42834.43 47793.44 2014-06-20 15:36:45.000 171 21199.45 -7.63 42834.41 47793.43 2014-06-20 15:36:46.000 171 21199.43 -7.62 42834.44 47793.43 2014-06-20 15:36:47.000 171 21199.37 -7.59 42834.43 47793.40 2014-06-20 15:36:48.000 171 21199.38 -7.59 42834.44 47793.39 2014-06-20 15:36:49.000 171 21199.38 -7.60 42834.42 47793.39 2014-06-20 15:36:50.000 171 21199.34 -7.58 42834.43 47793.40 2014-06-20 15:36:51.000 171 21199.31 -7.58 42834.46 47793.39 2014-06-20 15:36:52.000 171 21199.33 -7.59 42834.48 47793.41 2014-06-20 15:36:53.000 171 21199.34 -7.57 42834.51 47793.42 2014-06-20 15:36:54.000 171 21199.35 -7.53 42834.52 47793.45 2014-06-20 15:36:55.000 171 21199.34 -7.53 42834.52 47793.44 2014-06-20 15:36:56.000 171 21199.30 -7.52 42834.56 47793.47 2014-06-20 15:36:57.000 171 21199.28 -7.57 42834.55 47793.45 2014-06-20 15:36:58.000 171 21199.26 -7.57 42834.59 47793.47 2014-06-20 15:36:59.000 171 21199.23 -7.58 42834.58 47793.47 2014-06-20 15:37:00.000 171 21199.22 -7.57 42834.58 47793.48 2014-06-20 15:37:01.000 171 21199.20 -7.56 42834.59 47793.46 2014-06-20 15:37:02.000 171 21199.16 -7.55 42834.61 47793.46 2014-06-20 15:37:03.000 171 21199.11 -7.57 42834.60 47793.43 2014-06-20 15:37:04.000 171 21199.07 -7.55 42834.57 47793.42 2014-06-20 15:37:05.000 171 21199.02 -7.55 42834.58 47793.42 2014-06-20 15:37:06.000 171 21198.99 -7.55 42834.63 47793.37 2014-06-20 15:37:07.000 171 21198.95 -7.51 42834.62 47793.37 2014-06-20 15:37:08.000 171 21198.91 -7.50 42834.63 47793.34 2014-06-20 15:37:09.000 171 21198.88 -7.47 42834.63 47793.35 2014-06-20 15:37:10.000 171 21198.86 -7.43 42834.64 47793.34 2014-06-20 15:37:11.000 171 21198.83 -7.38 42834.62 47793.34 2014-06-20 15:37:12.000 171 21198.83 -7.32 42834.63 47793.31 2014-06-20 15:37:13.000 171 21198.80 -7.33 42834.66 47793.33 2014-06-20 15:37:14.000 171 21198.80 -7.27 42834.69 47793.33 2014-06-20 15:37:15.000 171 21198.77 -7.21 42834.75 47793.35 2014-06-20 15:37:16.000 171 21198.75 -7.16 42834.72 47793.37 2014-06-20 15:37:17.000 171 21198.69 -7.10 42834.75 47793.37 2014-06-20 15:37:18.000 171 21198.63 -7.07 42834.77 47793.35 2014-06-20 15:37:19.000 171 21198.60 -7.03 42834.75 47793.35 2014-06-20 15:37:20.000 171 21198.54 -7.00 42834.77 47793.35 2014-06-20 15:37:21.000 171 21198.46 -6.97 42834.79 47793.33 2014-06-20 15:37:22.000 171 21198.41 -6.93 42834.83 47793.31 2014-06-20 15:37:23.000 171 21198.37 -6.89 42834.78 47793.28 2014-06-20 15:37:24.000 171 21198.32 -6.87 42834.78 47793.26 2014-06-20 15:37:25.000 171 21198.24 -6.84 42834.79 47793.24 2014-06-20 15:37:26.000 171 21198.19 -6.82 42834.79 47793.22 2014-06-20 15:37:27.000 171 21198.16 -6.76 42834.79 47793.19 2014-06-20 15:37:28.000 171 21198.12 -6.71 42834.76 47793.15 2014-06-20 15:37:29.000 171 21198.08 -6.69 42834.77 47793.14 2014-06-20 15:37:30.000 171 21198.06 -6.66 42834.73 47793.10 2014-06-20 15:37:31.000 171 21198.01 -6.59 42834.73 47793.10 2014-06-20 15:37:32.000 171 21197.96 -6.55 42834.72 47793.05 2014-06-20 15:37:33.000 171 21197.95 -6.54 42834.71 47793.03 2014-06-20 15:37:34.000 171 21197.90 -6.54 42834.70 47792.99 2014-06-20 15:37:35.000 171 21197.89 -6.53 42834.67 47792.95 2014-06-20 15:37:36.000 171 21197.87 -6.49 42834.64 47792.94 2014-06-20 15:37:37.000 171 21197.85 -6.49 42834.64 47792.92 2014-06-20 15:37:38.000 171 21197.80 -6.48 42834.65 47792.89 2014-06-20 15:37:39.000 171 21197.80 -6.44 42834.65 47792.87 2014-06-20 15:37:40.000 171 21197.80 -6.44 42834.60 47792.89 2014-06-20 15:37:41.000 171 21197.79 -6.44 42834.59 47792.87 2014-06-20 15:37:42.000 171 21197.77 -6.39 42834.58 47792.85 2014-06-20 15:37:43.000 171 21197.82 -6.38 42834.60 47792.83 2014-06-20 15:37:44.000 171 21197.84 -6.41 42834.59 47792.83 2014-06-20 15:37:45.000 171 21197.86 -6.40 42834.62 47792.85 2014-06-20 15:37:46.000 171 21197.88 -6.38 42834.67 47792.86 2014-06-20 15:37:47.000 171 21197.91 -6.36 42834.63 47792.87 2014-06-20 15:37:48.000 171 21197.89 -6.33 42834.64 47792.84 2014-06-20 15:37:49.000 171 21197.90 -6.34 42834.61 47792.85 2014-06-20 15:37:50.000 171 21197.89 -6.34 42834.59 47792.82 2014-06-20 15:37:51.000 171 21197.91 -6.37 42834.61 47792.82 2014-06-20 15:37:52.000 171 21197.90 -6.35 42834.61 47792.85 2014-06-20 15:37:53.000 171 21197.93 -6.31 42834.59 47792.83 2014-06-20 15:37:54.000 171 21197.95 -6.30 42834.55 47792.82 2014-06-20 15:37:55.000 171 21197.97 -6.34 42834.55 47792.82 2014-06-20 15:37:56.000 171 21198.01 -6.34 42834.53 47792.79 2014-06-20 15:37:57.000 171 21198.07 -6.39 42834.56 47792.84 2014-06-20 15:37:58.000 171 21198.13 -6.42 42834.55 47792.84 2014-06-20 15:37:59.000 171 21198.14 -6.46 42834.57 47792.85 2014-06-20 15:38:00.000 171 21198.17 -6.47 42834.56 47792.88 2014-06-20 15:38:01.000 171 21198.17 -6.50 42834.55 47792.88 2014-06-20 15:38:02.000 171 21198.14 -6.50 42834.54 47792.90 2014-06-20 15:38:03.000 171 21198.14 -6.49 42834.53 47792.86 2014-06-20 15:38:04.000 171 21198.20 -6.49 42834.49 47792.86 2014-06-20 15:38:05.000 171 21198.25 -6.50 42834.50 47792.87 2014-06-20 15:38:06.000 171 21198.25 -6.53 42834.48 47792.83 2014-06-20 15:38:07.000 171 21198.22 -6.48 42834.42 47792.84 2014-06-20 15:38:08.000 171 21198.24 -6.43 42834.36 47792.79 2014-06-20 15:38:09.000 171 21198.23 -6.44 42834.31 47792.73 2014-06-20 15:38:10.000 171 21198.26 -6.46 42834.31 47792.73 2014-06-20 15:38:11.000 171 21198.31 -6.53 42834.30 47792.70 2014-06-20 15:38:12.000 171 21198.35 -6.55 42834.26 47792.70 2014-06-20 15:38:13.000 171 21198.40 -6.58 42834.26 47792.72 2014-06-20 15:38:14.000 171 21198.45 -6.62 42834.26 47792.75 2014-06-20 15:38:15.000 171 21198.49 -6.64 42834.26 47792.77 2014-06-20 15:38:16.000 171 21198.53 -6.65 42834.26 47792.76 2014-06-20 15:38:17.000 171 21198.59 -6.63 42834.26 47792.79 2014-06-20 15:38:18.000 171 21198.58 -6.63 42834.25 47792.81 2014-06-20 15:38:19.000 171 21198.58 -6.63 42834.23 47792.80 2014-06-20 15:38:20.000 171 21198.63 -6.62 42834.25 47792.79 2014-06-20 15:38:21.000 171 21198.67 -6.64 42834.24 47792.79 2014-06-20 15:38:22.000 171 21198.67 -6.64 42834.21 47792.78 2014-06-20 15:38:23.000 171 21198.67 -6.63 42834.17 47792.79 2014-06-20 15:38:24.000 171 21198.71 -6.63 42834.20 47792.79 2014-06-20 15:38:25.000 171 21198.71 -6.61 42834.21 47792.83 2014-06-20 15:38:26.000 171 21198.68 -6.50 42834.17 47792.81 2014-06-20 15:38:27.000 171 21198.60 -6.29 42834.07 47792.75 2014-06-20 15:38:28.000 171 21198.54 -6.07 42833.94 47792.65 2014-06-20 15:38:29.000 171 21198.47 -5.92 42833.80 47792.48 2014-06-20 15:38:30.000 171 21198.46 -5.89 42833.70 47792.34 2014-06-20 15:38:31.000 171 21198.44 -5.93 42833.63 47792.21 2014-06-20 15:38:32.000 171 21198.46 -5.98 42833.58 47792.16 2014-06-20 15:38:33.000 171 21198.48 -6.01 42833.58 47792.08 2014-06-20 15:38:34.000 171 21198.47 -6.02 42833.51 47792.10 2014-06-20 15:38:35.000 171 21198.47 -6.06 42833.52 47792.08 2014-06-20 15:38:36.000 171 21198.47 -6.09 42833.50 47792.07 2014-06-20 15:38:37.000 171 21198.42 -6.01 42833.50 47792.05 2014-06-20 15:38:38.000 171 21198.34 -5.86 42833.43 47792.03 2014-06-20 15:38:39.000 171 21198.27 -5.75 42833.32 47791.94 2014-06-20 15:38:40.000 171 21198.19 -5.73 42833.27 47791.81 2014-06-20 15:38:41.000 171 21198.16 -5.74 42833.23 47791.74 2014-06-20 15:38:42.000 171 21198.17 -5.76 42833.19 47791.66 2014-06-20 15:38:43.000 171 21198.13 -5.75 42833.18 47791.66 2014-06-20 15:38:44.000 171 21198.08 -5.75 42833.18 47791.65 2014-06-20 15:38:45.000 171 21198.09 -5.77 42833.16 47791.59 2014-06-20 15:38:46.000 171 21198.07 -5.80 42833.18 47791.60 2014-06-20 15:38:47.000 171 21198.07 -5.84 42833.20 47791.60 2014-06-20 15:38:48.000 171 21198.05 -5.87 42833.20 47791.64 2014-06-20 15:38:49.000 171 21198.06 -5.91 42833.23 47791.61 2014-06-20 15:38:50.000 171 21198.02 -5.93 42833.22 47791.63 2014-06-20 15:38:51.000 171 21198.00 -5.95 42833.22 47791.64 2014-06-20 15:38:52.000 171 21198.03 -6.01 42833.24 47791.65 2014-06-20 15:38:53.000 171 21198.01 -6.07 42833.24 47791.65 2014-06-20 15:38:54.000 171 21198.02 -6.12 42833.30 47791.66 2014-06-20 15:38:55.000 171 21197.99 -6.19 42833.34 47791.70 2014-06-20 15:38:56.000 171 21198.04 -6.28 42833.36 47791.72 2014-06-20 15:38:57.000 171 21198.04 -6.33 42833.41 47791.78 2014-06-20 15:38:58.000 171 21198.10 -6.38 42833.46 47791.82 2014-06-20 15:38:59.000 171 21198.18 -6.45 42833.48 47791.88 2014-06-20 15:39:00.000 171 21198.23 -6.60 42833.54 47791.93 2014-06-20 15:39:01.000 171 21198.34 -6.79 42833.62 47792.00 2014-06-20 15:39:02.000 171 21198.44 -6.90 42833.72 47792.13 2014-06-20 15:39:03.000 171 21198.52 -6.96 42833.77 47792.27 2014-06-20 15:39:04.000 171 21198.55 -7.01 42833.84 47792.34 2014-06-20 15:39:05.000 171 21198.57 -7.02 42833.88 47792.45 2014-06-20 15:39:06.000 171 21198.60 -6.96 42833.87 47792.48 2014-06-20 15:39:07.000 171 21198.59 -6.85 42833.83 47792.45 2014-06-20 15:39:08.000 171 21198.60 -6.73 42833.74 47792.40 2014-06-20 15:39:09.000 171 21198.62 -6.70 42833.63 47792.31 2014-06-20 15:39:10.000 171 21198.69 -6.69 42833.55 47792.26 2014-06-20 15:39:11.000 171 21198.75 -6.72 42833.51 47792.22 2014-06-20 15:39:12.000 171 21198.79 -6.74 42833.47 47792.21 2014-06-20 15:39:13.000 171 21198.79 -6.79 42833.46 47792.16 2014-06-20 15:39:14.000 171 21198.85 -6.83 42833.43 47792.17 2014-06-20 15:39:15.000 171 21198.88 -6.91 42833.43 47792.18 2014-06-20 15:39:16.000 171 21198.90 -6.99 42833.48 47792.21 2014-06-20 15:39:17.000 171 21198.94 -7.05 42833.46 47792.23 2014-06-20 15:39:18.000 171 21199.01 -7.17 42833.51 47792.26 2014-06-20 15:39:19.000 171 21199.06 -7.27 42833.55 47792.32 2014-06-20 15:39:20.000 171 21199.09 -7.36 42833.61 47792.38 2014-06-20 15:39:21.000 171 21199.12 -7.42 42833.64 47792.44 2014-06-20 15:39:22.000 171 21199.13 -7.47 42833.66 47792.52 2014-06-20 15:39:23.000 171 21199.17 -7.53 42833.74 47792.54 2014-06-20 15:39:24.000 171 21199.22 -7.61 42833.77 47792.60 2014-06-20 15:39:25.000 171 21199.25 -7.66 42833.82 47792.68 2014-06-20 15:39:26.000 171 21199.29 -7.74 42833.88 47792.74 2014-06-20 15:39:27.000 171 21199.37 -7.81 42833.97 47792.84 2014-06-20 15:39:28.000 171 21199.40 -7.82 42834.03 47792.90 2014-06-20 15:39:29.000 171 21199.40 -7.80 42834.05 47792.95 2014-06-20 15:39:30.000 171 21199.39 -7.79 42834.06 47793.03 2014-06-20 15:39:31.000 171 21199.38 -7.77 42834.09 47793.01 2014-06-20 15:39:32.000 171 21199.39 -7.78 42834.15 47793.03 2014-06-20 15:39:33.000 171 21199.38 -7.80 42834.17 47793.04 2014-06-20 15:39:34.000 171 21199.38 -7.78 42834.19 47793.09 2014-06-20 15:39:35.000 171 21199.34 -7.78 42834.21 47793.07 2014-06-20 15:39:36.000 171 21199.34 -7.76 42834.21 47793.09 2014-06-20 15:39:37.000 171 21199.32 -7.73 42834.21 47793.07 2014-06-20 15:39:38.000 171 21199.30 -7.71 42834.21 47793.09 2014-06-20 15:39:39.000 171 21199.25 -7.74 42834.21 47793.08 2014-06-20 15:39:40.000 171 21199.23 -7.76 42834.23 47793.05 2014-06-20 15:39:41.000 171 21199.21 -7.78 42834.23 47793.07 2014-06-20 15:39:42.000 171 21199.17 -7.77 42834.24 47793.07 2014-06-20 15:39:43.000 171 21199.16 -7.78 42834.26 47793.08 2014-06-20 15:39:44.000 171 21199.13 -7.76 42834.32 47793.09 2014-06-20 15:39:45.000 171 21199.07 -7.74 42834.31 47793.09 2014-06-20 15:39:46.000 171 21199.01 -7.73 42834.32 47793.07 2014-06-20 15:39:47.000 171 21198.95 -7.70 42834.31 47793.05 2014-06-20 15:39:48.000 171 21198.87 -7.66 42834.30 47793.01 2014-06-20 15:39:49.000 171 21198.81 -7.61 42834.30 47792.97 2014-06-20 15:39:50.000 171 21198.76 -7.55 42834.29 47792.94 2014-06-20 15:39:51.000 171 21198.69 -7.48 42834.27 47792.92 2014-06-20 15:39:52.000 171 21198.64 -7.42 42834.22 47792.86 2014-06-20 15:39:53.000 171 21198.61 -7.35 42834.22 47792.84 2014-06-20 15:39:54.000 171 21198.56 -7.30 42834.18 47792.79 2014-06-20 15:39:55.000 171 21198.49 -7.26 42834.18 47792.74 2014-06-20 15:39:56.000 171 21198.44 -7.23 42834.18 47792.70 2014-06-20 15:39:57.000 171 21198.39 -7.18 42834.18 47792.69 2014-06-20 15:39:58.000 171 21198.37 -7.16 42834.20 47792.66 2014-06-20 15:39:59.000 171 21198.32 -7.09 42834.19 47792.66 2014-06-20 15:40:00.000 171 21198.29 -7.06 42834.18 47792.63 2014-06-20 15:40:01.000 171 21198.23 -7.06 42834.19 47792.62 2014-06-20 15:40:02.000 171 21198.16 -7.05 42834.20 47792.61 2014-06-20 15:40:03.000 171 21198.10 -7.00 42834.19 47792.56 2014-06-20 15:40:04.000 171 21198.07 -6.99 42834.22 47792.56 2014-06-20 15:40:05.000 171 21198.06 -6.98 42834.20 47792.53 2014-06-20 15:40:06.000 171 21198.03 -6.94 42834.19 47792.53 2014-06-20 15:40:07.000 171 21198.04 -6.92 42834.19 47792.51 2014-06-20 15:40:08.000 171 21198.02 -6.91 42834.22 47792.50 2014-06-20 15:40:09.000 171 21197.95 -6.87 42834.21 47792.48 2014-06-20 15:40:10.000 171 21197.92 -6.86 42834.20 47792.47 2014-06-20 15:40:11.000 171 21197.87 -6.89 42834.20 47792.46 2014-06-20 15:40:12.000 171 21197.84 -6.86 42834.19 47792.42 2014-06-20 15:40:13.000 171 21197.80 -6.84 42834.19 47792.42 2014-06-20 15:40:14.000 171 21197.76 -6.85 42834.23 47792.41 2014-06-20 15:40:15.000 171 21197.72 -6.86 42834.22 47792.38 2014-06-20 15:40:16.000 171 21197.71 -6.88 42834.22 47792.41 2014-06-20 15:40:17.000 171 21197.73 -6.90 42834.23 47792.38 2014-06-20 15:40:18.000 171 21197.75 -6.94 42834.28 47792.40 2014-06-20 15:40:19.000 171 21197.76 -6.98 42834.30 47792.44 2014-06-20 15:40:20.000 171 21197.79 -6.98 42834.31 47792.46 2014-06-20 15:40:21.000 171 21197.86 -6.96 42834.32 47792.50 2014-06-20 15:40:22.000 171 21197.93 -6.98 42834.33 47792.53 2014-06-20 15:40:23.000 171 21197.99 -6.99 42834.32 47792.57 2014-06-20 15:40:24.000 171 21198.08 -7.00 42834.30 47792.61 2014-06-20 15:40:25.000 171 21198.11 -6.99 42834.29 47792.62 2014-06-20 15:40:26.000 171 21198.14 -7.01 42834.31 47792.65 2014-06-20 15:40:27.000 171 21198.12 -7.04 42834.27 47792.63 2014-06-20 15:40:28.000 171 21198.11 -7.05 42834.25 47792.65 2014-06-20 15:40:29.000 171 21198.11 -7.09 42834.29 47792.64 2014-06-20 15:40:30.000 171 21198.10 -7.10 42834.26 47792.66 2014-06-20 15:40:31.000 171 21198.03 -7.12 42834.25 47792.61 2014-06-20 15:40:32.000 171 21198.02 -7.13 42834.26 47792.63 2014-06-20 15:40:33.000 171 21198.03 -7.11 42834.24 47792.60 2014-06-20 15:40:34.000 171 21198.04 -7.12 42834.21 47792.61 2014-06-20 15:40:35.000 171 21198.04 -7.10 42834.19 47792.59 2014-06-20 15:40:36.000 171 21198.03 -7.05 42834.18 47792.58 2014-06-20 15:40:37.000 171 21198.05 -7.07 42834.19 47792.58 2014-06-20 15:40:38.000 171 21198.01 -7.01 42834.18 47792.57 2014-06-20 15:40:39.000 171 21197.98 -6.98 42834.19 47792.54 2014-06-20 15:40:40.000 171 21197.92 -6.95 42834.17 47792.53 2014-06-20 15:40:41.000 171 21197.90 -6.95 42834.12 47792.48 2014-06-20 15:40:42.000 171 21197.86 -6.95 42834.11 47792.45 2014-06-20 15:40:43.000 171 21197.86 -6.95 42834.10 47792.42 2014-06-20 15:40:44.000 171 21197.84 -6.95 42834.13 47792.40 2014-06-20 15:40:45.000 171 21197.81 -6.97 42834.12 47792.42 2014-06-20 15:40:46.000 171 21197.81 -7.00 42834.13 47792.41 2014-06-20 15:40:47.000 171 21197.79 -7.02 42834.14 47792.41 2014-06-20 15:40:48.000 171 21197.75 -7.04 42834.15 47792.42 2014-06-20 15:40:49.000 171 21197.70 -7.05 42834.18 47792.39 2014-06-20 15:40:50.000 171 21197.65 -7.07 42834.20 47792.40 2014-06-20 15:40:51.000 171 21197.63 -7.09 42834.22 47792.40 2014-06-20 15:40:52.000 171 21197.59 -7.08 42834.26 47792.41 2014-06-20 15:40:53.000 171 21197.57 -7.10 42834.24 47792.39 2014-06-20 15:40:54.000 171 21197.53 -7.10 42834.24 47792.42 2014-06-20 15:40:55.000 171 21197.50 -7.12 42834.29 47792.37 2014-06-20 15:40:56.000 171 21197.44 -7.12 42834.31 47792.37 2014-06-20 15:40:57.000 171 21197.42 -7.11 42834.33 47792.36 2014-06-20 15:40:58.000 171 21197.45 -7.10 42834.28 47792.38 2014-06-20 15:40:59.000 171 21197.46 -7.10 42834.25 47792.35 2014-06-20 15:41:00.000 171 21197.44 -7.09 42834.23 47792.35 2014-06-20 15:41:01.000 171 21197.44 -7.11 42834.23 47792.34 2014-06-20 15:41:02.000 171 21197.46 -7.16 42834.23 47792.34 2014-06-20 15:41:03.000 171 21197.43 -7.17 42834.24 47792.33 2014-06-20 15:41:04.000 171 21197.41 -7.15 42834.24 47792.36 2014-06-20 15:41:05.000 171 21197.44 -7.13 42834.25 47792.34 2014-06-20 15:41:06.000 171 21197.47 -7.13 42834.21 47792.35 2014-06-20 15:41:07.000 171 21197.48 -7.09 42834.21 47792.33 2014-06-20 15:41:08.000 171 21197.52 -7.09 42834.19 47792.33 2014-06-20 15:41:09.000 171 21197.53 -7.07 42834.19 47792.33 2014-06-20 15:41:10.000 171 21197.58 -7.06 42834.18 47792.34 2014-06-20 15:41:11.000 171 21197.60 -7.06 42834.16 47792.32 2014-06-20 15:41:12.000 171 21197.63 -7.07 42834.17 47792.34 2014-06-20 15:41:13.000 171 21197.60 -7.06 42834.17 47792.35 2014-06-20 15:41:14.000 171 21197.56 -7.06 42834.19 47792.32 2014-06-20 15:41:15.000 171 21197.55 -7.05 42834.19 47792.34 2014-06-20 15:41:16.000 171 21197.52 -7.00 42834.20 47792.35 2014-06-20 15:41:17.000 171 21197.50 -6.99 42834.23 47792.35 2014-06-20 15:41:18.000 171 21197.49 -6.96 42834.21 47792.34 2014-06-20 15:41:19.000 171 21197.44 -6.93 42834.22 47792.32 2014-06-20 15:41:20.000 171 21197.42 -6.90 42834.24 47792.35 2014-06-20 15:41:21.000 171 21197.39 -6.85 42834.25 47792.33 2014-06-20 15:41:22.000 171 21197.34 -6.84 42834.25 47792.33 2014-06-20 15:41:23.000 171 21197.30 -6.76 42834.26 47792.31 2014-06-20 15:41:24.000 171 21197.22 -6.69 42834.25 47792.28 2014-06-20 15:41:25.000 171 21197.18 -6.64 42834.20 47792.24 2014-06-20 15:41:26.000 171 21197.14 -6.57 42834.16 47792.20 2014-06-20 15:41:27.000 171 21197.07 -6.56 42834.13 47792.12 2014-06-20 15:41:28.000 171 21196.98 -6.52 42834.13 47792.07 2014-06-20 15:41:29.000 171 21196.89 -6.48 42834.13 47792.01 2014-06-20 15:41:30.000 171 21196.81 -6.44 42834.15 47791.99 2014-06-20 15:41:31.000 171 21196.77 -6.39 42834.11 47791.95 2014-06-20 15:41:32.000 171 21196.73 -6.32 42834.06 47791.90 2014-06-20 15:41:33.000 171 21196.67 -6.25 42834.01 47791.86 2014-06-20 15:41:34.000 171 21196.64 -6.22 42833.98 47791.80 2014-06-20 15:41:35.000 171 21196.63 -6.24 42833.98 47791.77 2014-06-20 15:41:36.000 171 21196.59 -6.24 42833.95 47791.74 2014-06-20 15:41:37.000 171 21196.59 -6.27 42833.96 47791.68 2014-06-20 15:41:38.000 171 21196.60 -6.30 42834.00 47791.72 2014-06-20 15:41:39.000 171 21196.60 -6.34 42834.04 47791.75 2014-06-20 15:41:40.000 171 21196.59 -6.39 42834.06 47791.77 2014-06-20 15:41:41.000 171 21196.58 -6.35 42834.06 47791.79 2014-06-20 15:41:42.000 171 21196.55 -6.34 42834.09 47791.77 2014-06-20 15:41:43.000 171 21196.54 -6.33 42834.07 47791.77 2014-06-20 15:41:44.000 171 21196.53 -6.31 42834.07 47791.78 2014-06-20 15:41:45.000 171 21196.44 -6.22 42834.05 47791.74 2014-06-20 15:41:46.000 171 21196.34 -6.05 42833.99 47791.71 2014-06-20 15:41:47.000 171 21196.24 -5.91 42833.93 47791.62 2014-06-20 15:41:48.000 171 21196.17 -5.78 42833.80 47791.47 2014-06-20 15:41:49.000 171 21196.12 -5.71 42833.72 47791.37 2014-06-20 15:41:50.000 171 21196.12 -5.68 42833.66 47791.26 2014-06-20 15:41:51.000 171 21196.10 -5.69 42833.58 47791.19 2014-06-20 15:41:52.000 171 21196.09 -5.68 42833.57 47791.11 2014-06-20 15:41:53.000 171 21196.07 -5.67 42833.56 47791.12 2014-06-20 15:41:54.000 171 21196.07 -5.69 42833.48 47791.09 2014-06-20 15:41:55.000 171 21196.08 -5.69 42833.47 47791.08 2014-06-20 15:41:56.000 171 21196.09 -5.67 42833.47 47791.05 2014-06-20 15:41:57.000 171 21196.06 -5.65 42833.47 47791.04 2014-06-20 15:41:58.000 171 21196.05 -5.66 42833.47 47791.02 2014-06-20 15:41:59.000 171 21196.05 -5.68 42833.49 47791.03 2014-06-20 15:42:00.000 171 21196.06 -5.72 42833.53 47791.05 2014-06-20 15:42:01.000 171 21196.04 -5.75 42833.55 47791.07 2014-06-20 15:42:02.000 171 21196.03 -5.76 42833.60 47791.10 2014-06-20 15:42:03.000 171 21196.02 -5.74 42833.60 47791.12 2014-06-20 15:42:04.000 171 21195.96 -5.67 42833.62 47791.12 2014-06-20 15:42:05.000 171 21195.89 -5.57 42833.60 47791.13 2014-06-20 15:42:06.000 171 21195.85 -5.45 42833.56 47791.09 2014-06-20 15:42:07.000 171 21195.79 -5.38 42833.55 47791.03 2014-06-20 15:42:08.000 171 21195.73 -5.33 42833.53 47791.00 2014-06-20 15:42:09.000 171 21195.68 -5.30 42833.52 47790.94 2014-06-20 15:42:10.000 171 21195.60 -5.28 42833.53 47790.92 2014-06-20 15:42:11.000 171 21195.54 -5.21 42833.52 47790.86 2014-06-20 15:42:12.000 171 21195.47 -5.14 42833.51 47790.83 2014-06-20 15:42:13.000 171 21195.39 -5.10 42833.50 47790.79 2014-06-20 15:42:14.000 171 21195.31 -5.05 42833.47 47790.75 2014-06-20 15:42:15.000 171 21195.26 -5.04 42833.46 47790.70 2014-06-20 15:42:16.000 171 21195.21 -5.04 42833.47 47790.66 2014-06-20 15:42:17.000 171 21195.16 -5.04 42833.47 47790.65 2014-06-20 15:42:18.000 171 21195.15 -5.09 42833.46 47790.63 2014-06-20 15:42:19.000 171 21195.08 -5.14 42833.57 47790.65 2014-06-20 15:42:20.000 171 21195.00 -5.16 42833.64 47790.68 2014-06-20 15:42:21.000 171 21194.94 -5.12 42833.65 47790.71 2014-06-20 15:42:22.000 171 21194.89 -5.08 42833.68 47790.72 2014-06-20 15:42:23.000 171 21194.88 -5.08 42833.72 47790.71 2014-06-20 15:42:24.000 171 21194.83 -5.07 42833.76 47790.72 2014-06-20 15:42:25.000 171 21194.77 -5.07 42833.79 47790.74 2014-06-20 15:42:26.000 171 21194.76 -5.05 42833.85 47790.76 2014-06-20 15:42:27.000 171 21194.74 -5.08 42833.86 47790.74 2014-06-20 15:42:28.000 171 21194.74 -5.09 42833.88 47790.79 2014-06-20 15:42:29.000 171 21194.73 -5.09 42833.93 47790.81 2014-06-20 15:42:30.000 171 21194.72 -5.13 42833.94 47790.82 2014-06-20 15:42:31.000 171 21194.69 -5.14 42833.95 47790.83 2014-06-20 15:42:32.000 171 21194.67 -5.14 42833.99 47790.86 2014-06-20 15:42:33.000 171 21194.69 -5.14 42833.99 47790.86 2014-06-20 15:42:34.000 171 21194.71 -5.15 42833.99 47790.89 2014-06-20 15:42:35.000 171 21194.74 -5.15 42834.03 47790.90 2014-06-20 15:42:36.000 171 21194.74 -5.16 42834.02 47790.91 2014-06-20 15:42:37.000 171 21194.76 -5.17 42834.02 47790.92 2014-06-20 15:42:38.000 171 21194.79 -5.19 42834.04 47790.93 2014-06-20 15:42:39.000 171 21194.82 -5.19 42834.04 47790.94 2014-06-20 15:42:40.000 171 21194.81 -5.19 42834.01 47790.94 2014-06-20 15:42:41.000 171 21194.89 -5.20 42833.97 47790.91 2014-06-20 15:42:42.000 171 21194.88 -5.24 42833.98 47790.93 2014-06-20 15:42:43.000 171 21194.88 -5.28 42833.97 47790.93 2014-06-20 15:42:44.000 171 21194.89 -5.29 42833.94 47790.94 2014-06-20 15:42:45.000 171 21194.90 -5.26 42833.95 47790.95 2014-06-20 15:42:46.000 171 21194.89 -5.21 42833.88 47790.94 2014-06-20 15:42:47.000 171 21194.87 -5.19 42833.92 47790.89 2014-06-20 15:42:48.000 171 21194.83 -5.19 42833.88 47790.86 2014-06-20 15:42:49.000 171 21194.81 -5.21 42833.86 47790.85 2014-06-20 15:42:50.000 171 21194.80 -5.21 42833.85 47790.84 2014-06-20 15:42:51.000 171 21194.79 -5.15 42833.86 47790.83 2014-06-20 15:42:52.000 171 21194.78 -5.11 42833.84 47790.83 2014-06-20 15:42:53.000 171 21194.79 -5.08 42833.83 47790.78 2014-06-20 15:42:54.000 171 21194.77 -5.05 42833.79 47790.80 2014-06-20 15:42:55.000 171 21194.78 -5.04 42833.81 47790.75 2014-06-20 15:42:56.000 171 21194.74 -5.03 42833.81 47790.75 2014-06-20 15:42:57.000 171 21194.75 -5.00 42833.79 47790.71 2014-06-20 15:42:58.000 171 21194.76 -4.97 42833.75 47790.72 2014-06-20 15:42:59.000 171 21194.74 -4.93 42833.73 47790.69 2014-06-20 15:43:00.000 171 21194.73 -4.88 42833.72 47790.68 2014-06-20 15:43:01.000 171 21194.73 -4.86 42833.71 47790.65 2014-06-20 15:43:02.000 171 21194.72 -4.84 42833.69 47790.63 2014-06-20 15:43:03.000 171 21194.71 -4.83 42833.65 47790.61 2014-06-20 15:43:04.000 171 21194.65 -4.83 42833.68 47790.60 2014-06-20 15:43:05.000 171 21194.59 -4.79 42833.69 47790.57 2014-06-20 15:43:06.000 171 21194.52 -4.76 42833.66 47790.54 2014-06-20 15:43:07.000 171 21194.47 -4.74 42833.67 47790.50 2014-06-20 15:43:08.000 171 21194.40 -4.68 42833.63 47790.47 2014-06-20 15:43:09.000 171 21194.33 -4.66 42833.59 47790.41 2014-06-20 15:43:10.000 171 21194.25 -4.64 42833.61 47790.36 2014-06-20 15:43:11.000 171 21194.15 -4.62 42833.58 47790.30 2014-06-20 15:43:12.000 171 21194.04 -4.59 42833.55 47790.24 2014-06-20 15:43:13.000 171 21194.00 -4.58 42833.53 47790.19 2014-06-20 15:43:14.000 171 21193.95 -4.55 42833.56 47790.19 2014-06-20 15:43:15.000 171 21193.89 -4.51 42833.53 47790.18 2014-06-20 15:43:16.000 171 21193.84 -4.52 42833.56 47790.12 2014-06-20 15:43:17.000 171 21193.81 -4.52 42833.58 47790.11 2014-06-20 15:43:18.000 171 21193.76 -4.50 42833.58 47790.10 2014-06-20 15:43:19.000 171 21193.75 -4.46 42833.57 47790.10 2014-06-20 15:43:20.000 171 21193.68 -4.45 42833.57 47790.06 2014-06-20 15:43:21.000 171 21193.67 -4.47 42833.56 47790.05 2014-06-20 15:43:22.000 171 21193.66 -4.45 42833.55 47790.04 2014-06-20 15:43:23.000 171 21193.65 -4.45 42833.56 47790.03 2014-06-20 15:43:24.000 171 21193.63 -4.45 42833.59 47790.02 2014-06-20 15:43:25.000 171 21193.63 -4.46 42833.59 47790.01 2014-06-20 15:43:26.000 171 21193.61 -4.46 42833.58 47790.03 2014-06-20 15:43:27.000 171 21193.59 -4.47 42833.60 47790.02 2014-06-20 15:43:28.000 171 21193.60 -4.45 42833.56 47790.03 2014-06-20 15:43:29.000 171 21193.56 -4.38 42833.52 47789.99 2014-06-20 15:43:30.000 171 21193.61 -4.36 42833.51 47789.97 2014-06-20 15:43:31.000 171 21193.64 -4.35 42833.49 47789.97 2014-06-20 15:43:32.000 171 21193.67 -4.35 42833.43 47789.95 2014-06-20 15:43:33.000 171 21193.73 -4.39 42833.47 47789.94 2014-06-20 15:43:34.000 171 21193.82 -4.44 42833.47 47789.95 2014-06-20 15:43:35.000 171 21193.83 -4.45 42833.47 47790.02 2014-06-20 15:43:36.000 171 21193.88 -4.49 42833.50 47790.03 2014-06-20 15:43:37.000 171 21193.93 -4.53 42833.50 47790.07 2014-06-20 15:43:38.000 171 21194.00 -4.57 42833.56 47790.12 2014-06-20 15:43:39.000 171 21194.08 -4.59 42833.58 47790.20 2014-06-20 15:43:40.000 171 21194.14 -4.57 42833.58 47790.23 2014-06-20 15:43:41.000 171 21194.18 -4.56 42833.57 47790.29 2014-06-20 15:43:42.000 171 21194.19 -4.57 42833.57 47790.29 2014-06-20 15:43:43.000 171 21194.23 -4.59 42833.59 47790.30 2014-06-20 15:43:44.000 171 21194.23 -4.60 42833.60 47790.31 2014-06-20 15:43:45.000 171 21194.25 -4.60 42833.58 47790.34 2014-06-20 15:43:46.000 171 21194.28 -4.64 42833.59 47790.34 2014-06-20 15:43:47.000 171 21194.30 -4.67 42833.61 47790.34 2014-06-20 15:43:48.000 171 21194.32 -4.71 42833.60 47790.35 2014-06-20 15:43:49.000 171 21194.31 -4.73 42833.60 47790.37 2014-06-20 15:43:50.000 171 21194.29 -4.76 42833.64 47790.39 2014-06-20 15:43:51.000 171 21194.33 -4.83 42833.65 47790.39 2014-06-20 15:43:52.000 171 21194.32 -4.86 42833.66 47790.42 2014-06-20 15:43:53.000 171 21194.31 -4.86 42833.65 47790.42 2014-06-20 15:43:54.000 171 21194.31 -4.87 42833.67 47790.44 2014-06-20 15:43:55.000 171 21194.33 -4.84 42833.66 47790.42 2014-06-20 15:43:56.000 171 21194.35 -4.82 42833.65 47790.42 2014-06-20 15:43:57.000 171 21194.31 -4.87 42833.62 47790.42 2014-06-20 15:43:58.000 171 21194.29 -4.93 42833.63 47790.39 2014-06-20 15:43:59.000 171 21194.28 -4.98 42833.67 47790.39 2014-06-20 15:44:00.000 171 21194.24 -5.02 42833.67 47790.39 2014-06-20 15:44:01.000 171 21194.22 -5.03 42833.69 47790.40 2014-06-20 15:44:02.000 171 21194.22 -5.07 42833.72 47790.39 2014-06-20 15:44:03.000 171 21194.15 -5.09 42833.73 47790.41 2014-06-20 15:44:04.000 171 21194.11 -5.13 42833.74 47790.42 2014-06-20 15:44:05.000 171 21194.08 -5.13 42833.76 47790.41 2014-06-20 15:44:06.000 171 21194.06 -5.12 42833.75 47790.40 2014-06-20 15:44:07.000 171 21194.06 -5.08 42833.77 47790.42 2014-06-20 15:44:08.000 171 21194.04 -5.05 42833.79 47790.40 2014-06-20 15:44:09.000 171 21194.01 -5.01 42833.76 47790.39 2014-06-20 15:44:10.000 171 21194.01 -5.02 42833.74 47790.36 2014-06-20 15:44:11.000 171 21193.99 -5.00 42833.72 47790.33 2014-06-20 15:44:12.000 171 21193.96 -4.97 42833.69 47790.30 2014-06-20 15:44:13.000 171 21193.93 -4.94 42833.69 47790.26 2014-06-20 15:44:14.000 171 21193.92 -4.93 42833.67 47790.25 2014-06-20 15:44:15.000 171 21193.91 -4.95 42833.65 47790.22 2014-06-20 15:44:16.000 171 21193.87 -4.96 42833.65 47790.23 2014-06-20 15:44:17.000 171 21193.84 -4.95 42833.65 47790.21 2014-06-20 15:44:18.000 171 21193.81 -4.93 42833.66 47790.18 2014-06-20 15:44:19.000 171 21193.80 -4.93 42833.64 47790.19 2014-06-20 15:44:20.000 171 21193.79 -4.88 42833.61 47790.15 2014-06-20 15:44:21.000 171 21193.78 -4.86 42833.62 47790.17 2014-06-20 15:44:22.000 171 21193.74 -4.86 42833.64 47790.13 2014-06-20 15:44:23.000 171 21193.71 -4.88 42833.68 47790.14 2014-06-20 15:44:24.000 171 21193.70 -4.88 42833.67 47790.12 2014-06-20 15:44:25.000 171 21193.70 -4.85 42833.71 47790.13 2014-06-20 15:44:26.000 171 21193.74 -4.81 42833.72 47790.14 2014-06-20 15:44:27.000 171 21193.77 -4.76 42833.69 47790.16 2014-06-20 15:44:28.000 171 21193.77 -4.71 42833.70 47790.15 2014-06-20 15:44:29.000 171 21193.78 -4.67 42833.66 47790.15 2014-06-20 15:44:30.000 171 21193.77 -4.64 42833.63 47790.12 2014-06-20 15:44:31.000 171 21193.72 -4.60 42833.60 47790.10 2014-06-20 15:44:32.000 171 21193.72 -4.58 42833.60 47790.06 2014-06-20 15:44:33.000 171 21193.72 -4.60 42833.58 47790.03 2014-06-20 15:44:34.000 171 21193.72 -4.59 42833.54 47790.03 2014-06-20 15:44:35.000 171 21193.72 -4.54 42833.52 47790.00 2014-06-20 15:44:36.000 171 21193.66 -4.34 42833.48 47789.98 2014-06-20 15:44:37.000 171 21193.58 -4.11 42833.36 47789.89 2014-06-20 15:44:38.000 171 21193.51 -3.97 42833.18 47789.75 2014-06-20 15:44:39.000 171 21193.46 -3.91 42833.08 47789.57 2014-06-20 15:44:40.000 171 21193.41 -3.93 42833.04 47789.45 2014-06-20 15:44:41.000 171 21193.37 -3.93 42832.97 47789.35 2014-06-20 15:44:42.000 171 21193.35 -3.95 42832.93 47789.32 2014-06-20 15:44:43.000 171 21193.33 -3.94 42832.92 47789.30 2014-06-20 15:44:44.000 171 21193.35 -3.96 42832.94 47789.27 2014-06-20 15:44:45.000 171 21193.33 -3.91 42832.95 47789.29 2014-06-20 15:44:46.000 171 21193.30 -3.84 42832.88 47789.27 2014-06-20 15:44:47.000 171 21193.28 -3.80 42832.86 47789.23 2014-06-20 15:44:48.000 171 21193.28 -3.84 42832.86 47789.21 2014-06-20 15:44:49.000 171 21193.30 -3.86 42832.85 47789.17 2014-06-20 15:44:50.000 171 21193.27 -3.89 42832.86 47789.15 2014-06-20 15:44:51.000 171 21193.26 -3.94 42832.85 47789.15 2014-06-20 15:44:52.000 171 21193.23 -3.99 42832.87 47789.16 2014-06-20 15:44:53.000 171 21193.21 -4.03 42832.91 47789.17 2014-06-20 15:44:54.000 171 21193.18 -4.05 42832.92 47789.19 2014-06-20 15:44:55.000 171 21193.16 -4.05 42832.92 47789.19 2014-06-20 15:44:56.000 171 21193.13 -4.06 42832.93 47789.19 2014-06-20 15:44:57.000 171 21193.13 -4.19 42832.93 47789.18 2014-06-20 15:44:58.000 171 21193.15 -4.30 42832.98 47789.23 2014-06-20 15:44:59.000 171 21193.15 -4.40 42833.03 47789.25 2014-06-20 15:45:00.000 171 21193.13 -4.50 42833.12 47789.30 2014-06-20 15:45:01.000 171 21193.10 -4.57 42833.18 47789.33 2014-06-20 15:45:02.000 171 21193.04 -4.57 42833.24 47789.36 2014-06-20 15:45:03.000 171 21192.96 -4.49 42833.24 47789.38 2014-06-20 15:45:04.000 171 21192.87 -4.40 42833.19 47789.37 2014-06-20 15:45:05.000 171 21192.80 -4.36 42833.14 47789.28 2014-06-20 15:45:06.000 171 21192.74 -4.32 42833.10 47789.22 2014-06-20 15:45:07.000 171 21192.70 -4.33 42833.11 47789.18 2014-06-20 15:45:08.000 171 21192.64 -4.35 42833.11 47789.15 2014-06-20 15:45:09.000 171 21192.60 -4.38 42833.10 47789.10 2014-06-20 15:45:10.000 171 21192.55 -4.35 42833.11 47789.11 2014-06-20 15:45:11.000 171 21192.50 -4.31 42833.13 47789.08 2014-06-20 15:45:12.000 171 21192.44 -4.26 42833.09 47789.05 2014-06-20 15:45:13.000 171 21192.40 -4.26 42833.11 47789.04 2014-06-20 15:45:14.000 171 21192.37 -4.21 42833.11 47789.01 2014-06-20 15:45:15.000 171 21192.33 -4.19 42833.12 47788.99 2014-06-20 15:45:16.000 171 21192.23 -4.14 42833.13 47788.97 2014-06-20 15:45:17.000 171 21192.22 -4.12 42833.10 47788.94 2014-06-20 15:45:18.000 171 21192.18 -4.08 42833.10 47788.92 2014-06-20 15:45:19.000 171 21192.14 -4.02 42833.11 47788.90 2014-06-20 15:45:20.000 171 21192.11 -4.02 42833.11 47788.85 2014-06-20 15:45:21.000 171 21192.07 -4.06 42833.10 47788.88 2014-06-20 15:45:22.000 171 21192.08 -4.08 42833.10 47788.86 2014-06-20 15:45:23.000 171 21192.06 -4.13 42833.14 47788.89 2014-06-20 15:45:24.000 171 21192.07 -4.18 42833.19 47788.89 2014-06-20 15:45:25.000 171 21192.11 -4.26 42833.29 47788.97 2014-06-20 15:45:26.000 171 21192.14 -4.32 42833.37 47789.05 2014-06-20 15:45:27.000 171 21192.19 -4.36 42833.42 47789.13 2014-06-20 15:45:28.000 171 21192.19 -4.36 42833.46 47789.18 2014-06-20 15:45:29.000 171 21192.21 -4.33 42833.48 47789.25 2014-06-20 15:45:30.000 171 21192.23 -4.32 42833.57 47789.28 2014-06-20 15:45:31.000 171 21192.27 -4.28 42833.58 47789.33 2014-06-20 15:45:32.000 171 21192.27 -4.27 42833.56 47789.34 2014-06-20 15:45:33.000 171 21192.31 -4.27 42833.54 47789.36 2014-06-20 15:45:34.000 171 21192.31 -4.29 42833.53 47789.34 2014-06-20 15:45:35.000 171 21192.35 -4.31 42833.55 47789.36 2014-06-20 15:45:36.000 171 21192.38 -4.36 42833.57 47789.41 2014-06-20 15:45:37.000 171 21192.40 -4.38 42833.62 47789.43 2014-06-20 15:45:38.000 171 21192.40 -4.40 42833.65 47789.48 2014-06-20 15:45:39.000 171 21192.43 -4.45 42833.67 47789.49 2014-06-20 15:45:40.000 171 21192.46 -4.48 42833.69 47789.51 2014-06-20 15:45:41.000 171 21192.48 -4.49 42833.69 47789.56 2014-06-20 15:45:42.000 171 21192.52 -4.51 42833.71 47789.58 2014-06-20 15:45:43.000 171 21192.55 -4.55 42833.68 47789.62 2014-06-20 15:45:44.000 171 21192.56 -4.55 42833.70 47789.64 2014-06-20 15:45:45.000 171 21192.62 -4.59 42833.74 47789.68 2014-06-20 15:45:46.000 171 21192.64 -4.61 42833.71 47789.69 2014-06-20 15:45:47.000 171 21192.66 -4.64 42833.74 47789.71 2014-06-20 15:45:48.000 171 21192.68 -4.65 42833.78 47789.70 2014-06-20 15:45:49.000 171 21192.69 -4.63 42833.76 47789.72 2014-06-20 15:45:50.000 171 21192.64 -4.62 42833.71 47789.72 2014-06-20 15:45:51.000 171 21192.65 -4.60 42833.70 47789.71 2014-06-20 15:45:52.000 171 21192.64 -4.61 42833.67 47789.69 2014-06-20 15:45:53.000 171 21192.65 -4.62 42833.66 47789.66 2014-06-20 15:45:54.000 171 21192.65 -4.62 42833.66 47789.64 2014-06-20 15:45:55.000 171 21192.61 -4.63 42833.68 47789.66 2014-06-20 15:45:56.000 171 21192.66 -4.65 42833.71 47789.62 2014-06-20 15:45:57.000 171 21192.73 -4.70 42833.81 47789.70 2014-06-20 15:45:58.000 171 21192.66 -4.80 42833.79 47789.76 2014-06-20 15:45:59.000 171 21192.63 -4.81 42833.74 47789.73 2014-06-20 15:46:00.000 171 21192.63 -4.80 42833.71 47789.70 2014-06-20 15:46:01.000 171 21192.64 -4.82 42833.73 47789.71 2014-06-20 15:46:02.000 171 21192.63 -4.83 42833.72 47789.67 2014-06-20 15:46:03.000 171 21192.63 -4.85 42833.73 47789.68 2014-06-20 15:46:04.000 171 21192.62 -4.85 42833.76 47789.70 2014-06-20 15:46:05.000 171 21192.65 -4.83 42833.70 47789.70 2014-06-20 15:46:06.000 171 21192.65 -4.81 42833.71 47789.70 2014-06-20 15:46:07.000 171 21192.64 -4.83 42833.75 47789.69 2014-06-20 15:46:08.000 171 21192.62 -4.84 42833.73 47789.69 2014-06-20 15:46:09.000 171 21192.60 -4.83 42833.71 47789.70 2014-06-20 15:46:10.000 171 21192.62 -4.83 42833.71 47789.68 2014-06-20 15:46:11.000 171 21192.59 -4.81 42833.70 47789.68 2014-06-20 15:46:12.000 171 21192.57 -4.79 42833.70 47789.65 2014-06-20 15:46:13.000 171 21192.63 -4.76 42833.67 47789.67 2014-06-20 15:46:14.000 171 21192.67 -4.73 42833.66 47789.65 2014-06-20 15:46:15.000 171 21192.67 -4.71 42833.67 47789.63 2014-06-20 15:46:16.000 171 21192.69 -4.70 42833.61 47789.63 2014-06-20 15:46:17.000 171 21192.72 -4.70 42833.63 47789.65 2014-06-20 15:46:18.000 171 21192.72 -4.68 42833.61 47789.66 2014-06-20 15:46:19.000 171 21192.75 -4.64 42833.58 47789.62 2014-06-20 15:46:20.000 171 21192.78 -4.64 42833.56 47789.63 2014-06-20 15:46:21.000 171 21192.79 -4.66 42833.56 47789.62 2014-06-20 15:46:22.000 171 21192.78 -4.67 42833.56 47789.61 2014-06-20 15:46:23.000 171 21192.75 -4.68 42833.57 47789.61 2014-06-20 15:46:24.000 171 21192.76 -4.69 42833.58 47789.61 2014-06-20 15:46:25.000 171 21192.73 -4.72 42833.57 47789.63 2014-06-20 15:46:26.000 171 21192.72 -4.74 42833.57 47789.60 2014-06-20 15:46:27.000 171 21192.73 -4.75 42833.59 47789.65 2014-06-20 15:46:28.000 171 21192.69 -4.74 42833.64 47789.64 2014-06-20 15:46:29.000 171 21192.72 -4.75 42833.65 47789.64 2014-06-20 15:46:30.000 171 21192.75 -4.75 42833.65 47789.68 2014-06-20 15:46:31.000 171 21192.77 -4.74 42833.65 47789.70 2014-06-20 15:46:32.000 171 21192.72 -4.70 42833.67 47789.67 2014-06-20 15:46:33.000 171 21192.74 -4.69 42833.67 47789.68 2014-06-20 15:46:34.000 171 21192.75 -4.71 42833.66 47789.65 2014-06-20 15:46:35.000 171 21192.76 -4.69 42833.66 47789.66 2014-06-20 15:46:36.000 171 21192.80 -4.70 42833.63 47789.65 2014-06-20 15:46:37.000 171 21192.79 -4.66 42833.61 47789.64 2014-06-20 15:46:38.000 171 21192.77 -4.66 42833.61 47789.62 2014-06-20 15:46:39.000 171 21192.78 -4.68 42833.55 47789.60 2014-06-20 15:46:40.000 171 21192.82 -4.70 42833.58 47789.59 2014-06-20 15:46:41.000 171 21192.82 -4.74 42833.58 47789.59 2014-06-20 15:46:42.000 171 21192.83 -4.78 42833.59 47789.60 2014-06-20 15:46:43.000 171 21192.82 -4.80 42833.61 47789.62 2014-06-20 15:46:44.000 171 21192.83 -4.84 42833.63 47789.62 2014-06-20 15:46:45.000 171 21192.81 -4.84 42833.63 47789.66 2014-06-20 15:46:46.000 171 21192.79 -4.85 42833.64 47789.66 2014-06-20 15:46:47.000 171 21192.76 -4.87 42833.66 47789.65 2014-06-20 15:46:48.000 171 21192.72 -4.87 42833.67 47789.68 2014-06-20 15:46:49.000 171 21192.74 -4.89 42833.69 47789.69 2014-06-20 15:46:50.000 171 21192.71 -4.90 42833.69 47789.70 2014-06-20 15:46:51.000 171 21192.67 -4.91 42833.70 47789.69 2014-06-20 15:46:52.000 171 21192.65 -4.91 42833.72 47789.70 2014-06-20 15:46:53.000 171 21192.62 -4.93 42833.74 47789.69 2014-06-20 15:46:54.000 171 21192.60 -4.94 42833.72 47789.68 2014-06-20 15:46:55.000 171 21192.59 -4.94 42833.72 47789.69 2014-06-20 15:46:56.000 171 21192.59 -4.95 42833.74 47789.69 2014-06-20 15:46:57.000 171 21192.58 -4.96 42833.72 47789.67 2014-06-20 15:46:58.000 171 21192.55 -4.97 42833.75 47789.70 2014-06-20 15:46:59.000 171 21192.55 -4.99 42833.76 47789.69 2014-06-20 15:47:00.000 171 21192.52 -5.01 42833.75 47789.67 2014-06-20 15:47:01.000 171 21192.53 -5.02 42833.72 47789.68 2014-06-20 15:47:02.000 171 21192.50 -5.05 42833.72 47789.64 2014-06-20 15:47:03.000 171 21192.50 -5.06 42833.78 47789.63 2014-06-20 15:47:04.000 171 21192.45 -5.06 42833.80 47789.64 2014-06-20 15:47:05.000 171 21192.41 -5.08 42833.77 47789.61 2014-06-20 15:47:06.000 171 21192.41 -5.06 42833.74 47789.61 2014-06-20 15:47:07.000 171 21192.40 -5.06 42833.71 47789.63 2014-06-20 15:47:08.000 171 21192.33 -5.04 42833.71 47789.59 2014-06-20 15:47:09.000 171 21192.31 -5.04 42833.71 47789.57 2014-06-20 15:47:10.000 171 21192.26 -5.05 42833.73 47789.56 2014-06-20 15:47:11.000 171 21192.21 -5.07 42833.76 47789.53 2014-06-20 15:47:12.000 171 21192.16 -5.04 42833.78 47789.52 2014-06-20 15:47:13.000 171 21192.13 -5.02 42833.80 47789.53 2014-06-20 15:47:14.000 171 21192.12 -5.03 42833.79 47789.52 2014-06-20 15:47:15.000 171 21192.13 -5.00 42833.79 47789.48 2014-06-20 15:47:16.000 171 21192.11 -4.95 42833.76 47789.49 2014-06-20 15:47:17.000 171 21192.11 -4.91 42833.74 47789.49 2014-06-20 15:47:18.000 171 21192.11 -4.87 42833.72 47789.45 2014-06-20 15:47:19.000 171 21192.08 -4.82 42833.70 47789.45 2014-06-20 15:47:20.000 171 21192.05 -4.80 42833.70 47789.41 2014-06-20 15:47:21.000 171 21192.03 -4.79 42833.66 47789.38 2014-06-20 15:47:22.000 171 21192.03 -4.77 42833.65 47789.37 2014-06-20 15:47:23.000 171 21192.02 -4.76 42833.66 47789.36 2014-06-20 15:47:24.000 171 21192.03 -4.76 42833.70 47789.38 2014-06-20 15:47:25.000 171 21192.07 -4.75 42833.67 47789.36 2014-06-20 15:47:26.000 171 21192.05 -4.76 42833.64 47789.35 2014-06-20 15:47:27.000 171 21192.06 -4.73 42833.65 47789.35 2014-06-20 15:47:28.000 171 21192.11 -4.69 42833.61 47789.34 2014-06-20 15:47:29.000 171 21192.12 -4.68 42833.59 47789.37 2014-06-20 15:47:30.000 171 21192.09 -4.66 42833.58 47789.32 2014-06-20 15:47:31.000 171 21192.04 -4.67 42833.54 47789.30 2014-06-20 15:47:32.000 171 21192.04 -4.73 42833.58 47789.31 2014-06-20 15:47:33.000 171 21192.04 -4.77 42833.60 47789.31 2014-06-20 15:47:34.000 171 21192.02 -4.79 42833.63 47789.30 2014-06-20 15:47:35.000 171 21191.97 -4.79 42833.63 47789.30 2014-06-20 15:47:36.000 171 21191.91 -4.75 42833.62 47789.29 2014-06-20 15:47:37.000 171 21191.91 -4.71 42833.61 47789.26 2014-06-20 15:47:38.000 171 21191.89 -4.67 42833.62 47789.26 2014-06-20 15:47:39.000 171 21191.88 -4.66 42833.59 47789.24 2014-06-20 15:47:40.000 171 21191.83 -4.66 42833.58 47789.21 2014-06-20 15:47:41.000 171 21191.82 -4.66 42833.54 47789.20 2014-06-20 15:47:42.000 171 21191.75 -4.62 42833.57 47789.17 2014-06-20 15:47:43.000 171 21191.73 -4.62 42833.60 47789.13 2014-06-20 15:47:44.000 171 21191.69 -4.61 42833.55 47789.13 2014-06-20 15:47:45.000 171 21191.63 -4.60 42833.55 47789.10 2014-06-20 15:47:46.000 171 21191.60 -4.58 42833.57 47789.09 2014-06-20 15:47:47.000 171 21191.58 -4.57 42833.55 47789.08 2014-06-20 15:47:48.000 171 21191.56 -4.57 42833.57 47789.06 2014-06-20 15:47:49.000 171 21191.53 -4.57 42833.56 47789.05 2014-06-20 15:47:50.000 171 21191.52 -4.57 42833.56 47789.05 2014-06-20 15:47:51.000 171 21191.49 -4.57 42833.54 47789.01 2014-06-20 15:47:52.000 171 21191.47 -4.57 42833.56 47789.01 2014-06-20 15:47:53.000 171 21191.47 -4.57 42833.57 47788.99 2014-06-20 15:47:54.000 171 21191.46 -4.59 42833.54 47789.02 2014-06-20 15:47:55.000 171 21191.45 -4.59 42833.53 47788.99 2014-06-20 15:47:56.000 171 21191.44 -4.61 42833.54 47788.99 2014-06-20 15:47:57.000 171 21191.41 -4.61 42833.55 47789.01 2014-06-20 15:47:58.000 171 21191.38 -4.60 42833.56 47789.01 2014-06-20 15:47:59.000 171 21191.35 -4.60 42833.57 47789.01 2014-06-20 15:48:00.000 171 21191.33 -4.59 42833.58 47789.00 2014-06-20 15:48:01.000 171 21191.32 -4.58 42833.60 47788.98 2014-06-20 15:48:02.000 171 21191.30 -4.56 42833.59 47788.97 2014-06-20 15:48:03.000 171 21191.29 -4.55 42833.60 47788.95 2014-06-20 15:48:04.000 171 21191.28 -4.57 42833.60 47788.96 2014-06-20 15:48:05.000 171 21191.26 -4.55 42833.58 47788.94 2014-06-20 15:48:06.000 171 21191.25 -4.52 42833.54 47788.94 2014-06-20 15:48:07.000 171 21191.27 -4.47 42833.51 47788.92 2014-06-20 15:48:08.000 171 21191.26 -4.47 42833.53 47788.91 2014-06-20 15:48:09.000 171 21191.24 -4.51 42833.57 47788.92 2014-06-20 15:48:10.000 171 21191.23 -4.51 42833.59 47788.93 2014-06-20 15:48:11.000 171 21191.21 -4.55 42833.58 47788.94 2014-06-20 15:48:12.000 171 21191.21 -4.57 42833.61 47788.94 2014-06-20 15:48:13.000 171 21191.23 -4.56 42833.63 47788.97 2014-06-20 15:48:14.000 171 21191.27 -4.59 42833.62 47788.96 2014-06-20 15:48:15.000 171 21191.28 -4.60 42833.65 47789.00 2014-06-20 15:48:16.000 171 21191.25 -4.63 42833.68 47789.02 2014-06-20 15:48:17.000 171 21191.27 -4.66 42833.72 47789.06 2014-06-20 15:48:18.000 171 21191.26 -4.63 42833.73 47789.06 2014-06-20 15:48:19.000 171 21191.22 -4.59 42833.75 47789.08 2014-06-20 15:48:20.000 171 21191.17 -4.52 42833.74 47789.07 2014-06-20 15:48:21.000 171 21191.19 -4.44 42833.70 47789.05 2014-06-20 15:48:22.000 171 21191.19 -4.40 42833.66 47789.00 2014-06-20 15:48:23.000 171 21191.14 -4.38 42833.67 47788.97 2014-06-20 15:48:24.000 171 21191.14 -4.35 42833.65 47788.97 2014-06-20 15:48:25.000 171 21191.15 -4.34 42833.65 47788.95 2014-06-20 15:48:26.000 171 21191.12 -4.34 42833.69 47788.92 2014-06-20 15:48:27.000 171 21191.09 -4.35 42833.65 47788.94 2014-06-20 15:48:28.000 171 21191.09 -4.33 42833.67 47788.92 2014-06-20 15:48:29.000 171 21191.07 -4.31 42833.64 47788.92 2014-06-20 15:48:30.000 171 21191.08 -4.29 42833.62 47788.89 2014-06-20 15:48:31.000 171 21191.10 -4.26 42833.64 47788.88 2014-06-20 15:48:32.000 171 21191.09 -4.26 42833.66 47788.88 2014-06-20 15:48:33.000 171 21191.09 -4.28 42833.62 47788.88 2014-06-20 15:48:34.000 171 21191.07 -4.28 42833.65 47788.89 2014-06-20 15:48:35.000 171 21191.06 -4.30 42833.65 47788.89 2014-06-20 15:48:36.000 171 21191.06 -4.30 42833.65 47788.88 2014-06-20 15:48:37.000 171 21191.04 -4.29 42833.68 47788.89 2014-06-20 15:48:38.000 171 21191.06 -4.26 42833.65 47788.89 2014-06-20 15:48:39.000 171 21191.05 -4.23 42833.63 47788.87 2014-06-20 15:48:40.000 171 21191.03 -4.22 42833.62 47788.86 2014-06-20 15:48:41.000 171 21191.04 -4.22 42833.61 47788.85 2014-06-20 15:48:42.000 171 21191.03 -4.22 42833.58 47788.82 2014-06-20 15:48:43.000 171 21191.04 -4.19 42833.60 47788.82 2014-06-20 15:48:44.000 171 21191.02 -4.19 42833.58 47788.80 2014-06-20 15:48:45.000 171 21191.00 -4.18 42833.55 47788.80 2014-06-20 15:48:46.000 171 21191.00 -4.18 42833.55 47788.79 2014-06-20 15:48:47.000 171 21190.99 -4.18 42833.55 47788.80 2014-06-20 15:48:48.000 171 21191.00 -4.15 42833.56 47788.80 2014-06-20 15:48:49.000 171 21191.01 -4.14 42833.54 47788.78 2014-06-20 15:48:50.000 171 21190.96 -4.13 42833.53 47788.78 2014-06-20 15:48:51.000 171 21190.92 -4.15 42833.55 47788.77 2014-06-20 15:48:52.000 171 21190.92 -4.16 42833.58 47788.77 2014-06-20 15:48:53.000 171 21190.89 -4.12 42833.58 47788.77 2014-06-20 15:48:54.000 171 21190.84 -4.12 42833.60 47788.75 2014-06-20 15:48:55.000 171 21190.78 -4.11 42833.59 47788.73 2014-06-20 15:48:56.000 171 21190.78 -4.13 42833.61 47788.73 2014-06-20 15:48:57.000 171 21190.72 -4.13 42833.62 47788.75 2014-06-20 15:48:58.000 171 21190.69 -4.13 42833.63 47788.73 2014-06-20 15:48:59.000 171 21190.73 -4.12 42833.64 47788.75 2014-06-20 15:49:00.000 171 21190.75 -4.09 42833.67 47788.76 2014-06-20 15:49:01.000 171 21190.74 -4.03 42833.64 47788.75 2014-06-20 15:49:02.000 171 21190.74 -4.00 42833.60 47788.74 2014-06-20 15:49:03.000 171 21190.74 -3.95 42833.60 47788.72 2014-06-20 15:49:04.000 171 21190.75 -3.94 42833.61 47788.72 2014-06-20 15:49:05.000 171 21190.75 -3.91 42833.61 47788.71 2014-06-20 15:49:06.000 171 21190.72 -3.89 42833.59 47788.69 2014-06-20 15:49:07.000 171 21190.73 -3.89 42833.58 47788.66 2014-06-20 15:49:08.000 171 21190.73 -3.89 42833.56 47788.64 2014-06-20 15:49:09.000 171 21190.71 -3.90 42833.55 47788.64 2014-06-20 15:49:10.000 171 21190.70 -3.89 42833.57 47788.66 2014-06-20 15:49:11.000 171 21190.71 -3.89 42833.57 47788.65 2014-06-20 15:49:12.000 171 21190.75 -3.87 42833.58 47788.67 2014-06-20 15:49:13.000 171 21190.73 -3.84 42833.59 47788.65 2014-06-20 15:49:14.000 171 21190.73 -3.87 42833.55 47788.68 2014-06-20 15:49:15.000 171 21190.72 -3.84 42833.56 47788.65 2014-06-20 15:49:16.000 171 21190.74 -3.82 42833.55 47788.66 2014-06-20 15:49:17.000 171 21190.76 -3.79 42833.55 47788.69 2014-06-20 15:49:18.000 171 21190.75 -3.80 42833.53 47788.65 2014-06-20 15:49:19.000 171 21190.72 -3.76 42833.54 47788.67 2014-06-20 15:49:20.000 171 21190.70 -3.75 42833.53 47788.68 2014-06-20 15:49:21.000 171 21190.69 -3.70 42833.56 47788.65 2014-06-20 15:49:22.000 171 21190.69 -3.66 42833.54 47788.61 2014-06-20 15:49:23.000 171 21190.70 -3.65 42833.49 47788.62 2014-06-20 15:49:24.000 171 21190.68 -3.67 42833.52 47788.61 2014-06-20 15:49:25.000 171 21190.66 -3.66 42833.49 47788.61 2014-06-20 15:49:26.000 171 21190.69 -3.64 42833.49 47788.58 2014-06-20 15:49:27.000 171 21190.67 -3.64 42833.46 47788.60 2014-06-20 15:49:28.000 171 21190.63 -3.59 42833.47 47788.60 2014-06-20 15:49:29.000 171 21190.63 -3.59 42833.45 47788.60 2014-06-20 15:49:30.000 171 21190.66 -3.61 42833.42 47788.57 2014-06-20 15:49:31.000 171 21190.65 -3.64 42833.44 47788.59 2014-06-20 15:49:32.000 171 21190.67 -3.66 42833.47 47788.59 2014-06-20 15:49:33.000 171 21190.68 -3.64 42833.46 47788.59 2014-06-20 15:49:34.000 171 21190.68 -3.57 42833.45 47788.59 2014-06-20 15:49:35.000 171 21190.68 -3.49 42833.40 47788.58 2014-06-20 15:49:36.000 171 21190.66 -3.47 42833.35 47788.55 2014-06-20 15:49:37.000 171 21190.68 -3.52 42833.33 47788.49 2014-06-20 15:49:38.000 171 21190.71 -3.57 42833.33 47788.52 2014-06-20 15:49:39.000 171 21190.75 -3.61 42833.38 47788.54 2014-06-20 15:49:40.000 171 21190.71 -3.51 42833.36 47788.55 2014-06-20 15:49:41.000 171 21190.68 -3.37 42833.29 47788.52 2014-06-20 15:49:42.000 171 21190.64 -3.26 42833.20 47788.47 2014-06-20 15:49:43.000 171 21190.65 -3.21 42833.15 47788.41 2014-06-20 15:49:44.000 171 21190.67 -3.21 42833.10 47788.32 2014-06-20 15:49:45.000 171 21190.65 -3.18 42833.03 47788.27 2014-06-20 15:49:46.000 171 21190.67 -3.18 42832.99 47788.22 2014-06-20 15:49:47.000 171 21190.69 -3.16 42832.98 47788.21 2014-06-20 15:49:48.000 171 21190.71 -3.16 42832.96 47788.18 2014-06-20 15:49:49.000 171 21190.75 -3.18 42832.95 47788.19 2014-06-20 15:49:50.000 171 21190.77 -3.20 42832.95 47788.17 2014-06-20 15:49:51.000 171 21190.77 -3.24 42832.91 47788.16 2014-06-20 15:49:52.000 171 21190.75 -3.22 42832.92 47788.16 2014-06-20 15:49:53.000 171 21190.75 -3.20 42832.92 47788.15 2014-06-20 15:49:54.000 171 21190.77 -3.20 42832.90 47788.14 2014-06-20 15:49:55.000 171 21190.72 -3.17 42832.89 47788.13 2014-06-20 15:49:56.000 171 21190.74 -3.14 42832.87 47788.12 2014-06-20 15:49:57.000 171 21190.76 -3.15 42832.85 47788.12 2014-06-20 15:49:58.000 171 21190.78 -3.16 42832.83 47788.11 2014-06-20 15:49:59.000 171 21190.82 -3.15 42832.84 47788.10 2014-06-20 15:50:00.000 171 21190.85 -3.16 42832.83 47788.12 2014-06-20 15:50:01.000 171 21190.88 -3.18 42832.85 47788.13 2014-06-20 15:50:02.000 171 21190.92 -3.18 42832.79 47788.14 2014-06-20 15:50:03.000 171 21190.96 -3.17 42832.81 47788.14 2014-06-20 15:50:04.000 171 21190.98 -3.16 42832.85 47788.18 2014-06-20 15:50:05.000 171 21191.00 -3.17 42832.84 47788.17 2014-06-20 15:50:06.000 171 21190.98 -3.16 42832.82 47788.18 2014-06-20 15:50:07.000 171 21191.04 -3.20 42832.83 47788.18 2014-06-20 15:50:08.000 171 21191.03 -3.24 42832.83 47788.21 2014-06-20 15:50:09.000 171 21191.01 -3.29 42832.84 47788.21 2014-06-20 15:50:10.000 171 21191.01 -3.32 42832.83 47788.20 2014-06-20 15:50:11.000 171 21190.98 -3.35 42832.87 47788.21 2014-06-20 15:50:12.000 171 21190.98 -3.38 42832.87 47788.22 2014-06-20 15:50:13.000 171 21190.95 -3.45 42832.89 47788.21 2014-06-20 15:50:14.000 171 21190.93 -3.51 42832.94 47788.23 2014-06-20 15:50:15.000 171 21190.93 -3.54 42832.97 47788.26 2014-06-20 15:50:16.000 171 21190.93 -3.59 42832.99 47788.28 2014-06-20 15:50:17.000 171 21190.92 -3.60 42833.07 47788.33 2014-06-20 15:50:18.000 171 21190.93 -3.65 42833.08 47788.36 2014-06-20 15:50:19.000 171 21190.94 -3.67 42833.08 47788.38 2014-06-20 15:50:20.000 171 21190.94 -3.72 42833.12 47788.38 2014-06-20 15:50:21.000 171 21190.92 -3.81 42833.14 47788.42 2014-06-20 15:50:22.000 171 21190.96 -3.89 42833.18 47788.49 2014-06-20 15:50:23.000 171 21190.95 -3.92 42833.26 47788.54 2014-06-20 15:50:24.000 171 21190.94 -3.88 42833.29 47788.59 2014-06-20 15:50:25.000 171 21190.92 -3.80 42833.31 47788.64 2014-06-20 15:50:26.000 171 21190.88 -3.77 42833.32 47788.61 2014-06-20 15:50:27.000 171 21190.87 -3.77 42833.33 47788.58 2014-06-20 15:50:28.000 171 21190.88 -3.84 42833.34 47788.60 2014-06-20 15:50:29.000 171 21190.89 -3.86 42833.39 47788.61 2014-06-20 15:50:30.000 171 21190.88 -3.82 42833.44 47788.65 2014-06-20 15:50:31.000 171 21190.85 -3.80 42833.46 47788.69 2014-06-20 15:50:32.000 171 21190.85 -3.76 42833.46 47788.68 2014-06-20 15:50:33.000 171 21190.81 -3.74 42833.45 47788.70 2014-06-20 15:50:34.000 171 21190.79 -3.72 42833.46 47788.69 2014-06-20 15:50:35.000 171 21190.77 -3.71 42833.52 47788.69 2014-06-20 15:50:36.000 171 21190.74 -3.70 42833.55 47788.70 2014-06-20 15:50:37.000 171 21190.74 -3.68 42833.56 47788.70 2014-06-20 15:50:38.000 171 21190.72 -3.63 42833.54 47788.72 2014-06-20 15:50:39.000 171 21190.71 -3.58 42833.54 47788.71 2014-06-20 15:50:40.000 171 21190.74 -3.54 42833.55 47788.72 2014-06-20 15:50:41.000 171 21190.75 -3.53 42833.53 47788.68 2014-06-20 15:50:42.000 171 21190.73 -3.53 42833.51 47788.68 2014-06-20 15:50:43.000 171 21190.71 -3.53 42833.53 47788.66 2014-06-20 15:50:44.000 171 21190.69 -3.53 42833.50 47788.70 2014-06-20 15:50:45.000 171 21190.70 -3.53 42833.51 47788.69 2014-06-20 15:50:46.000 171 21190.68 -3.53 42833.55 47788.67 2014-06-20 15:50:47.000 171 21190.69 -3.55 42833.54 47788.69 2014-06-20 15:50:48.000 171 21190.70 -3.56 42833.54 47788.70 2014-06-20 15:50:49.000 171 21190.68 -3.58 42833.57 47788.70 2014-06-20 15:50:50.000 171 21190.68 -3.57 42833.61 47788.74 2014-06-20 15:50:51.000 171 21190.65 -3.56 42833.60 47788.74 2014-06-20 15:50:52.000 171 21190.64 -3.54 42833.61 47788.73 2014-06-20 15:50:53.000 171 21190.63 -3.51 42833.62 47788.75 2014-06-20 15:50:54.000 171 21190.60 -3.50 42833.58 47788.74 2014-06-20 15:50:55.000 171 21190.57 -3.50 42833.62 47788.75 2014-06-20 15:50:56.000 171 21190.56 -3.51 42833.63 47788.73 2014-06-20 15:50:57.000 171 21190.52 -3.51 42833.64 47788.73 2014-06-20 15:50:58.000 171 21190.51 -3.48 42833.61 47788.72 2014-06-20 15:50:59.000 171 21190.50 -3.44 42833.59 47788.71 2014-06-20 15:51:00.000 171 21190.44 -3.37 42833.59 47788.68 2014-06-20 15:51:01.000 171 21190.41 -3.33 42833.58 47788.66 2014-06-20 15:51:02.000 171 21190.36 -3.30 42833.56 47788.61 2014-06-20 15:51:03.000 171 21190.30 -3.25 42833.58 47788.58 2014-06-20 15:51:04.000 171 21190.23 -3.19 42833.54 47788.53 2014-06-20 15:51:05.000 171 21190.17 -3.12 42833.48 47788.48 2014-06-20 15:51:06.000 171 21190.12 -3.05 42833.43 47788.42 2014-06-20 15:51:07.000 171 21190.07 -3.02 42833.40 47788.37 2014-06-20 15:51:08.000 171 21190.03 -3.01 42833.34 47788.29 2014-06-20 15:51:09.000 171 21190.00 -3.04 42833.38 47788.25 2014-06-20 15:51:10.000 171 21190.01 -3.05 42833.40 47788.27 2014-06-20 15:51:11.000 171 21189.98 -3.05 42833.42 47788.24 2014-06-20 15:51:12.000 171 21189.95 -3.03 42833.42 47788.25 2014-06-20 15:51:13.000 171 21189.92 -3.01 42833.43 47788.25 2014-06-20 15:51:14.000 171 21189.85 -2.97 42833.42 47788.23 2014-06-20 15:51:15.000 171 21189.81 -2.95 42833.38 47788.18 2014-06-20 15:51:16.000 171 21189.81 -2.95 42833.40 47788.18 2014-06-20 15:51:17.000 171 21189.78 -2.94 42833.42 47788.16 2014-06-20 15:51:18.000 171 21189.73 -2.94 42833.44 47788.18 2014-06-20 15:51:19.000 171 21189.68 -2.91 42833.42 47788.15 2014-06-20 15:51:20.000 171 21189.65 -2.90 42833.42 47788.15 2014-06-20 15:51:21.000 171 21189.60 -2.92 42833.44 47788.14 2014-06-20 15:51:22.000 171 21189.51 -2.95 42833.46 47788.10 2014-06-20 15:51:23.000 171 21189.48 -2.94 42833.50 47788.12 2014-06-20 15:51:24.000 171 21189.43 -2.91 42833.53 47788.11 2014-06-20 15:51:25.000 171 21189.37 -2.86 42833.50 47788.10 2014-06-20 15:51:26.000 171 21189.37 -2.81 42833.49 47788.08 2014-06-20 15:51:27.000 171 21189.35 -2.81 42833.52 47788.08 2014-06-20 15:51:28.000 171 21189.33 -2.79 42833.52 47788.06 2014-06-20 15:51:29.000 171 21189.29 -2.77 42833.53 47788.06 2014-06-20 15:51:30.000 171 21189.28 -2.72 42833.55 47788.06 2014-06-20 15:51:31.000 171 21189.27 -2.64 42833.54 47788.03 2014-06-20 15:51:32.000 171 21189.26 -2.59 42833.54 47788.05 2014-06-20 15:51:33.000 171 21189.23 -2.52 42833.52 47788.04 2014-06-20 15:51:34.000 171 21189.23 -2.50 42833.51 47788.00 2014-06-20 15:51:35.000 171 21189.19 -2.45 42833.49 47788.00 2014-06-20 15:51:36.000 171 21189.20 -2.43 42833.47 47787.98 2014-06-20 15:51:37.000 171 21189.24 -2.41 42833.43 47787.97 2014-06-20 15:51:38.000 171 21189.24 -2.40 42833.42 47787.94 2014-06-20 15:51:39.000 171 21189.24 -2.42 42833.39 47787.92 2014-06-20 15:51:40.000 171 21189.27 -2.44 42833.38 47787.94 2014-06-20 15:51:41.000 171 21189.28 -2.44 42833.42 47787.92 2014-06-20 15:51:42.000 171 21189.29 -2.45 42833.42 47787.96 2014-06-20 15:51:43.000 171 21189.31 -2.47 42833.43 47787.97 2014-06-20 15:51:44.000 171 21189.31 -2.49 42833.42 47787.95 2014-06-20 15:51:45.000 171 21189.36 -2.49 42833.44 47787.99 2014-06-20 15:51:46.000 171 21189.36 -2.52 42833.43 47787.98 2014-06-20 15:51:47.000 171 21189.38 -2.57 42833.43 47787.99 2014-06-20 15:51:48.000 171 21189.40 -2.57 42833.43 47788.02 2014-06-20 15:51:49.000 171 21189.44 -2.57 42833.41 47788.05 2014-06-20 15:51:50.000 171 21189.47 -2.60 42833.43 47788.05 2014-06-20 15:51:51.000 171 21189.48 -2.60 42833.45 47788.05 2014-06-20 15:51:52.000 171 21189.49 -2.64 42833.49 47788.08 2014-06-20 15:51:53.000 171 21189.56 -2.68 42833.48 47788.10 2014-06-20 15:51:54.000 171 21189.62 -2.67 42833.50 47788.15 2014-06-20 15:51:55.000 171 21189.66 -2.67 42833.52 47788.19 2014-06-20 15:51:56.000 171 21189.71 -2.68 42833.54 47788.22 2014-06-20 15:51:57.000 171 21189.72 -2.68 42833.56 47788.25 2014-06-20 15:51:58.000 171 21189.73 -2.71 42833.55 47788.29 2014-06-20 15:51:59.000 171 21189.78 -2.73 42833.57 47788.30 2014-06-20 15:52:00.000 171 21189.79 -2.75 42833.61 47788.33 2014-06-20 15:52:01.000 171 21189.82 -2.80 42833.63 47788.36 2014-06-20 15:52:02.000 171 21189.83 -2.84 42833.65 47788.37 2014-06-20 15:52:03.000 171 21189.84 -2.84 42833.67 47788.37 2014-06-20 15:52:04.000 171 21189.87 -2.88 42833.67 47788.41 2014-06-20 15:52:05.000 171 21189.88 -2.91 42833.66 47788.42 2014-06-20 15:52:06.000 171 21189.89 -2.89 42833.65 47788.44 2014-06-20 15:52:07.000 171 21189.88 -2.91 42833.63 47788.44 2014-06-20 15:52:08.000 171 21189.88 -2.93 42833.66 47788.43 2014-06-20 15:52:09.000 171 21189.87 -2.89 42833.67 47788.43 2014-06-20 15:52:10.000 171 21189.88 -2.86 42833.64 47788.43 2014-06-20 15:52:11.000 171 21189.90 -2.87 42833.64 47788.41 2014-06-20 15:52:12.000 171 21189.89 -2.88 42833.61 47788.40 2014-06-20 15:52:13.000 171 21189.88 -2.91 42833.60 47788.37 2014-06-20 15:52:14.000 171 21189.86 -2.94 42833.57 47788.33 2014-06-20 15:52:15.000 171 21189.86 -2.98 42833.57 47788.34 2014-06-20 15:52:16.000 171 21189.82 -3.01 42833.62 47788.37 2014-06-20 15:52:17.000 171 21189.84 -3.02 42833.64 47788.37 2014-06-20 15:52:18.000 171 21189.84 -3.01 42833.64 47788.37 2014-06-20 15:52:19.000 171 21189.82 -3.02 42833.64 47788.38 2014-06-20 15:52:20.000 171 21189.80 -2.99 42833.59 47788.36 2014-06-20 15:52:21.000 171 21189.78 -2.98 42833.56 47788.31 2014-06-20 15:52:22.000 171 21189.80 -2.99 42833.58 47788.32 2014-06-20 15:52:23.000 171 21189.78 -2.95 42833.60 47788.30 2014-06-20 15:52:24.000 171 21189.78 -2.97 42833.56 47788.27 2014-06-20 15:52:25.000 171 21189.77 -2.99 42833.54 47788.26 2014-06-20 15:52:26.000 171 21189.75 -2.99 42833.55 47788.28 2014-06-20 15:52:27.000 171 21189.72 -3.02 42833.55 47788.26 2014-06-20 15:52:28.000 171 21189.72 -3.00 42833.57 47788.26 2014-06-20 15:52:29.000 171 21189.70 -3.00 42833.57 47788.27 2014-06-20 15:52:30.000 171 21189.68 -3.00 42833.56 47788.27 2014-06-20 15:52:31.000 171 21189.66 -3.01 42833.55 47788.25 2014-06-20 15:52:32.000 171 21189.64 -2.95 42833.53 47788.23 2014-06-20 15:52:33.000 171 21189.61 -2.95 42833.49 47788.18 2014-06-20 15:52:34.000 171 21189.62 -2.97 42833.51 47788.16 2014-06-20 15:52:35.000 171 21189.60 -3.02 42833.51 47788.13 2014-06-20 15:52:36.000 171 21189.61 -3.05 42833.50 47788.14 2014-06-20 15:52:37.000 171 21189.62 -3.05 42833.48 47788.15 2014-06-20 15:52:38.000 171 21189.61 -3.08 42833.50 47788.18 2014-06-20 15:52:39.000 171 21189.62 -3.08 42833.48 47788.15 2014-06-20 15:52:40.000 171 21189.59 -3.08 42833.49 47788.14 2014-06-20 15:52:41.000 171 21189.59 -3.07 42833.50 47788.15 2014-06-20 15:52:42.000 171 21189.58 -3.04 42833.48 47788.13 2014-06-20 15:52:43.000 171 21189.58 -3.07 42833.46 47788.10 2014-06-20 15:52:44.000 171 21189.57 -3.09 42833.44 47788.10 2014-06-20 15:52:45.000 171 21189.59 -3.14 42833.45 47788.13 2014-06-20 15:52:46.000 171 21189.61 -3.14 42833.46 47788.11 2014-06-20 15:52:47.000 171 21189.59 -3.15 42833.47 47788.13 2014-06-20 15:52:48.000 171 21189.58 -3.17 42833.50 47788.11 2014-06-20 15:52:49.000 171 21189.55 -3.16 42833.49 47788.13 2014-06-20 15:52:50.000 171 21189.57 -3.18 42833.50 47788.12 2014-06-20 15:52:51.000 171 21189.57 -3.19 42833.52 47788.13 2014-06-20 15:52:52.000 171 21189.58 -3.19 42833.47 47788.13 2014-06-20 15:52:53.000 171 21189.61 -3.19 42833.47 47788.13 2014-06-20 15:52:54.000 171 21189.65 -3.21 42833.50 47788.16 2014-06-20 15:52:55.000 171 21189.71 -3.19 42833.51 47788.19 2014-06-20 15:52:56.000 171 21189.71 -3.19 42833.51 47788.19 2014-06-20 15:52:57.000 171 21189.72 -3.19 42833.50 47788.19 2014-06-20 15:52:58.000 171 21189.76 -3.24 42833.49 47788.21 2014-06-20 15:52:59.000 171 21189.78 -3.23 42833.50 47788.19 2014-06-20 15:53:00.000 171 21189.79 -3.23 42833.48 47788.22 2014-06-20 15:53:01.000 171 21189.82 -3.28 42833.48 47788.18 2014-06-20 15:53:02.000 171 21189.85 -3.32 42833.47 47788.21 2014-06-20 15:53:03.000 171 21189.85 -3.32 42833.47 47788.23 2014-06-20 15:53:04.000 171 21189.91 -3.31 42833.45 47788.27 2014-06-20 15:53:05.000 171 21189.96 -3.28 42833.44 47788.26 2014-06-20 15:53:06.000 171 21189.97 -3.27 42833.44 47788.30 2014-06-20 15:53:07.000 171 21189.98 -3.27 42833.44 47788.27 2014-06-20 15:53:08.000 171 21190.03 -3.21 42833.40 47788.29 2014-06-20 15:53:09.000 171 21190.08 -3.18 42833.36 47788.28 2014-06-20 15:53:10.000 171 21190.10 -3.19 42833.38 47788.26 2014-06-20 15:53:11.000 171 21190.12 -3.17 42833.32 47788.25 2014-06-20 15:53:12.000 171 21190.15 -3.20 42833.30 47788.22 2014-06-20 15:53:13.000 171 21190.13 -3.27 42833.26 47788.22 2014-06-20 15:53:14.000 171 21190.06 -3.30 42833.32 47788.22 2014-06-20 15:53:15.000 171 21190.00 -3.19 42833.32 47788.20 2014-06-20 15:53:16.000 171 21189.95 -3.06 42833.25 47788.18 2014-06-20 15:53:17.000 171 21189.91 -2.99 42833.21 47788.08 2014-06-20 15:53:18.000 171 21189.88 -2.96 42833.14 47788.01 2014-06-20 15:53:19.000 171 21189.87 -2.97 42833.09 47787.93 2014-06-20 15:53:20.000 171 21189.87 -3.00 42833.05 47787.89 2014-06-20 15:53:21.000 171 21189.84 -2.99 42833.05 47787.86 2014-06-20 15:53:22.000 171 21189.84 -3.00 42833.04 47787.86 2014-06-20 15:53:23.000 171 21189.86 -2.98 42833.00 47787.83 2014-06-20 15:53:24.000 171 21189.87 -2.94 42832.95 47787.82 2014-06-20 15:53:25.000 171 21189.88 -2.94 42832.97 47787.83 2014-06-20 15:53:26.000 171 21189.91 -2.92 42832.97 47787.80 2014-06-20 15:53:27.000 171 21189.91 -2.93 42832.95 47787.81 2014-06-20 15:53:28.000 171 21189.88 -2.92 42832.96 47787.77 2014-06-20 15:53:29.000 171 21189.85 -2.94 42832.97 47787.80 2014-06-20 15:53:30.000 171 21189.82 -2.96 42832.98 47787.78 2014-06-20 15:53:31.000 171 21189.80 -2.96 42833.00 47787.82 2014-06-20 15:53:32.000 171 21189.82 -2.97 42833.06 47787.80 2014-06-20 15:53:33.000 171 21189.80 -2.98 42833.05 47787.85 2014-06-20 15:53:34.000 171 21189.79 -3.01 42833.08 47787.83 2014-06-20 15:53:35.000 171 21189.81 -3.11 42833.09 47787.86 2014-06-20 15:53:36.000 171 21189.85 -3.17 42833.17 47787.91 2014-06-20 15:53:37.000 171 21189.86 -3.20 42833.24 47787.98 2014-06-20 15:53:38.000 171 21189.85 -3.22 42833.30 47788.03 2014-06-20 15:53:39.000 171 21189.81 -3.23 42833.33 47788.08 2014-06-20 15:53:40.000 171 21189.81 -3.22 42833.38 47788.13 2014-06-20 15:53:41.000 171 21189.84 -3.21 42833.40 47788.16 2014-06-20 15:53:42.000 171 21189.85 -3.19 42833.42 47788.19 2014-06-20 15:53:43.000 171 21189.84 -3.15 42833.41 47788.19 2014-06-20 15:53:44.000 171 21189.86 -3.13 42833.39 47788.21 2014-06-20 15:53:45.000 171 21189.86 -3.09 42833.39 47788.19 2014-06-20 15:53:46.000 171 21189.86 -3.11 42833.41 47788.19 2014-06-20 15:53:47.000 171 21189.85 -3.12 42833.42 47788.22 2014-06-20 15:53:48.000 171 21189.88 -3.14 42833.42 47788.20 2014-06-20 15:53:49.000 171 21189.89 -3.12 42833.40 47788.25 2014-06-20 15:53:50.000 171 21189.89 -3.11 42833.44 47788.23 2014-06-20 15:53:51.000 171 21189.90 -3.13 42833.46 47788.26 2014-06-20 15:53:52.000 171 21189.88 -3.11 42833.44 47788.27 2014-06-20 15:53:53.000 171 21189.87 -3.04 42833.45 47788.28 2014-06-20 15:53:54.000 171 21189.86 -2.97 42833.39 47788.25 2014-06-20 15:53:55.000 171 21189.87 -2.96 42833.36 47788.21 2014-06-20 15:53:56.000 171 21189.90 -3.04 42833.35 47788.17 2014-06-20 15:53:57.000 171 21189.94 -3.13 42833.39 47788.20 2014-06-20 15:53:58.000 171 21189.93 -3.17 42833.44 47788.25 2014-06-20 15:53:59.000 171 21189.90 -3.17 42833.50 47788.26 2014-06-20 15:54:00.000 171 21189.92 -3.13 42833.47 47788.28 2014-06-20 15:54:01.000 171 21189.88 -3.10 42833.48 47788.30 2014-06-20 15:54:02.000 171 21189.87 -3.07 42833.45 47788.24 2014-06-20 15:54:03.000 171 21189.88 -3.06 42833.41 47788.24 2014-06-20 15:54:04.000 171 21189.87 -3.07 42833.38 47788.19 2014-06-20 15:54:05.000 171 21189.85 -3.12 42833.38 47788.19 2014-06-20 15:54:06.000 171 21189.88 -3.15 42833.38 47788.20 2014-06-20 15:54:07.000 171 21189.83 -3.17 42833.39 47788.21 2014-06-20 15:54:08.000 171 21189.83 -3.17 42833.43 47788.19 2014-06-20 15:54:09.000 171 21189.81 -3.15 42833.41 47788.20 2014-06-20 15:54:10.000 171 21189.76 -3.13 42833.42 47788.20 2014-06-20 15:54:11.000 171 21189.67 -3.13 42833.46 47788.18 2014-06-20 15:54:12.000 171 21189.64 -3.12 42833.44 47788.13 2014-06-20 15:54:13.000 171 21189.59 -3.10 42833.46 47788.13 2014-06-20 15:54:14.000 171 21189.59 -3.10 42833.49 47788.12 2014-06-20 15:54:15.000 171 21189.56 -3.11 42833.46 47788.14 2014-06-20 15:54:16.000 171 21189.55 -3.08 42833.50 47788.12 2014-06-20 15:54:17.000 171 21189.56 -3.05 42833.50 47788.11 2014-06-20 15:54:18.000 171 21189.56 -2.98 42833.48 47788.14 2014-06-20 15:54:19.000 171 21189.52 -2.88 42833.44 47788.12 2014-06-20 15:54:20.000 171 21189.48 -2.74 42833.39 47788.05 2014-06-20 15:54:21.000 171 21189.47 -2.63 42833.29 47788.00 2014-06-20 15:54:22.000 171 21189.45 -2.53 42833.19 47787.91 2014-06-20 15:54:23.000 171 21189.47 -2.47 42833.12 47787.83 2014-06-20 15:54:24.000 171 21189.45 -2.44 42833.07 47787.78 2014-06-20 15:54:25.000 171 21189.43 -2.41 42832.99 47787.70 2014-06-20 15:54:26.000 171 21189.43 -2.38 42832.93 47787.67 2014-06-20 15:54:27.000 171 21189.43 -2.36 42832.92 47787.61 2014-06-20 15:54:28.000 171 21189.41 -2.28 42832.88 47787.57 2014-06-20 15:54:29.000 171 21189.39 -2.19 42832.83 47787.51 2014-06-20 15:54:30.000 171 21189.38 -2.15 42832.74 47787.46 2014-06-20 15:54:31.000 171 21189.34 -2.08 42832.72 47787.40 2014-06-20 15:54:32.000 171 21189.33 -2.05 42832.67 47787.35 2014-06-20 15:54:33.000 171 21189.38 -2.04 42832.62 47787.31 2014-06-20 15:54:34.000 171 21189.38 -2.06 42832.62 47787.28 2014-06-20 15:54:35.000 171 21189.35 -2.08 42832.61 47787.26 2014-06-20 15:54:36.000 171 21189.29 -2.09 42832.62 47787.29 2014-06-20 15:54:37.000 171 21189.25 -2.10 42832.66 47787.25 2014-06-20 15:54:38.000 171 21189.27 -2.10 42832.65 47787.27 2014-06-20 15:54:39.000 171 21189.25 -2.11 42832.64 47787.26 2014-06-20 15:54:40.000 171 21189.23 -2.13 42832.68 47787.25 2014-06-20 15:54:41.000 171 21189.25 -2.26 42832.74 47787.29 2014-06-20 15:54:42.000 171 21189.26 -2.39 42832.84 47787.34 2014-06-20 15:54:43.000 171 21189.29 -2.47 42832.93 47787.42 2014-06-20 15:54:44.000 171 21189.32 -2.51 42833.01 47787.53 2014-06-20 15:54:45.000 171 21189.35 -2.50 42833.11 47787.62 2014-06-20 15:54:46.000 171 21189.37 -2.48 42833.17 47787.68 2014-06-20 15:54:47.000 171 21189.38 -2.48 42833.20 47787.74 2014-06-20 15:54:48.000 171 21189.37 -2.52 42833.24 47787.78 2014-06-20 15:54:49.000 171 21189.38 -2.55 42833.29 47787.83 2014-06-20 15:54:50.000 171 21189.41 -2.58 42833.37 47787.91 2014-06-20 15:54:51.000 171 21189.41 -2.55 42833.40 47787.93 2014-06-20 15:54:52.000 171 21189.43 -2.54 42833.43 47787.99 2014-06-20 15:54:53.000 171 21189.43 -2.54 42833.46 47788.02 2014-06-20 15:54:54.000 171 21189.39 -2.51 42833.49 47788.03 2014-06-20 15:54:55.000 171 21189.39 -2.48 42833.48 47788.06 2014-06-20 15:54:56.000 171 21189.38 -2.39 42833.49 47788.07 2014-06-20 15:54:57.000 171 21189.36 -2.26 42833.47 47788.03 2014-06-20 15:54:58.000 171 21189.34 -2.22 42833.39 47787.99 2014-06-20 15:54:59.000 171 21189.36 -2.26 42833.39 47787.93 2014-06-20 15:55:00.000 171 21189.36 -2.32 42833.39 47787.94 2014-06-20 15:55:01.000 171 21189.35 -2.34 42833.42 47787.94 2014-06-20 15:55:02.000 171 21189.34 -2.31 42833.45 47787.98 2014-06-20 15:55:03.000 171 21189.37 -2.32 42833.46 47787.98 2014-06-20 15:55:04.000 171 21189.37 -2.33 42833.50 47788.03 2014-06-20 15:55:05.000 171 21189.34 -2.29 42833.50 47788.03 2014-06-20 15:55:06.000 171 21189.31 -2.23 42833.47 47788.02 2014-06-20 15:55:07.000 171 21189.27 -2.15 42833.46 47788.01 2014-06-20 15:55:08.000 171 21189.24 -2.11 42833.42 47787.94 2014-06-20 15:55:09.000 171 21189.27 -2.08 42833.40 47787.93 2014-06-20 15:55:10.000 171 21189.25 -2.04 42833.38 47787.92 2014-06-20 15:55:11.000 171 21189.22 -2.02 42833.36 47787.91 2014-06-20 15:55:12.000 171 21189.20 -1.98 42833.39 47787.85 2014-06-20 15:55:13.000 171 21189.18 -1.95 42833.36 47787.86 2014-06-20 15:55:14.000 171 21189.17 -1.93 42833.33 47787.85 2014-06-20 15:55:15.000 171 21189.17 -1.92 42833.31 47787.85 2014-06-20 15:55:16.000 171 21189.15 -1.89 42833.31 47787.80 2014-06-20 15:55:17.000 171 21189.10 -1.88 42833.29 47787.79 2014-06-20 15:55:18.000 171 21189.08 -1.87 42833.29 47787.80 2014-06-20 15:55:19.000 171 21189.07 -1.87 42833.33 47787.77 2014-06-20 15:55:20.000 171 21189.05 -1.86 42833.32 47787.75 2014-06-20 15:55:21.000 171 21189.08 -1.86 42833.31 47787.77 2014-06-20 15:55:22.000 171 21189.08 -1.90 42833.31 47787.73 2014-06-20 15:55:23.000 171 21189.08 -1.98 42833.33 47787.78 2014-06-20 15:55:24.000 171 21189.06 -2.05 42833.42 47787.80 2014-06-20 15:55:25.000 171 21189.09 -2.12 42833.45 47787.86 2014-06-20 15:55:26.000 171 21189.10 -2.12 42833.53 47787.93 2014-06-20 15:55:27.000 171 21189.12 -2.12 42833.57 47787.94 2014-06-20 15:55:28.000 171 21189.09 -2.12 42833.58 47788.01 2014-06-20 15:55:29.000 171 21189.09 -2.10 42833.61 47788.02 2014-06-20 15:55:30.000 171 21189.11 -2.06 42833.60 47788.03 2014-06-20 15:55:31.000 171 21189.16 -2.02 42833.62 47788.07 2014-06-20 15:55:32.000 171 21189.17 -1.99 42833.62 47788.06 2014-06-20 15:55:33.000 171 21189.18 -1.97 42833.59 47788.09 2014-06-20 15:55:34.000 171 21189.17 -1.91 42833.54 47788.03 2014-06-20 15:55:35.000 171 21189.16 -1.82 42833.48 47788.03 2014-06-20 15:55:36.000 171 21189.17 -1.76 42833.45 47787.97 2014-06-20 15:55:37.000 171 21189.18 -1.68 42833.38 47787.94 2014-06-20 15:55:38.000 171 21189.17 -1.63 42833.32 47787.90 2014-06-20 15:55:39.000 171 21189.15 -1.61 42833.28 47787.82 2014-06-20 15:55:40.000 171 21189.17 -1.58 42833.25 47787.81 2014-06-20 15:55:41.000 171 21189.23 -1.56 42833.23 47787.77 2014-06-20 15:55:42.000 171 21189.31 -1.56 42833.20 47787.77 2014-06-20 15:55:43.000 171 21189.37 -1.54 42833.18 47787.78 2014-06-20 15:55:44.000 171 21189.40 -1.55 42833.17 47787.77 2014-06-20 15:55:45.000 171 21189.41 -1.53 42833.13 47787.77 2014-06-20 15:55:46.000 171 21189.40 -1.47 42833.08 47787.76 2014-06-20 15:55:47.000 171 21189.39 -1.39 42833.06 47787.74 2014-06-20 15:55:48.000 171 21189.37 -1.38 42832.99 47787.65 2014-06-20 15:55:49.000 171 21189.41 -1.39 42832.94 47787.64 2014-06-20 15:55:50.000 171 21189.42 -1.44 42832.91 47787.60 2014-06-20 15:55:51.000 171 21189.45 -1.47 42832.90 47787.57 2014-06-20 15:55:52.000 171 21189.49 -1.51 42832.94 47787.61 2014-06-20 15:55:53.000 171 21189.57 -1.58 42832.96 47787.63 2014-06-20 15:55:54.000 171 21189.59 -1.64 42832.96 47787.67 2014-06-20 15:55:55.000 171 21189.63 -1.72 42833.03 47787.69 2014-06-20 15:55:56.000 171 21189.63 -1.77 42833.06 47787.76 2014-06-20 15:55:57.000 171 21189.67 -1.82 42833.09 47787.79 2014-06-20 15:55:58.000 171 21189.71 -1.84 42833.13 47787.84 2014-06-20 15:55:59.000 171 21189.76 -1.93 42833.16 47787.87 2014-06-20 15:56:00.000 171 21189.82 -2.05 42833.20 47787.94 2014-06-20 15:56:01.000 171 21189.85 -2.13 42833.27 47788.00 2014-06-20 15:56:02.000 171 21189.86 -2.20 42833.30 47788.06 2014-06-20 15:56:03.000 171 21189.87 -2.26 42833.42 47788.13 2014-06-20 15:56:04.000 171 21189.87 -2.27 42833.46 47788.21 2014-06-20 15:56:05.000 171 21189.88 -2.29 42833.48 47788.23 2014-06-20 15:56:06.000 171 21189.86 -2.31 42833.50 47788.27 2014-06-20 15:56:07.000 171 21189.86 -2.32 42833.52 47788.29 2014-06-20 15:56:08.000 171 21189.85 -2.30 42833.56 47788.30 2014-06-20 15:56:09.000 171 21189.82 -2.30 42833.56 47788.35 2014-06-20 15:56:10.000 171 21189.81 -2.27 42833.56 47788.32 2014-06-20 15:56:11.000 171 21189.79 -2.23 42833.57 47788.29 2014-06-20 15:56:12.000 171 21189.78 -2.23 42833.52 47788.28 2014-06-20 15:56:13.000 171 21189.79 -2.18 42833.53 47788.28 2014-06-20 15:56:14.000 171 21189.79 -2.13 42833.52 47788.28 2014-06-20 15:56:15.000 171 21189.77 -2.11 42833.49 47788.26 2014-06-20 15:56:16.000 171 21189.72 -2.05 42833.49 47788.22 2014-06-20 15:56:17.000 171 21189.73 -2.00 42833.48 47788.21 2014-06-20 15:56:18.000 171 21189.74 -1.99 42833.45 47788.19 2014-06-20 15:56:19.000 171 21189.74 -1.99 42833.44 47788.15 2014-06-20 15:56:20.000 171 21189.73 -2.01 42833.40 47788.16 2014-06-20 15:56:21.000 171 21189.76 -2.05 42833.42 47788.15 2014-06-20 15:56:22.000 171 21189.79 -2.12 42833.46 47788.16 2014-06-20 15:56:23.000 171 21189.85 -2.13 42833.48 47788.22 2014-06-20 15:56:24.000 171 21189.80 -2.14 42833.51 47788.24 2014-06-20 15:56:25.000 171 21189.80 -2.12 42833.51 47788.26 2014-06-20 15:56:26.000 171 21189.82 -2.12 42833.51 47788.26 2014-06-20 15:56:27.000 171 21189.84 -2.13 42833.47 47788.27 2014-06-20 15:56:28.000 171 21189.90 -2.15 42833.50 47788.30 2014-06-20 15:56:29.000 171 21189.95 -2.18 42833.53 47788.32 2014-06-20 15:56:30.000 171 21190.00 -2.22 42833.52 47788.33 2014-06-20 15:56:31.000 171 21190.04 -2.26 42833.54 47788.36 2014-06-20 15:56:32.000 171 21190.01 -2.28 42833.53 47788.36 2014-06-20 15:56:33.000 171 21189.99 -2.30 42833.54 47788.37 2014-06-20 15:56:34.000 171 21190.01 -2.30 42833.55 47788.38 2014-06-20 15:56:35.000 171 21190.01 -2.31 42833.53 47788.43 2014-06-20 15:56:36.000 171 21189.99 -2.30 42833.56 47788.40 2014-06-20 15:56:37.000 171 21189.97 -2.32 42833.55 47788.39 2014-06-20 15:56:38.000 171 21189.95 -2.32 42833.57 47788.39 2014-06-20 15:56:39.000 171 21189.92 -2.34 42833.60 47788.38 2014-06-20 15:56:40.000 171 21189.94 -2.34 42833.57 47788.39 2014-06-20 15:56:41.000 171 21189.90 -2.34 42833.59 47788.39 2014-06-20 15:56:42.000 171 21189.92 -2.31 42833.60 47788.40 2014-06-20 15:56:43.000 171 21189.90 -2.30 42833.60 47788.39 2014-06-20 15:56:44.000 171 21189.90 -2.32 42833.60 47788.40 2014-06-20 15:56:45.000 171 21189.89 -2.31 42833.58 47788.37 2014-06-20 15:56:46.000 171 21189.92 -2.31 42833.57 47788.39 2014-06-20 15:56:47.000 171 21189.95 -2.30 42833.53 47788.40 2014-06-20 15:56:48.000 171 21189.94 -2.33 42833.58 47788.42 2014-06-20 15:56:49.000 171 21189.96 -2.35 42833.59 47788.38 2014-06-20 15:56:50.000 171 21189.98 -2.33 42833.58 47788.43 2014-06-20 15:56:51.000 171 21190.02 -2.34 42833.56 47788.41 2014-06-20 15:56:52.000 171 21190.04 -2.39 42833.58 47788.42 2014-06-20 15:56:53.000 171 21190.05 -2.42 42833.61 47788.43 2014-06-20 15:56:54.000 171 21190.11 -2.40 42833.57 47788.43 2014-06-20 15:56:55.000 171 21190.12 -2.39 42833.52 47788.43 2014-06-20 15:56:56.000 171 21190.13 -2.40 42833.53 47788.44 2014-06-20 15:56:57.000 171 21190.13 -2.40 42833.51 47788.43 2014-06-20 15:56:58.000 171 21190.14 -2.44 42833.49 47788.41 2014-06-20 15:56:59.000 171 21190.15 -2.47 42833.51 47788.41 2014-06-20 15:57:00.000 171 21190.18 -2.50 42833.51 47788.42 2014-06-20 15:57:01.000 171 21190.20 -2.52 42833.51 47788.43 2014-06-20 15:57:02.000 171 21190.20 -2.57 42833.52 47788.44 2014-06-20 15:57:03.000 171 21190.21 -2.59 42833.51 47788.46 2014-06-20 15:57:04.000 171 21190.23 -2.61 42833.57 47788.46 2014-06-20 15:57:05.000 171 21190.25 -2.64 42833.59 47788.50 2014-06-20 15:57:06.000 171 21190.30 -2.71 42833.58 47788.51 2014-06-20 15:57:07.000 171 21190.33 -2.77 42833.61 47788.55 2014-06-20 15:57:08.000 171 21190.36 -2.79 42833.65 47788.60 2014-06-20 15:57:09.000 171 21190.38 -2.84 42833.71 47788.63 2014-06-20 15:57:10.000 171 21190.39 -2.87 42833.77 47788.70 2014-06-20 15:57:11.000 171 21190.40 -2.91 42833.82 47788.74 2014-06-20 15:57:12.000 171 21190.43 -2.93 42833.83 47788.80 2014-06-20 15:57:13.000 171 21190.47 -2.93 42833.84 47788.82 2014-06-20 15:57:14.000 171 21190.49 -2.97 42833.86 47788.87 2014-06-20 15:57:15.000 171 21190.50 -2.98 42833.88 47788.89 2014-06-20 15:57:16.000 171 21190.51 -3.01 42833.91 47788.95 2014-06-20 15:57:17.000 171 21190.52 -3.01 42833.91 47788.95 2014-06-20 15:57:18.000 171 21190.52 -2.99 42833.90 47788.97 2014-06-20 15:57:19.000 171 21190.52 -2.98 42833.96 47788.96 2014-06-20 15:57:20.000 171 21190.51 -2.98 42833.95 47788.99 2014-06-20 15:57:21.000 171 21190.50 -2.97 42833.92 47788.96 2014-06-20 15:57:22.000 171 21190.51 -2.92 42833.88 47788.96 2014-06-20 15:57:23.000 171 21190.50 -2.85 42833.92 47788.96 2014-06-20 15:57:24.000 171 21190.50 -2.82 42833.92 47788.93 2014-06-20 15:57:25.000 171 21190.47 -2.80 42833.89 47788.89 2014-06-20 15:57:26.000 171 21190.47 -2.79 42833.85 47788.90 2014-06-20 15:57:27.000 171 21190.48 -2.76 42833.81 47788.88 2014-06-20 15:57:28.000 171 21190.46 -2.76 42833.82 47788.87 2014-06-20 15:57:29.000 171 21190.49 -2.72 42833.79 47788.84 2014-06-20 15:57:30.000 171 21190.51 -2.67 42833.77 47788.85 2014-06-20 15:57:31.000 171 21190.47 -2.63 42833.77 47788.83 2014-06-20 15:57:32.000 171 21190.49 -2.60 42833.76 47788.84 2014-06-20 15:57:33.000 171 21190.50 -2.56 42833.75 47788.82 2014-06-20 15:57:34.000 171 21190.48 -2.55 42833.76 47788.78 2014-06-20 15:57:35.000 171 21190.44 -2.57 42833.77 47788.79 2014-06-20 15:57:36.000 171 21190.41 -2.57 42833.79 47788.76 2014-06-20 15:57:37.000 171 21190.37 -2.56 42833.77 47788.78 2014-06-20 15:57:38.000 171 21190.32 -2.51 42833.79 47788.76 2014-06-20 15:57:39.000 171 21190.30 -2.48 42833.82 47788.77 2014-06-20 15:57:40.000 171 21190.30 -2.45 42833.81 47788.79 2014-06-20 15:57:41.000 171 21190.29 -2.41 42833.82 47788.76 2014-06-20 15:57:42.000 171 21190.26 -2.36 42833.83 47788.77 2014-06-20 15:57:43.000 171 21190.25 -2.32 42833.79 47788.75 2014-06-20 15:57:44.000 171 21190.26 -2.27 42833.80 47788.71 2014-06-20 15:57:45.000 171 21190.22 -2.23 42833.79 47788.70 2014-06-20 15:57:46.000 171 21190.18 -2.18 42833.75 47788.70 2014-06-20 15:57:47.000 171 21190.15 -2.12 42833.72 47788.66 2014-06-20 15:57:48.000 171 21190.06 -2.10 42833.72 47788.65 2014-06-20 15:57:49.000 171 21190.01 -2.04 42833.75 47788.62 2014-06-20 15:57:50.000 171 21189.96 -2.00 42833.73 47788.59 2014-06-20 15:57:51.000 171 21189.97 -1.95 42833.73 47788.55 2014-06-20 15:57:52.000 171 21189.93 -1.90 42833.68 47788.52 2014-06-20 15:57:53.000 171 21189.94 -1.84 42833.67 47788.51 2014-06-20 15:57:54.000 171 21189.92 -1.81 42833.68 47788.47 2014-06-20 15:57:55.000 171 21189.86 -1.77 42833.64 47788.46 2014-06-20 15:57:56.000 171 21189.83 -1.72 42833.62 47788.43 2014-06-20 15:57:57.000 171 21189.79 -1.67 42833.61 47788.42 2014-06-20 15:57:58.000 171 21189.78 -1.63 42833.60 47788.38 2014-06-20 15:57:59.000 171 21189.77 -1.61 42833.63 47788.37 2014-06-20 15:58:00.000 171 21189.75 -1.59 42833.64 47788.37 2014-06-20 15:58:01.000 171 21189.77 -1.56 42833.65 47788.40 2014-06-20 15:58:02.000 171 21189.78 -1.56 42833.68 47788.38 2014-06-20 15:58:03.000 171 21189.75 -1.55 42833.68 47788.38 2014-06-20 15:58:04.000 171 21189.75 -1.54 42833.69 47788.39 2014-06-20 15:58:05.000 171 21189.76 -1.52 42833.74 47788.43 2014-06-20 15:58:06.000 171 21189.75 -1.53 42833.76 47788.45 2014-06-20 15:58:07.000 171 21189.70 -1.49 42833.77 47788.43 2014-06-20 15:58:08.000 171 21189.67 -1.44 42833.80 47788.42 2014-06-20 15:58:09.000 171 21189.66 -1.42 42833.80 47788.45 2014-06-20 15:58:10.000 171 21189.66 -1.39 42833.79 47788.45 2014-06-20 15:58:11.000 171 21189.66 -1.36 42833.81 47788.45 2014-06-20 15:58:12.000 171 21189.64 -1.32 42833.78 47788.46 2014-06-20 15:58:13.000 171 21189.65 -1.31 42833.76 47788.45 2014-06-20 15:58:14.000 171 21189.66 -1.29 42833.77 47788.44 2014-06-20 15:58:15.000 171 21189.68 -1.30 42833.78 47788.43 2014-06-20 15:58:16.000 171 21189.70 -1.28 42833.76 47788.44 2014-06-20 15:58:17.000 171 21189.71 -1.26 42833.72 47788.44 2014-06-20 15:58:18.000 171 21189.70 -1.25 42833.76 47788.41 2014-06-20 15:58:19.000 171 21189.73 -1.21 42833.73 47788.43 2014-06-20 15:58:20.000 171 21189.74 -1.19 42833.69 47788.42 2014-06-20 15:58:21.000 171 21189.76 -1.16 42833.66 47788.42 2014-06-20 15:58:22.000 171 21189.73 -1.07 42833.65 47788.38 2014-06-20 15:58:23.000 171 21189.74 -1.03 42833.63 47788.38 2014-06-20 15:58:24.000 171 21189.72 -0.97 42833.61 47788.32 2014-06-20 15:58:25.000 171 21189.72 -0.92 42833.58 47788.33 2014-06-20 15:58:26.000 171 21189.69 -0.87 42833.56 47788.28 2014-06-20 15:58:27.000 171 21189.71 -0.84 42833.56 47788.27 2014-06-20 15:58:28.000 171 21189.71 -0.83 42833.50 47788.24 2014-06-20 15:58:29.000 171 21189.71 -0.82 42833.46 47788.23 2014-06-20 15:58:30.000 171 21189.71 -0.80 42833.45 47788.22 2014-06-20 15:58:31.000 171 21189.74 -0.79 42833.43 47788.20 2014-06-20 15:58:32.000 171 21189.79 -0.76 42833.46 47788.23 2014-06-20 15:58:33.000 171 21189.80 -0.76 42833.45 47788.18 2014-06-20 15:58:34.000 171 21189.82 -0.78 42833.43 47788.22 2014-06-20 15:58:35.000 171 21189.82 -0.77 42833.44 47788.22 2014-06-20 15:58:36.000 171 21189.84 -0.78 42833.47 47788.24 2014-06-20 15:58:37.000 171 21189.82 -0.81 42833.49 47788.27 2014-06-20 15:58:38.000 171 21189.83 -0.82 42833.52 47788.25 2014-06-20 15:58:39.000 171 21189.86 -0.78 42833.54 47788.30 2014-06-20 15:58:40.000 171 21189.84 -0.73 42833.50 47788.33 2014-06-20 15:58:41.000 171 21189.85 -0.66 42833.50 47788.30 2014-06-20 15:58:42.000 171 21189.84 -0.62 42833.47 47788.28 2014-06-20 15:58:43.000 171 21189.86 -0.61 42833.46 47788.25 2014-06-20 15:58:44.000 171 21189.89 -0.60 42833.43 47788.22 2014-06-20 15:58:45.000 171 21189.90 -0.60 42833.44 47788.25 2014-06-20 15:58:46.000 171 21189.88 -0.52 42833.41 47788.22 2014-06-20 15:58:47.000 171 21189.90 -0.43 42833.39 47788.22 2014-06-20 15:58:48.000 171 21189.94 -0.39 42833.32 47788.20 2014-06-20 15:58:49.000 171 21189.98 -0.35 42833.29 47788.16 2014-06-20 15:58:50.000 171 21190.04 -0.37 42833.29 47788.15 2014-06-20 15:58:51.000 171 21190.10 -0.40 42833.23 47788.13 2014-06-20 15:58:52.000 171 21190.13 -0.43 42833.24 47788.14 2014-06-20 15:58:53.000 171 21190.15 -0.44 42833.24 47788.16 2014-06-20 15:58:54.000 171 21190.19 -0.44 42833.21 47788.17 2014-06-20 15:58:55.000 171 21190.23 -0.47 42833.22 47788.18 2014-06-20 15:58:56.000 171 21190.25 -0.47 42833.20 47788.19 2014-06-20 15:58:57.000 171 21190.27 -0.48 42833.22 47788.20 2014-06-20 15:58:58.000 171 21190.23 -0.49 42833.23 47788.21 2014-06-20 15:58:59.000 171 21190.24 -0.51 42833.22 47788.21 2014-06-20 15:59:00.000 171 21190.28 -0.51 42833.22 47788.20 2014-06-20 15:59:01.000 171 21190.27 -0.50 42833.22 47788.21 2014-06-20 15:59:02.000 171 21190.29 -0.51 42833.20 47788.22 2014-06-20 15:59:03.000 171 21190.30 -0.50 42833.21 47788.25 2014-06-20 15:59:04.000 171 21190.35 -0.51 42833.22 47788.23 2014-06-20 15:59:05.000 171 21190.36 -0.52 42833.22 47788.26 2014-06-20 15:59:06.000 171 21190.35 -0.50 42833.19 47788.25 2014-06-20 15:59:07.000 171 21190.34 -0.50 42833.20 47788.21 2014-06-20 15:59:08.000 171 21190.35 -0.53 42833.15 47788.21 2014-06-20 15:59:09.000 171 21190.35 -0.56 42833.13 47788.19 2014-06-20 15:59:10.000 171 21190.35 -0.53 42833.11 47788.19 2014-06-20 15:59:11.000 171 21190.35 -0.55 42833.13 47788.19 2014-06-20 15:59:12.000 171 21190.39 -0.58 42833.13 47788.18 2014-06-20 15:59:13.000 171 21190.41 -0.58 42833.11 47788.20 2014-06-20 15:59:14.000 171 21190.45 -0.60 42833.15 47788.22 2014-06-20 15:59:15.000 171 21190.50 -0.63 42833.16 47788.26 2014-06-20 15:59:16.000 171 21190.53 -0.66 42833.19 47788.29 2014-06-20 15:59:17.000 171 21190.55 -0.69 42833.20 47788.29 2014-06-20 15:59:18.000 171 21190.60 -0.73 42833.22 47788.33 2014-06-20 15:59:19.000 171 21190.61 -0.76 42833.23 47788.34 2014-06-20 15:59:20.000 171 21190.62 -0.79 42833.24 47788.40 2014-06-20 15:59:21.000 171 21190.62 -0.75 42833.25 47788.41 2014-06-20 15:59:22.000 171 21190.62 -0.65 42833.24 47788.42 2014-06-20 15:59:23.000 171 21190.60 -0.56 42833.19 47788.38 2014-06-20 15:59:24.000 171 21190.57 -0.49 42833.09 47788.34 2014-06-20 15:59:25.000 171 21190.56 -0.49 42833.01 47788.21 2014-06-20 15:59:26.000 171 21190.54 -0.45 42832.96 47788.17 2014-06-20 15:59:27.000 171 21190.55 -0.46 42832.97 47788.14 2014-06-20 15:59:28.000 171 21190.57 -0.50 42832.90 47788.12 2014-06-20 15:59:29.000 171 21190.57 -0.52 42832.86 47788.09 2014-06-20 15:59:30.000 171 21190.57 -0.55 42832.89 47788.08 2014-06-20 15:59:31.000 171 21190.60 -0.58 42832.91 47788.08 2014-06-20 15:59:32.000 171 21190.63 -0.60 42832.91 47788.08 2014-06-20 15:59:33.000 171 21190.62 -0.63 42832.89 47788.11 2014-06-20 15:59:34.000 171 21190.62 -0.67 42832.88 47788.10 2014-06-20 15:59:35.000 171 21190.60 -0.71 42832.93 47788.09 2014-06-20 15:59:36.000 171 21190.60 -0.76 42832.92 47788.08 2014-06-20 15:59:37.000 171 21190.61 -0.80 42832.91 47788.10 2014-06-20 15:59:38.000 171 21190.58 -0.84 42832.93 47788.12 2014-06-20 15:59:39.000 171 21190.57 -0.89 42832.95 47788.12 2014-06-20 15:59:40.000 171 21190.57 -0.93 42833.00 47788.16 2014-06-20 15:59:41.000 171 21190.54 -0.96 42833.02 47788.16 2014-06-20 15:59:42.000 171 21190.52 -0.99 42833.04 47788.19 2014-06-20 15:59:43.000 171 21190.49 -1.01 42833.09 47788.19 2014-06-20 15:59:44.000 171 21190.43 -1.00 42833.09 47788.19 2014-06-20 15:59:45.000 171 21190.40 -1.00 42833.09 47788.18 2014-06-20 15:59:46.000 171 21190.37 -0.91 42833.08 47788.18 2014-06-20 15:59:47.000 171 21190.31 -0.84 42833.01 47788.10 2014-06-20 15:59:48.000 171 21190.24 -0.86 42832.98 47788.07 2014-06-20 15:59:49.000 171 21190.20 -0.89 42833.00 47787.98 2014-06-20 15:59:50.000 171 21190.21 -0.90 42832.98 47788.00 2014-06-20 15:59:51.000 171 21190.17 -0.89 42833.01 47787.97 2014-06-20 15:59:52.000 171 21190.17 -0.88 42833.01 47788.01 2014-06-20 15:59:53.000 171 21190.18 -0.89 42833.06 47788.01 2014-06-20 15:59:54.000 171 21190.20 -0.88 42833.05 47787.98 2014-06-20 15:59:55.000 171 21190.18 -0.89 42833.01 47788.01 2014-06-20 15:59:56.000 171 21190.18 -0.94 42833.05 47788.00 2014-06-20 15:59:57.000 171 21190.20 -0.99 42833.07 47788.02 2014-06-20 15:59:58.000 171 21190.23 -1.04 42833.07 47788.08 2014-06-20 15:59:59.000 171 21190.24 -1.11 42833.15 47788.10 2014-06-20 16:00:00.000 171 21190.25 -1.15 42833.16 47788.15 2014-06-20 16:00:01.000 171 21190.24 -1.13 42833.21 47788.22 2014-06-20 16:00:02.000 171 21190.22 -1.09 42833.24 47788.25 2014-06-20 16:00:03.000 171 21190.20 -1.07 42833.25 47788.22 2014-06-20 16:00:04.000 171 21190.14 -1.04 42833.21 47788.21 2014-06-20 16:00:05.000 171 21190.12 -1.02 42833.21 47788.19 2014-06-20 16:00:06.000 171 21190.13 -0.98 42833.20 47788.15 2014-06-20 16:00:07.000 171 21190.12 -0.99 42833.19 47788.15 2014-06-20 16:00:08.000 171 21190.12 -1.07 42833.23 47788.14 2014-06-20 16:00:09.000 171 21190.13 -1.13 42833.28 47788.15 2014-06-20 16:00:10.000 171 21190.13 -1.16 42833.30 47788.20 2014-06-20 16:00:11.000 171 21190.11 -1.19 42833.36 47788.24 2014-06-20 16:00:12.000 171 21190.12 -1.23 42833.36 47788.26 2014-06-20 16:00:13.000 171 21190.08 -1.24 42833.42 47788.30 2014-06-20 16:00:14.000 171 21190.11 -1.27 42833.45 47788.33 2014-06-20 16:00:15.000 171 21190.11 -1.30 42833.48 47788.34 2014-06-20 16:00:16.000 171 21190.09 -1.32 42833.54 47788.40 2014-06-20 16:00:17.000 171 21190.07 -1.35 42833.54 47788.41 2014-06-20 16:00:18.000 171 21190.06 -1.32 42833.55 47788.42 2014-06-20 16:00:19.000 171 21190.07 -1.33 42833.59 47788.43 2014-06-20 16:00:20.000 171 21190.05 -1.31 42833.60 47788.46 2014-06-20 16:00:21.000 171 21190.05 -1.32 42833.62 47788.47 2014-06-20 16:00:22.000 171 21190.04 -1.32 42833.66 47788.48 2014-06-20 16:00:23.000 171 21190.02 -1.32 42833.66 47788.47 2014-06-20 16:00:24.000 171 21189.99 -1.30 42833.69 47788.51 2014-06-20 16:00:25.000 171 21189.94 -1.26 42833.71 47788.51 2014-06-20 16:00:26.000 171 21189.91 -1.25 42833.74 47788.51 2014-06-20 16:00:27.000 171 21189.91 -1.24 42833.73 47788.49 2014-06-20 16:00:28.000 171 21189.91 -1.19 42833.73 47788.53 2014-06-20 16:00:29.000 171 21189.88 -1.14 42833.72 47788.50 2014-06-20 16:00:30.000 171 21189.86 -1.15 42833.75 47788.50 2014-06-20 16:00:31.000 171 21189.83 -1.18 42833.75 47788.49 2014-06-20 16:00:32.000 171 21189.80 -1.18 42833.75 47788.48 2014-06-20 16:00:33.000 171 21189.80 -1.18 42833.78 47788.48 2014-06-20 16:00:34.000 171 21189.78 -1.17 42833.80 47788.50 2014-06-20 16:00:35.000 171 21189.77 -1.12 42833.83 47788.52 2014-06-20 16:00:36.000 171 21189.75 -1.11 42833.81 47788.52 2014-06-20 16:00:37.000 171 21189.73 -1.07 42833.83 47788.54 2014-06-20 16:00:38.000 171 21189.72 -1.04 42833.85 47788.52 2014-06-20 16:00:39.000 171 21189.70 -1.03 42833.84 47788.54 2014-06-20 16:00:40.000 171 21189.68 -1.00 42833.86 47788.52 2014-06-20 16:00:41.000 171 21189.64 -0.96 42833.87 47788.50 2014-06-20 16:00:42.000 171 21189.62 -0.90 42833.85 47788.50 2014-06-20 16:00:43.000 171 21189.63 -0.85 42833.85 47788.51 2014-06-20 16:00:44.000 171 21189.65 -0.83 42833.81 47788.48 2014-06-20 16:00:45.000 171 21189.62 -0.77 42833.84 47788.47 2014-06-20 16:00:46.000 171 21189.62 -0.71 42833.80 47788.46 2014-06-20 16:00:47.000 171 21189.60 -0.61 42833.80 47788.46 2014-06-20 16:00:48.000 171 21189.59 -0.59 42833.77 47788.42 2014-06-20 16:00:49.000 171 21189.55 -0.56 42833.75 47788.40 2014-06-20 16:00:50.000 171 21189.53 -0.51 42833.73 47788.39 2014-06-20 16:00:51.000 171 21189.51 -0.46 42833.74 47788.37 2014-06-20 16:00:52.000 171 21189.48 -0.40 42833.74 47788.36 2014-06-20 16:00:53.000 171 21189.45 -0.32 42833.73 47788.33 2014-06-20 16:00:54.000 171 21189.43 -0.25 42833.73 47788.32 2014-06-20 16:00:55.000 171 21189.41 -0.21 42833.71 47788.29 2014-06-20 16:00:56.000 171 21189.41 -0.13 42833.70 47788.26 2014-06-20 16:00:57.000 171 21189.38 -0.09 42833.64 47788.23 2014-06-20 16:00:58.000 171 21189.36 -0.06 42833.66 47788.23 2014-06-20 16:00:59.000 171 21189.36 -0.02 42833.67 47788.21 2014-06-20 16:01:00.000 171 21189.38 0.00 42833.68 47788.20 2014-06-20 16:01:01.000 171 21189.38 0.01 42833.68 47788.22 2014-06-20 16:01:02.000 171 21189.38 0.05 42833.70 47788.22 2014-06-20 16:01:03.000 171 21189.39 0.06 42833.68 47788.22 2014-06-20 16:01:04.000 171 21189.36 0.06 42833.71 47788.21 2014-06-20 16:01:05.000 171 21189.39 0.05 42833.75 47788.22 2014-06-20 16:01:06.000 171 21189.37 0.03 42833.79 47788.26 2014-06-20 16:01:07.000 171 21189.33 0.01 42833.82 47788.29 2014-06-20 16:01:08.000 171 21189.33 0.00 42833.84 47788.31 2014-06-20 16:01:09.000 171 21189.32 -0.01 42833.86 47788.32 2014-06-20 16:01:10.000 171 21189.34 -0.02 42833.92 47788.36 2014-06-20 16:01:11.000 171 21189.34 -0.02 42833.97 47788.40 2014-06-20 16:01:12.000 171 21189.33 -0.01 42833.96 47788.43 2014-06-20 16:01:13.000 171 21189.35 -0.02 42833.96 47788.46 2014-06-20 16:01:14.000 171 21189.33 -0.02 42833.96 47788.49 2014-06-20 16:01:15.000 171 21189.35 0.02 42833.97 47788.47 2014-06-20 16:01:16.000 171 21189.34 0.03 42834.01 47788.50 2014-06-20 16:01:17.000 171 21189.35 0.08 42834.04 47788.48 2014-06-20 16:01:18.000 171 21189.37 0.08 42834.04 47788.52 2014-06-20 16:01:19.000 171 21189.33 0.15 42834.03 47788.50 2014-06-20 16:01:20.000 171 21189.37 0.24 42833.97 47788.52 2014-06-20 16:01:21.000 171 21189.39 0.30 42833.96 47788.52 2014-06-20 16:01:22.000 171 21189.40 0.37 42833.92 47788.50 2014-06-20 16:01:23.000 171 21189.42 0.43 42833.88 47788.46 2014-06-20 16:01:24.000 171 21189.39 0.54 42833.82 47788.43 2014-06-20 16:01:25.000 171 21189.37 0.59 42833.78 47788.34 2014-06-20 16:01:26.000 171 21189.34 0.61 42833.70 47788.31 2014-06-20 16:01:27.000 171 21189.29 0.63 42833.68 47788.26 2014-06-20 16:01:28.000 171 21189.28 0.62 42833.68 47788.22 2014-06-20 16:01:29.000 171 21189.30 0.69 42833.62 47788.18 2014-06-20 16:01:30.000 171 21189.28 0.72 42833.63 47788.16 2014-06-20 16:01:31.000 171 21189.29 0.74 42833.58 47788.15 2014-06-20 16:01:32.000 171 21189.28 0.75 42833.57 47788.14 2014-06-20 16:01:33.000 171 21189.29 0.78 42833.59 47788.14 2014-06-20 16:01:34.000 171 21189.26 0.81 42833.60 47788.12 2014-06-20 16:01:35.000 171 21189.27 0.78 42833.56 47788.13 2014-06-20 16:01:36.000 171 21189.26 0.82 42833.58 47788.10 2014-06-20 16:01:37.000 171 21189.26 0.81 42833.62 47788.09 2014-06-20 16:01:38.000 171 21189.25 0.85 42833.63 47788.10 2014-06-20 16:01:39.000 171 21189.26 0.85 42833.62 47788.11 2014-06-20 16:01:40.000 171 21189.26 0.86 42833.62 47788.09 2014-06-20 16:01:41.000 171 21189.24 0.86 42833.61 47788.07 2014-06-20 16:01:42.000 171 21189.22 0.89 42833.57 47788.09 2014-06-20 16:01:43.000 171 21189.20 0.92 42833.59 47788.08 2014-06-20 16:01:44.000 171 21189.17 0.94 42833.60 47788.07 2014-06-20 16:01:45.000 171 21189.13 0.95 42833.61 47788.07 2014-06-20 16:01:46.000 171 21189.08 0.95 42833.61 47788.04 2014-06-20 16:01:47.000 171 21189.06 0.96 42833.63 47788.04 2014-06-20 16:01:48.000 171 21189.00 1.00 42833.62 47788.03 2014-06-20 16:01:49.000 171 21188.96 1.02 42833.65 47788.00 2014-06-20 16:01:50.000 171 21188.96 1.07 42833.61 47787.99 2014-06-20 16:01:51.000 171 21188.98 1.08 42833.57 47787.98 2014-06-20 16:01:52.000 171 21188.97 1.12 42833.58 47787.98 2014-06-20 16:01:53.000 171 21188.97 1.18 42833.58 47787.99 2014-06-20 16:01:54.000 171 21188.99 1.23 42833.59 47787.94 2014-06-20 16:01:55.000 171 21189.05 1.28 42833.56 47787.94 2014-06-20 16:01:56.000 171 21189.11 1.35 42833.51 47787.95 2014-06-20 16:01:57.000 171 21189.07 1.40 42833.46 47787.94 2014-06-20 16:01:58.000 171 21189.04 1.37 42833.46 47787.91 2014-06-20 16:01:59.000 171 21189.03 1.32 42833.51 47787.88 2014-06-20 16:02:00.000 171 21189.04 1.31 42833.55 47787.91 2014-06-20 16:02:01.000 171 21189.01 1.29 42833.55 47787.91 2014-06-20 16:02:02.000 171 21188.99 1.29 42833.60 47787.93 2014-06-20 16:02:03.000 171 21188.99 1.30 42833.59 47787.96 2014-06-20 16:02:04.000 171 21189.01 1.30 42833.58 47787.97 2014-06-20 16:02:05.000 171 21189.00 1.27 42833.61 47787.97 2014-06-20 16:02:06.000 171 21189.03 1.26 42833.60 47788.04 2014-06-20 16:02:07.000 171 21189.06 1.26 42833.62 47788.03 2014-06-20 16:02:08.000 171 21189.05 1.25 42833.66 47788.04 2014-06-20 16:02:09.000 171 21189.10 1.23 42833.67 47788.07 2014-06-20 16:02:10.000 171 21189.13 1.19 42833.68 47788.09 2014-06-20 16:02:11.000 171 21189.13 1.18 42833.69 47788.10 2014-06-20 16:02:12.000 171 21189.15 1.19 42833.72 47788.13 2014-06-20 16:02:13.000 171 21189.15 1.19 42833.75 47788.14 2014-06-20 16:02:14.000 171 21189.12 1.23 42833.74 47788.17 2014-06-20 16:02:15.000 171 21189.11 1.25 42833.71 47788.16 2014-06-20 16:02:16.000 171 21189.10 1.24 42833.72 47788.15 2014-06-20 16:02:17.000 171 21189.04 1.24 42833.74 47788.15 2014-06-20 16:02:18.000 171 21189.01 1.26 42833.72 47788.13 2014-06-20 16:02:19.000 171 21189.02 1.26 42833.70 47788.13 2014-06-20 16:02:20.000 171 21189.04 1.32 42833.71 47788.10 2014-06-20 16:02:21.000 171 21189.00 1.36 42833.69 47788.10 2014-06-20 16:02:22.000 171 21188.97 1.39 42833.69 47788.07 2014-06-20 16:02:23.000 171 21188.97 1.45 42833.64 47788.04 2014-06-20 16:02:24.000 171 21188.97 1.51 42833.62 47788.01 2014-06-20 16:02:25.000 171 21188.98 1.56 42833.58 47787.98 2014-06-20 16:02:26.000 171 21188.95 1.57 42833.53 47787.94 2014-06-20 16:02:27.000 171 21188.89 1.56 42833.51 47787.92 2014-06-20 16:02:28.000 171 21188.84 1.53 42833.50 47787.88 2014-06-20 16:02:29.000 171 21188.83 1.56 42833.51 47787.83 2014-06-20 16:02:30.000 171 21188.79 1.58 42833.51 47787.84 2014-06-20 16:02:31.000 171 21188.75 1.60 42833.54 47787.81 2014-06-20 16:02:32.000 171 21188.72 1.60 42833.50 47787.79 2014-06-20 16:02:33.000 171 21188.72 1.62 42833.47 47787.77 2014-06-20 16:02:34.000 171 21188.67 1.62 42833.44 47787.73 2014-06-20 16:02:35.000 171 21188.66 1.65 42833.47 47787.72 2014-06-20 16:02:36.000 171 21188.65 1.64 42833.47 47787.68 2014-06-20 16:02:37.000 171 21188.62 1.65 42833.41 47787.67 2014-06-20 16:02:38.000 171 21188.61 1.69 42833.39 47787.65 2014-06-20 16:02:39.000 171 21188.65 1.71 42833.37 47787.61 2014-06-20 16:02:40.000 171 21188.68 1.68 42833.35 47787.61 2014-06-20 16:02:41.000 171 21188.68 1.63 42833.35 47787.60 2014-06-20 16:02:42.000 171 21188.65 1.59 42833.37 47787.61 2014-06-20 16:02:43.000 171 21188.62 1.59 42833.43 47787.63 2014-06-20 16:02:44.000 171 21188.61 1.63 42833.47 47787.63 2014-06-20 16:02:45.000 171 21188.59 1.62 42833.47 47787.69 2014-06-20 16:02:46.000 171 21188.59 1.67 42833.45 47787.68 2014-06-20 16:02:47.000 171 21188.60 1.69 42833.44 47787.69 2014-06-20 16:02:48.000 171 21188.60 1.71 42833.44 47787.67 2014-06-20 16:02:49.000 171 21188.61 1.75 42833.50 47787.69 2014-06-20 16:02:50.000 171 21188.62 1.74 42833.46 47787.69 2014-06-20 16:02:51.000 171 21188.63 1.74 42833.47 47787.68 2014-06-20 16:02:52.000 171 21188.65 1.78 42833.47 47787.70 2014-06-20 16:02:53.000 171 21188.65 1.77 42833.45 47787.70 2014-06-20 16:02:54.000 171 21188.62 1.79 42833.41 47787.68 2014-06-20 16:02:55.000 171 21188.58 1.81 42833.40 47787.67 2014-06-20 16:02:56.000 171 21188.57 1.82 42833.42 47787.62 2014-06-20 16:02:57.000 171 21188.57 1.83 42833.39 47787.63 2014-06-20 16:02:58.000 171 21188.57 1.82 42833.36 47787.59 2014-06-20 16:02:59.000 171 21188.54 1.79 42833.37 47787.58 2014-06-20 16:03:00.000 171 21188.50 1.81 42833.34 47787.58 2014-06-20 16:03:01.000 171 21188.48 1.84 42833.34 47787.57 2014-06-20 16:03:02.000 171 21188.49 1.81 42833.36 47787.56 2014-06-20 16:03:03.000 171 21188.46 1.82 42833.40 47787.56 2014-06-20 16:03:04.000 171 21188.46 1.86 42833.38 47787.55 2014-06-20 16:03:05.000 171 21188.48 1.87 42833.39 47787.55 2014-06-20 16:03:06.000 171 21188.49 1.88 42833.40 47787.58 2014-06-20 16:03:07.000 171 21188.47 1.88 42833.42 47787.53 2014-06-20 16:03:08.000 171 21188.48 1.87 42833.44 47787.58 2014-06-20 16:03:09.000 171 21188.50 1.90 42833.41 47787.59 2014-06-20 16:03:10.000 171 21188.50 1.93 42833.42 47787.60 2014-06-20 16:03:11.000 171 21188.52 1.94 42833.44 47787.62 2014-06-20 16:03:12.000 171 21188.52 1.91 42833.43 47787.64 2014-06-20 16:03:13.000 171 21188.55 1.89 42833.46 47787.64 2014-06-20 16:03:14.000 171 21188.56 1.93 42833.50 47787.67 2014-06-20 16:03:15.000 171 21188.56 1.96 42833.50 47787.67 2014-06-20 16:03:16.000 171 21188.57 1.97 42833.52 47787.70 2014-06-20 16:03:17.000 171 21188.57 1.96 42833.52 47787.72 2014-06-20 16:03:18.000 171 21188.59 1.98 42833.53 47787.73 2014-06-20 16:03:19.000 171 21188.64 1.98 42833.56 47787.75 2014-06-20 16:03:20.000 171 21188.66 1.96 42833.59 47787.78 2014-06-20 16:03:21.000 171 21188.65 1.99 42833.58 47787.80 2014-06-20 16:03:22.000 171 21188.63 2.01 42833.60 47787.82 2014-06-20 16:03:23.000 171 21188.68 2.03 42833.61 47787.85 2014-06-20 16:03:24.000 171 21188.71 2.04 42833.61 47787.86 2014-06-20 16:03:25.000 171 21188.73 2.07 42833.60 47787.87 2014-06-20 16:03:26.000 171 21188.74 2.07 42833.63 47787.88 2014-06-20 16:03:27.000 171 21188.73 2.11 42833.62 47787.89 2014-06-20 16:03:28.000 171 21188.76 2.12 42833.66 47787.89 2014-06-20 16:03:29.000 171 21188.76 2.16 42833.63 47787.91 2014-06-20 16:03:30.000 171 21188.77 2.19 42833.65 47787.92 2014-06-20 16:03:31.000 171 21188.78 2.22 42833.65 47787.92 2014-06-20 16:03:32.000 171 21188.74 2.24 42833.66 47787.93 2014-06-20 16:03:33.000 171 21188.74 2.27 42833.69 47787.91 2014-06-20 16:03:34.000 171 21188.79 2.30 42833.71 47787.91 2014-06-20 16:03:35.000 171 21188.82 2.37 42833.71 47787.91 2014-06-20 16:03:36.000 171 21188.83 2.39 42833.67 47787.91 2014-06-20 16:03:37.000 171 21188.79 2.44 42833.62 47787.87 2014-06-20 16:03:38.000 171 21188.78 2.50 42833.61 47787.84 2014-06-20 16:03:39.000 171 21188.73 2.57 42833.62 47787.83 2014-06-20 16:03:40.000 171 21188.72 2.62 42833.54 47787.78 2014-06-20 16:03:41.000 171 21188.71 2.67 42833.52 47787.74 2014-06-20 16:03:42.000 171 21188.70 2.75 42833.50 47787.74 2014-06-20 16:03:43.000 171 21188.65 2.84 42833.47 47787.69 2014-06-20 16:03:44.000 171 21188.67 2.93 42833.42 47787.62 2014-06-20 16:03:45.000 171 21188.64 2.94 42833.36 47787.59 2014-06-20 16:03:46.000 171 21188.66 2.89 42833.34 47787.54 2014-06-20 16:03:47.000 171 21188.68 2.89 42833.34 47787.53 2014-06-20 16:03:48.000 171 21188.68 2.86 42833.36 47787.56 2014-06-20 16:03:49.000 171 21188.66 2.90 42833.37 47787.56 2014-06-20 16:03:50.000 171 21188.67 2.94 42833.37 47787.59 2014-06-20 16:03:51.000 171 21188.69 2.97 42833.42 47787.58 2014-06-20 16:03:52.000 171 21188.68 2.97 42833.42 47787.60 2014-06-20 16:03:53.000 171 21188.66 2.99 42833.43 47787.61 2014-06-20 16:03:54.000 171 21188.66 3.02 42833.44 47787.61 2014-06-20 16:03:55.000 171 21188.67 3.08 42833.43 47787.61 2014-06-20 16:03:56.000 171 21188.63 3.14 42833.40 47787.61 2014-06-20 16:03:57.000 171 21188.62 3.21 42833.39 47787.62 2014-06-20 16:03:58.000 171 21188.62 3.26 42833.36 47787.59 2014-06-20 16:03:59.000 171 21188.60 3.23 42833.38 47787.57 2014-06-20 16:04:00.000 171 21188.63 3.20 42833.38 47787.55 2014-06-20 16:04:01.000 171 21188.61 3.21 42833.32 47787.52 2014-06-20 16:04:02.000 171 21188.61 3.26 42833.32 47787.53 2014-06-20 16:04:03.000 171 21188.61 3.27 42833.28 47787.50 2014-06-20 16:04:04.000 171 21188.62 3.27 42833.27 47787.51 2014-06-20 16:04:05.000 171 21188.59 3.27 42833.27 47787.48 2014-06-20 16:04:06.000 171 21188.59 3.25 42833.33 47787.46 2014-06-20 16:04:07.000 171 21188.58 3.23 42833.31 47787.49 2014-06-20 16:04:08.000 171 21188.60 3.23 42833.31 47787.49 2014-06-20 16:04:09.000 171 21188.60 3.29 42833.29 47787.49 2014-06-20 16:04:10.000 171 21188.58 3.32 42833.26 47787.48 2014-06-20 16:04:11.000 171 21188.60 3.36 42833.26 47787.45 2014-06-20 16:04:12.000 171 21188.62 3.45 42833.24 47787.42 2014-06-20 16:04:13.000 171 21188.65 3.51 42833.22 47787.42 2014-06-20 16:04:14.000 171 21188.62 3.54 42833.16 47787.37 2014-06-20 16:04:15.000 171 21188.62 3.53 42833.13 47787.34 2014-06-20 16:04:16.000 171 21188.64 3.50 42833.12 47787.30 2014-06-20 16:04:17.000 171 21188.68 3.48 42833.15 47787.34 2014-06-20 16:04:18.000 171 21188.73 3.43 42833.17 47787.33 2014-06-20 16:04:19.000 171 21188.77 3.40 42833.19 47787.40 2014-06-20 16:04:20.000 171 21188.76 3.40 42833.21 47787.46 2014-06-20 16:04:21.000 171 21188.74 3.40 42833.25 47787.45 2014-06-20 16:04:22.000 171 21188.74 3.43 42833.29 47787.50 2014-06-20 16:04:23.000 171 21188.75 3.42 42833.27 47787.51 2014-06-20 16:04:24.000 171 21188.79 3.38 42833.27 47787.50 2014-06-20 16:04:25.000 171 21188.80 3.37 42833.25 47787.52 2014-06-20 16:04:26.000 171 21188.84 3.34 42833.27 47787.52 2014-06-20 16:04:27.000 171 21188.88 3.27 42833.30 47787.59 2014-06-20 16:04:28.000 171 21188.92 3.25 42833.32 47787.62 2014-06-20 16:04:29.000 171 21188.96 3.22 42833.34 47787.63 2014-06-20 16:04:30.000 171 21188.97 3.18 42833.36 47787.69 2014-06-20 16:04:31.000 171 21188.99 3.14 42833.41 47787.72 2014-06-20 16:04:32.000 171 21189.02 3.11 42833.40 47787.74 2014-06-20 16:04:33.000 171 21189.04 3.13 42833.42 47787.77 2014-06-20 16:04:34.000 171 21189.06 3.12 42833.44 47787.80 2014-06-20 16:04:35.000 171 21189.03 3.18 42833.43 47787.81 2014-06-20 16:04:36.000 171 21189.04 3.22 42833.45 47787.82 2014-06-20 16:04:37.000 171 21189.11 3.19 42833.44 47787.83 2014-06-20 16:04:38.000 171 21189.08 3.21 42833.45 47787.81 2014-06-20 16:04:39.000 171 21189.10 3.21 42833.47 47787.85 2014-06-20 16:04:40.000 171 21189.15 3.18 42833.47 47787.84 2014-06-20 16:04:41.000 171 21189.15 3.14 42833.48 47787.88 2014-06-20 16:04:42.000 171 21189.18 3.13 42833.49 47787.88 2014-06-20 16:04:43.000 171 21189.23 3.11 42833.51 47787.93 2014-06-20 16:04:44.000 171 21189.26 3.10 42833.52 47787.98 2014-06-20 16:04:45.000 171 21189.32 3.09 42833.53 47787.99 2014-06-20 16:04:46.000 171 21189.37 3.08 42833.58 47788.05 2014-06-20 16:04:47.000 171 21189.40 3.06 42833.60 47788.07 2014-06-20 16:04:48.000 171 21189.41 3.06 42833.61 47788.12 2014-06-20 16:04:49.000 171 21189.43 3.04 42833.62 47788.14 2014-06-20 16:04:50.000 171 21189.47 3.04 42833.66 47788.18 2014-06-20 16:04:51.000 171 21189.51 3.01 42833.69 47788.20 2014-06-20 16:04:52.000 171 21189.53 3.01 42833.71 47788.25 2014-06-20 16:04:53.000 171 21189.56 3.04 42833.73 47788.29 2014-06-20 16:04:54.000 171 21189.56 3.03 42833.73 47788.31 2014-06-20 16:04:55.000 171 21189.58 3.04 42833.76 47788.34 2014-06-20 16:04:56.000 171 21189.60 3.04 42833.74 47788.34 2014-06-20 16:04:57.000 171 21189.61 3.04 42833.74 47788.34 2014-06-20 16:04:58.000 171 21189.60 3.05 42833.80 47788.37 2014-06-20 16:04:59.000 171 21189.60 3.04 42833.79 47788.36 2014-06-20 16:05:00.000 171 21189.60 3.04 42833.82 47788.36 2014-06-20 16:05:01.000 171 21189.58 3.06 42833.80 47788.35 2014-06-20 16:05:02.000 171 21189.58 3.11 42833.77 47788.34 2014-06-20 16:05:03.000 171 21189.60 3.15 42833.75 47788.33 2014-06-20 16:05:04.000 171 21189.63 3.18 42833.70 47788.31 2014-06-20 16:05:05.000 171 21189.66 3.15 42833.67 47788.27 2014-06-20 16:05:06.000 171 21189.63 3.17 42833.69 47788.25 2014-06-20 16:05:07.000 171 21189.65 3.17 42833.64 47788.26 2014-06-20 16:05:08.000 171 21189.64 3.16 42833.61 47788.23 2014-06-20 16:05:09.000 171 21189.68 3.13 42833.66 47788.28 2014-06-20 16:05:10.000 171 21189.73 3.09 42833.67 47788.29 2014-06-20 16:05:11.000 171 21189.74 3.10 42833.71 47788.32 2014-06-20 16:05:12.000 171 21189.75 3.14 42833.71 47788.34 2014-06-20 16:05:13.000 171 21189.75 3.18 42833.69 47788.34 2014-06-20 16:05:14.000 171 21189.77 3.22 42833.70 47788.35 2014-06-20 16:05:15.000 171 21189.78 3.23 42833.69 47788.33 2014-06-20 16:05:16.000 171 21189.76 3.21 42833.68 47788.32 2014-06-20 16:05:17.000 171 21189.77 3.20 42833.68 47788.34 2014-06-20 16:05:18.000 171 21189.77 3.17 42833.70 47788.31 2014-06-20 16:05:19.000 171 21189.77 3.12 42833.71 47788.34 2014-06-20 16:05:20.000 171 21189.77 3.10 42833.73 47788.35 2014-06-20 16:05:21.000 171 21189.76 3.05 42833.76 47788.41 2014-06-20 16:05:22.000 171 21189.77 3.04 42833.76 47788.40 2014-06-20 16:05:23.000 171 21189.77 3.02 42833.79 47788.42 2014-06-20 16:05:24.000 171 21189.80 3.05 42833.83 47788.43 2014-06-20 16:05:25.000 171 21189.81 3.06 42833.83 47788.46 2014-06-20 16:05:26.000 171 21189.84 3.07 42833.80 47788.47 2014-06-20 16:05:27.000 171 21189.84 3.05 42833.78 47788.45 2014-06-20 16:05:28.000 171 21189.85 3.05 42833.79 47788.44 2014-06-20 16:05:29.000 171 21189.84 3.02 42833.79 47788.44 2014-06-20 16:05:30.000 171 21189.82 3.00 42833.76 47788.44 2014-06-20 16:05:31.000 171 21189.82 2.98 42833.78 47788.45 2014-06-20 16:05:32.000 171 21189.83 2.99 42833.81 47788.47 2014-06-20 16:05:33.000 171 21189.86 2.98 42833.80 47788.46 2014-06-20 16:05:34.000 171 21189.90 2.97 42833.85 47788.45 2014-06-20 16:05:35.000 171 21189.92 2.97 42833.82 47788.50 2014-06-20 16:05:36.000 171 21189.93 2.96 42833.82 47788.50 2014-06-20 16:05:37.000 171 21189.92 2.98 42833.80 47788.50 2014-06-20 16:05:38.000 171 21189.91 2.94 42833.81 47788.51 2014-06-20 16:05:39.000 171 21189.91 2.95 42833.81 47788.52 2014-06-20 16:05:40.000 171 21189.93 2.94 42833.81 47788.54 2014-06-20 16:05:41.000 171 21189.92 2.93 42833.76 47788.52 2014-06-20 16:05:42.000 171 21189.92 2.95 42833.77 47788.51 2014-06-20 16:05:43.000 171 21189.92 2.97 42833.72 47788.50 2014-06-20 16:05:44.000 171 21189.94 2.98 42833.72 47788.47 2014-06-20 16:05:45.000 171 21189.94 2.96 42833.72 47788.46 2014-06-20 16:05:46.000 171 21189.97 2.92 42833.75 47788.46 2014-06-20 16:05:47.000 171 21189.93 2.91 42833.75 47788.45 2014-06-20 16:05:48.000 171 21189.91 2.92 42833.74 47788.48 2014-06-20 16:05:49.000 171 21189.93 2.89 42833.76 47788.49 2014-06-20 16:05:50.000 171 21189.96 2.88 42833.76 47788.49 2014-06-20 16:05:51.000 171 21189.98 2.89 42833.79 47788.51 2014-06-20 16:05:52.000 171 21190.02 2.93 42833.78 47788.55 2014-06-20 16:05:53.000 171 21190.01 2.96 42833.77 47788.54 2014-06-20 16:05:54.000 171 21190.04 2.97 42833.73 47788.55 2014-06-20 16:05:55.000 171 21190.06 3.00 42833.74 47788.54 2014-06-20 16:05:56.000 171 21190.07 3.00 42833.74 47788.52 2014-06-20 16:05:57.000 171 21190.07 3.06 42833.74 47788.53 2014-06-20 16:05:58.000 171 21190.09 3.10 42833.74 47788.52 2014-06-20 16:05:59.000 171 21190.12 3.08 42833.72 47788.52 2014-06-20 16:06:00.000 171 21190.14 3.09 42833.68 47788.53 2014-06-20 16:06:01.000 171 21190.16 3.10 42833.67 47788.50 2014-06-20 16:06:02.000 171 21190.20 3.12 42833.67 47788.52 2014-06-20 16:06:03.000 171 21190.23 3.10 42833.67 47788.54 2014-06-20 16:06:04.000 171 21190.25 3.08 42833.69 47788.56 2014-06-20 16:06:05.000 171 21190.26 3.11 42833.75 47788.59 2014-06-20 16:06:06.000 171 21190.27 3.11 42833.78 47788.59 2014-06-20 16:06:07.000 171 21190.30 3.08 42833.73 47788.63 2014-06-20 16:06:08.000 171 21190.29 3.09 42833.76 47788.63 2014-06-20 16:06:09.000 171 21190.28 3.13 42833.80 47788.66 2014-06-20 16:06:10.000 171 21190.26 3.19 42833.77 47788.66 2014-06-20 16:06:11.000 171 21190.24 3.29 42833.72 47788.62 2014-06-20 16:06:12.000 171 21190.20 3.40 42833.65 47788.58 2014-06-20 16:06:13.000 171 21190.18 3.48 42833.58 47788.52 2014-06-20 16:06:14.000 171 21190.14 3.50 42833.55 47788.44 2014-06-20 16:06:15.000 171 21190.12 3.58 42833.49 47788.39 2014-06-20 16:06:16.000 171 21190.14 3.65 42833.45 47788.35 2014-06-20 16:06:17.000 171 21190.16 3.68 42833.42 47788.33 2014-06-20 16:06:18.000 171 21190.13 3.68 42833.40 47788.27 2014-06-20 16:06:19.000 171 21190.11 3.69 42833.38 47788.26 2014-06-20 16:06:20.000 171 21190.09 3.68 42833.38 47788.24 2014-06-20 16:06:21.000 171 21190.07 3.66 42833.38 47788.23 2014-06-20 16:06:22.000 171 21190.06 3.64 42833.40 47788.23 2014-06-20 16:06:23.000 171 21190.08 3.64 42833.44 47788.24 2014-06-20 16:06:24.000 171 21190.06 3.66 42833.43 47788.23 2014-06-20 16:06:25.000 171 21190.05 3.66 42833.42 47788.24 2014-06-20 16:06:26.000 171 21190.06 3.68 42833.43 47788.25 2014-06-20 16:06:27.000 171 21190.05 3.69 42833.43 47788.26 2014-06-20 16:06:28.000 171 21190.04 3.70 42833.41 47788.24 2014-06-20 16:06:29.000 171 21190.03 3.73 42833.39 47788.25 2014-06-20 16:06:30.000 171 21190.09 3.66 42833.44 47788.26 2014-06-20 16:06:31.000 171 21190.11 3.61 42833.47 47788.27 2014-06-20 16:06:32.000 171 21190.09 3.59 42833.53 47788.34 2014-06-20 16:06:33.000 171 21190.06 3.62 42833.58 47788.39 2014-06-20 16:06:34.000 171 21190.07 3.67 42833.55 47788.38 2014-06-20 16:06:35.000 171 21190.09 3.69 42833.56 47788.39 2014-06-20 16:06:36.000 171 21190.09 3.75 42833.53 47788.38 2014-06-20 16:06:37.000 171 21190.08 3.73 42833.51 47788.35 2014-06-20 16:06:38.000 171 21190.09 3.74 42833.49 47788.36 2014-06-20 16:06:39.000 171 21190.12 3.76 42833.54 47788.37 2014-06-20 16:06:40.000 171 21190.13 3.78 42833.57 47788.39 2014-06-20 16:06:41.000 171 21190.16 3.79 42833.58 47788.38 2014-06-20 16:06:42.000 171 21190.15 3.80 42833.57 47788.38 2014-06-20 16:06:43.000 171 21190.10 3.84 42833.53 47788.37 2014-06-20 16:06:44.000 171 21190.11 3.84 42833.54 47788.37 2014-06-20 16:06:45.000 171 21190.12 3.85 42833.55 47788.38 2014-06-20 16:06:46.000 171 21190.12 3.85 42833.55 47788.39 2014-06-20 16:06:47.000 171 21190.15 3.83 42833.55 47788.41 2014-06-20 16:06:48.000 171 21190.17 3.84 42833.58 47788.41 2014-06-20 16:06:49.000 171 21190.18 3.86 42833.62 47788.44 2014-06-20 16:06:50.000 171 21190.18 3.85 42833.61 47788.45 2014-06-20 16:06:51.000 171 21190.18 3.86 42833.62 47788.46 2014-06-20 16:06:52.000 171 21190.15 3.88 42833.63 47788.47 2014-06-20 16:06:53.000 171 21190.14 3.90 42833.63 47788.49 2014-06-20 16:06:54.000 171 21190.14 3.91 42833.66 47788.52 2014-06-20 16:06:55.000 171 21190.15 3.90 42833.69 47788.52 2014-06-20 16:06:56.000 171 21190.13 3.89 42833.69 47788.53 2014-06-20 16:06:57.000 171 21190.10 3.87 42833.75 47788.52 2014-06-20 16:06:58.000 171 21190.12 3.90 42833.76 47788.53 2014-06-20 16:06:59.000 171 21190.11 3.90 42833.77 47788.54 2014-06-20 16:07:00.000 171 21190.12 3.89 42833.78 47788.56 2014-06-20 16:07:01.000 171 21190.11 3.87 42833.78 47788.56 2014-06-20 16:07:02.000 171 21190.12 3.86 42833.77 47788.60 2014-06-20 16:07:03.000 171 21190.16 3.83 42833.80 47788.60 2014-06-20 16:07:04.000 171 21190.17 3.83 42833.80 47788.62 2014-06-20 16:07:05.000 171 21190.19 3.86 42833.80 47788.62 2014-06-20 16:07:06.000 171 21190.22 3.88 42833.78 47788.63 2014-06-20 16:07:07.000 171 21190.23 3.88 42833.74 47788.65 2014-06-20 16:07:08.000 171 21190.24 3.89 42833.72 47788.61 2014-06-20 16:07:09.000 171 21190.27 3.90 42833.73 47788.62 2014-06-20 16:07:10.000 171 21190.32 3.94 42833.72 47788.61 2014-06-20 16:07:11.000 171 21190.35 3.95 42833.72 47788.61 2014-06-20 16:07:12.000 171 21190.39 3.98 42833.68 47788.62 2014-06-20 16:07:13.000 171 21190.44 3.97 42833.69 47788.61 2014-06-20 16:07:14.000 171 21190.48 3.93 42833.71 47788.65 2014-06-20 16:07:15.000 171 21190.47 3.92 42833.68 47788.65 2014-06-20 16:07:16.000 171 21190.49 3.89 42833.68 47788.65 2014-06-20 16:07:17.000 171 21190.48 3.89 42833.72 47788.66 2014-06-20 16:07:18.000 171 21190.46 3.89 42833.75 47788.70 2014-06-20 16:07:19.000 171 21190.49 3.87 42833.79 47788.73 2014-06-20 16:07:20.000 171 21190.47 3.87 42833.78 47788.74 2014-06-20 16:07:21.000 171 21190.46 3.90 42833.79 47788.78 2014-06-20 16:07:22.000 171 21190.47 3.86 42833.79 47788.76 2014-06-20 16:07:23.000 171 21190.46 3.87 42833.82 47788.77 2014-06-20 16:07:24.000 171 21190.47 3.83 42833.82 47788.80 2014-06-20 16:07:25.000 171 21190.48 3.78 42833.82 47788.78 2014-06-20 16:07:26.000 171 21190.46 3.73 42833.85 47788.80 2014-06-20 16:07:27.000 171 21190.44 3.69 42833.87 47788.77 2014-06-20 16:07:28.000 171 21190.40 3.67 42833.87 47788.78 2014-06-20 16:07:29.000 171 21190.41 3.64 42833.84 47788.78 2014-06-20 16:07:30.000 171 21190.43 3.61 42833.86 47788.78 2014-06-20 16:07:31.000 171 21190.40 3.59 42833.88 47788.75 2014-06-20 16:07:32.000 171 21190.40 3.58 42833.84 47788.76 2014-06-20 16:07:33.000 171 21190.37 3.62 42833.86 47788.80 2014-06-20 16:07:34.000 171 21190.37 3.62 42833.88 47788.78 2014-06-20 16:07:35.000 171 21190.38 3.64 42833.89 47788.80 2014-06-20 16:07:36.000 171 21190.41 3.64 42833.89 47788.81 2014-06-20 16:07:37.000 171 21190.37 3.68 42833.89 47788.82 2014-06-20 16:07:38.000 171 21190.38 3.71 42833.90 47788.80 2014-06-20 16:07:39.000 171 21190.39 3.77 42833.89 47788.82 2014-06-20 16:07:40.000 171 21190.42 3.79 42833.88 47788.82 2014-06-20 16:07:41.000 171 21190.44 3.86 42833.86 47788.80 2014-06-20 16:07:42.000 171 21190.45 3.91 42833.83 47788.79 2014-06-20 16:07:43.000 171 21190.47 3.94 42833.81 47788.79 2014-06-20 16:07:44.000 171 21190.48 3.99 42833.79 47788.76 2014-06-20 16:07:45.000 171 21190.51 4.08 42833.76 47788.75 2014-06-20 16:07:46.000 171 21190.52 4.15 42833.72 47788.74 2014-06-20 16:07:47.000 171 21190.50 4.20 42833.72 47788.73 2014-06-20 16:07:48.000 171 21190.51 4.20 42833.73 47788.74 2014-06-20 16:07:49.000 171 21190.54 4.21 42833.72 47788.72 2014-06-20 16:07:50.000 171 21190.51 4.24 42833.77 47788.75 2014-06-20 16:07:51.000 171 21190.51 4.29 42833.78 47788.77 2014-06-20 16:07:52.000 171 21190.52 4.27 42833.78 47788.78 2014-06-20 16:07:53.000 171 21190.51 4.27 42833.77 47788.76 2014-06-20 16:07:54.000 171 21190.54 4.29 42833.82 47788.80 2014-06-20 16:07:55.000 171 21190.56 4.28 42833.86 47788.80 2014-06-20 16:07:56.000 171 21190.57 4.27 42833.86 47788.82 2014-06-20 16:07:57.000 171 21190.58 4.28 42833.87 47788.86 2014-06-20 16:07:58.000 171 21190.59 4.30 42833.91 47788.88 2014-06-20 16:07:59.000 171 21190.56 4.48 42833.87 47788.87 2014-06-20 16:08:00.000 171 21190.51 4.74 42833.79 47788.86 2014-06-20 16:08:01.000 171 21190.51 4.88 42833.64 47788.70 2014-06-20 16:08:02.000 171 21190.49 4.89 42833.53 47788.60 2014-06-20 16:08:03.000 171 21190.49 4.84 42833.49 47788.51 2014-06-20 16:08:04.000 171 21190.51 4.78 42833.48 47788.50 2014-06-20 16:08:05.000 171 21190.56 4.67 42833.53 47788.53 2014-06-20 16:08:06.000 171 21190.62 4.63 42833.59 47788.61 2014-06-20 16:08:07.000 171 21190.67 4.59 42833.65 47788.64 2014-06-20 16:08:08.000 171 21190.68 4.61 42833.66 47788.70 2014-06-20 16:08:09.000 171 21190.70 4.61 42833.72 47788.74 2014-06-20 16:08:10.000 171 21190.71 4.61 42833.74 47788.76 2014-06-20 16:08:11.000 171 21190.73 4.60 42833.77 47788.80 2014-06-20 16:08:12.000 171 21190.70 4.62 42833.79 47788.83 2014-06-20 16:08:13.000 171 21190.67 4.68 42833.80 47788.84 2014-06-20 16:08:14.000 171 21190.68 4.65 42833.81 47788.87 2014-06-20 16:08:15.000 171 21190.71 4.61 42833.86 47788.86 2014-06-20 16:08:16.000 171 21190.70 4.62 42833.83 47788.87 2014-06-20 16:08:17.000 171 21190.72 4.63 42833.84 47788.89 2014-06-20 16:08:18.000 171 21190.72 4.63 42833.85 47788.86 2014-06-20 16:08:19.000 171 21190.71 4.61 42833.85 47788.88 2014-06-20 16:08:20.000 171 21190.70 4.60 42833.82 47788.90 2014-06-20 16:08:21.000 171 21190.72 4.59 42833.86 47788.88 2014-06-20 16:08:22.000 171 21190.74 4.59 42833.87 47788.91 2014-06-20 16:08:23.000 171 21190.71 4.59 42833.85 47788.92 2014-06-20 16:08:24.000 171 21190.70 4.59 42833.86 47788.93 2014-06-20 16:08:25.000 171 21190.69 4.54 42833.87 47788.93 2014-06-20 16:08:26.000 171 21190.67 4.51 42833.87 47788.91 2014-06-20 16:08:27.000 171 21190.66 4.51 42833.91 47788.91 2014-06-20 16:08:28.000 171 21190.66 4.49 42833.91 47788.92 2014-06-20 16:08:29.000 171 21190.60 4.45 42833.94 47788.92 2014-06-20 16:08:30.000 171 21190.51 4.44 42833.91 47788.93 2014-06-20 16:08:31.000 171 21190.49 4.44 42833.90 47788.94 2014-06-20 16:08:32.000 171 21190.47 4.46 42833.93 47788.93 2014-06-20 16:08:33.000 171 21190.48 4.49 42833.94 47788.94 2014-06-20 16:08:34.000 171 21190.51 4.51 42833.93 47788.93 2014-06-20 16:08:35.000 171 21190.51 4.56 42833.90 47788.94 2014-06-20 16:08:36.000 171 21190.52 4.59 42833.88 47788.92 2014-06-20 16:08:37.000 171 21190.52 4.58 42833.87 47788.92 2014-06-20 16:08:38.000 171 21190.51 4.58 42833.86 47788.90 2014-06-20 16:08:39.000 171 21190.52 4.61 42833.85 47788.85 2014-06-20 16:08:40.000 171 21190.53 4.64 42833.80 47788.85 2014-06-20 16:08:41.000 171 21190.55 4.65 42833.79 47788.84 2014-06-20 16:08:42.000 171 21190.56 4.64 42833.76 47788.84 2014-06-20 16:08:43.000 171 21190.53 4.68 42833.78 47788.83 2014-06-20 16:08:44.000 171 21190.51 4.64 42833.77 47788.83 2014-06-20 16:08:45.000 171 21190.55 4.65 42833.79 47788.84 2014-06-20 16:08:46.000 171 21190.55 4.67 42833.81 47788.85 2014-06-20 16:08:47.000 171 21190.57 4.67 42833.81 47788.87 2014-06-20 16:08:48.000 171 21190.60 4.67 42833.82 47788.87 2014-06-20 16:08:49.000 171 21190.60 4.69 42833.81 47788.90 2014-06-20 16:08:50.000 171 21190.63 4.73 42833.78 47788.88 2014-06-20 16:08:51.000 171 21190.63 4.75 42833.77 47788.89 2014-06-20 16:08:52.000 171 21190.62 4.76 42833.79 47788.88 2014-06-20 16:08:53.000 171 21190.64 4.78 42833.81 47788.88 2014-06-20 16:08:54.000 171 21190.67 4.78 42833.79 47788.86 2014-06-20 16:08:55.000 171 21190.65 4.80 42833.75 47788.84 2014-06-20 16:08:56.000 171 21190.63 4.83 42833.76 47788.85 2014-06-20 16:08:57.000 171 21190.62 4.82 42833.71 47788.83 2014-06-20 16:08:58.000 171 21190.61 4.80 42833.72 47788.82 2014-06-20 16:08:59.000 171 21190.59 4.79 42833.74 47788.83 2014-06-20 16:09:00.000 171 21190.60 4.79 42833.78 47788.84 2014-06-20 16:09:01.000 171 21190.65 4.78 42833.79 47788.87 2014-06-20 16:09:02.000 171 21190.70 4.78 42833.78 47788.88 2014-06-20 16:09:03.000 171 21190.71 4.77 42833.82 47788.92 2014-06-20 16:09:04.000 171 21190.74 4.80 42833.80 47788.94 2014-06-20 16:09:05.000 171 21190.77 4.80 42833.83 47788.95 2014-06-20 16:09:06.000 171 21190.80 4.81 42833.81 47788.97 2014-06-20 16:09:07.000 171 21190.85 4.79 42833.80 47789.01 2014-06-20 16:09:08.000 171 21190.87 4.81 42833.77 47788.99 2014-06-20 16:09:09.000 171 21190.87 4.81 42833.76 47788.99 2014-06-20 16:09:10.000 171 21190.90 4.84 42833.77 47789.00 2014-06-20 16:09:11.000 171 21190.91 4.84 42833.77 47789.01 2014-06-20 16:09:12.000 171 21190.91 4.83 42833.82 47789.01 2014-06-20 16:09:13.000 171 21190.94 4.80 42833.79 47789.00 2014-06-20 16:09:14.000 171 21190.97 4.80 42833.79 47789.03 2014-06-20 16:09:15.000 171 21190.98 4.79 42833.74 47789.04 2014-06-20 16:09:16.000 171 21190.99 4.79 42833.77 47789.01 2014-06-20 16:09:17.000 171 21190.99 4.83 42833.74 47789.01 2014-06-20 16:09:18.000 171 21190.98 4.82 42833.73 47789.01 2014-06-20 16:09:19.000 171 21191.01 4.77 42833.69 47788.96 2014-06-20 16:09:20.000 171 21191.03 4.74 42833.71 47789.00 2014-06-20 16:09:21.000 171 21191.05 4.74 42833.68 47789.00 2014-06-20 16:09:22.000 171 21191.07 4.70 42833.70 47789.00 2014-06-20 16:09:23.000 171 21191.10 4.65 42833.73 47789.02 2014-06-20 16:09:24.000 171 21191.13 4.64 42833.71 47789.04 2014-06-20 16:09:25.000 171 21191.13 4.64 42833.72 47789.05 2014-06-20 16:09:26.000 171 21191.14 4.66 42833.75 47789.09 2014-06-20 16:09:27.000 171 21191.13 4.80 42833.67 47789.05 2014-06-20 16:09:28.000 171 21191.10 4.99 42833.57 47789.01 2014-06-20 16:09:29.000 171 21191.09 5.09 42833.46 47788.89 2014-06-20 16:09:30.000 171 21191.10 5.13 42833.37 47788.79 2014-06-20 16:09:31.000 171 21191.13 5.13 42833.29 47788.70 2014-06-20 16:09:32.000 171 21191.17 5.13 42833.21 47788.63 2014-06-20 16:09:33.000 171 21191.21 5.15 42833.17 47788.63 2014-06-20 16:09:34.000 171 21191.20 5.17 42833.11 47788.58 2014-06-20 16:09:35.000 171 21191.24 5.18 42833.04 47788.54 2014-06-20 16:09:36.000 171 21191.30 5.17 42832.97 47788.50 2014-06-20 16:09:37.000 171 21191.33 5.10 42832.94 47788.49 2014-06-20 16:09:38.000 171 21191.37 5.06 42832.96 47788.46 2014-06-20 16:09:39.000 171 21191.40 5.02 42832.96 47788.46 2014-06-20 16:09:40.000 171 21191.46 5.01 42832.92 47788.47 2014-06-20 16:09:41.000 171 21191.50 4.98 42832.92 47788.49 2014-06-20 16:09:42.000 171 21191.53 4.97 42832.93 47788.51 2014-06-20 16:09:43.000 171 21191.59 4.95 42832.93 47788.52 2014-06-20 16:09:44.000 171 21191.63 4.86 42832.97 47788.57 2014-06-20 16:09:45.000 171 21191.73 4.71 42833.03 47788.63 2014-06-20 16:09:46.000 171 21191.83 4.55 42833.09 47788.73 2014-06-20 16:09:47.000 171 21191.91 4.41 42833.18 47788.83 2014-06-20 16:09:48.000 171 21192.00 4.29 42833.29 47788.98 2014-06-20 16:09:49.000 171 21192.08 4.16 42833.37 47789.11 2014-06-20 16:09:50.000 171 21192.13 4.08 42833.49 47789.20 2014-06-20 16:09:51.000 171 21192.14 4.03 42833.59 47789.32 2014-06-20 16:09:52.000 171 21192.18 3.98 42833.61 47789.40 2014-06-20 16:09:53.000 171 21192.21 3.96 42833.68 47789.47 2014-06-20 16:09:54.000 171 21192.21 3.94 42833.70 47789.49 2014-06-20 16:09:55.000 171 21192.21 3.93 42833.70 47789.55 2014-06-20 16:09:56.000 171 21192.23 3.90 42833.72 47789.58 2014-06-20 16:09:57.000 171 21192.25 3.91 42833.76 47789.57 2014-06-20 16:09:58.000 171 21192.25 3.92 42833.75 47789.60 2014-06-20 16:09:59.000 171 21192.28 3.91 42833.76 47789.60 2014-06-20 16:10:00.000 171 21192.32 3.88 42833.79 47789.63 2014-06-20 16:10:01.000 171 21192.30 3.86 42833.78 47789.62 2014-06-20 16:10:02.000 171 21192.32 3.83 42833.77 47789.62 2014-06-20 16:10:03.000 171 21192.33 3.84 42833.81 47789.66 2014-06-20 16:10:04.000 171 21192.34 3.86 42833.82 47789.67 2014-06-20 16:10:05.000 171 21192.36 3.86 42833.85 47789.72 2014-06-20 16:10:06.000 171 21192.44 3.88 42833.85 47789.73 2014-06-20 16:10:07.000 171 21192.47 3.93 42833.85 47789.74 2014-06-20 16:10:08.000 171 21192.48 3.92 42833.83 47789.76 2014-06-20 16:10:09.000 171 21192.51 3.92 42833.83 47789.78 2014-06-20 16:10:10.000 171 21192.56 3.92 42833.82 47789.79 2014-06-20 16:10:11.000 171 21192.60 3.90 42833.81 47789.81 2014-06-20 16:10:12.000 171 21192.65 3.89 42833.86 47789.82 2014-06-20 16:10:13.000 171 21192.69 3.88 42833.85 47789.86 2014-06-20 16:10:14.000 171 21192.70 3.87 42833.81 47789.87 2014-06-20 16:10:15.000 171 21192.78 3.84 42833.83 47789.90 2014-06-20 16:10:16.000 171 21192.84 3.85 42833.85 47789.92 2014-06-20 16:10:17.000 171 21192.86 3.85 42833.82 47789.93 2014-06-20 16:10:18.000 171 21192.89 3.83 42833.83 47789.96 2014-06-20 16:10:19.000 171 21192.89 3.81 42833.84 47789.93 2014-06-20 16:10:20.000 171 21192.89 3.80 42833.83 47789.98 2014-06-20 16:10:21.000 171 21192.91 3.78 42833.81 47789.98 2014-06-20 16:10:22.000 171 21192.91 3.77 42833.80 47789.95 2014-06-20 16:10:23.000 171 21192.92 3.75 42833.83 47790.00 2014-06-20 16:10:24.000 171 21192.96 3.70 42833.88 47789.99 2014-06-20 16:10:25.000 171 21193.01 3.73 42833.87 47790.02 2014-06-20 16:10:26.000 171 21193.10 3.70 42833.87 47790.09 2014-06-20 16:10:27.000 171 21193.15 3.70 42833.86 47790.10 2014-06-20 16:10:28.000 171 21193.18 3.72 42833.86 47790.11 2014-06-20 16:10:29.000 171 21193.20 3.73 42833.87 47790.13 2014-06-20 16:10:30.000 171 21193.25 3.71 42833.85 47790.14 2014-06-20 16:10:31.000 171 21193.29 3.70 42833.84 47790.16 2014-06-20 16:10:32.000 171 21193.30 3.74 42833.85 47790.18 2014-06-20 16:10:33.000 171 21193.29 3.77 42833.84 47790.17 2014-06-20 16:10:34.000 171 21193.33 3.77 42833.83 47790.21 2014-06-20 16:10:35.000 171 21193.34 3.77 42833.85 47790.21 2014-06-20 16:10:36.000 171 21193.34 3.77 42833.83 47790.19 2014-06-20 16:10:37.000 171 21193.35 3.78 42833.87 47790.20 2014-06-20 16:10:38.000 171 21193.36 3.75 42833.87 47790.24 2014-06-20 16:10:39.000 171 21193.35 3.73 42833.91 47790.24 2014-06-20 16:10:40.000 171 21193.35 3.74 42833.91 47790.24 2014-06-20 16:10:41.000 171 21193.36 3.73 42833.89 47790.25 2014-06-20 16:10:42.000 171 21193.39 3.71 42833.89 47790.27 2014-06-20 16:10:43.000 171 21193.46 3.65 42833.89 47790.27 2014-06-20 16:10:44.000 171 21193.48 3.64 42833.92 47790.29 2014-06-20 16:10:45.000 171 21193.49 3.61 42833.93 47790.32 2014-06-20 16:10:46.000 171 21193.52 3.62 42833.91 47790.29 2014-06-20 16:10:47.000 171 21193.49 3.60 42833.91 47790.31 2014-06-20 16:10:48.000 171 21193.49 3.58 42833.88 47790.31 2014-06-20 16:10:49.000 171 21193.48 3.60 42833.93 47790.31 2014-06-20 16:10:50.000 171 21193.51 3.58 42833.92 47790.31 2014-06-20 16:10:51.000 171 21193.47 3.60 42833.86 47790.30 2014-06-20 16:10:52.000 171 21193.44 3.65 42833.86 47790.27 2014-06-20 16:10:53.000 171 21193.47 3.65 42833.85 47790.26 2014-06-20 16:10:54.000 171 21193.46 3.64 42833.84 47790.23 2014-06-20 16:10:55.000 171 21193.48 3.65 42833.82 47790.22 2014-06-20 16:10:56.000 171 21193.48 3.62 42833.83 47790.24 2014-06-20 16:10:57.000 171 21193.51 3.62 42833.84 47790.25 2014-06-20 16:10:58.000 171 21193.54 3.61 42833.83 47790.24 2014-06-20 16:10:59.000 171 21193.57 3.61 42833.84 47790.27 2014-06-20 16:11:00.000 171 21193.59 3.59 42833.83 47790.28 2014-06-20 16:11:01.000 171 21193.60 3.60 42833.84 47790.29 2014-06-20 16:11:02.000 171 21193.64 3.61 42833.82 47790.27 2014-06-20 16:11:03.000 171 21193.68 3.63 42833.78 47790.29 2014-06-20 16:11:04.000 171 21193.69 3.64 42833.74 47790.28 2014-06-20 16:11:05.000 171 21193.74 3.62 42833.77 47790.28 2014-06-20 16:11:06.000 171 21193.79 3.56 42833.81 47790.30 2014-06-20 16:11:07.000 171 21193.87 3.47 42833.84 47790.32 2014-06-20 16:11:08.000 171 21193.97 3.42 42833.86 47790.42 2014-06-20 16:11:09.000 171 21194.02 3.41 42833.88 47790.46 2014-06-20 16:11:10.000 171 21194.02 3.41 42833.93 47790.53 2014-06-20 16:11:11.000 171 21194.00 3.40 42833.99 47790.58 2014-06-20 16:11:12.000 171 21194.01 3.43 42833.93 47790.59 2014-06-20 16:11:13.000 171 21193.98 3.46 42833.93 47790.57 2014-06-20 16:11:14.000 171 21193.95 3.50 42833.92 47790.55 2014-06-20 16:11:15.000 171 21193.95 3.51 42833.94 47790.54 2014-06-20 16:11:16.000 171 21193.93 3.50 42833.95 47790.53 2014-06-20 16:11:17.000 171 21193.89 3.52 42833.91 47790.50 2014-06-20 16:11:18.000 171 21193.88 3.55 42833.90 47790.47 2014-06-20 16:11:19.000 171 21193.82 3.59 42833.90 47790.44 2014-06-20 16:11:20.000 171 21193.81 3.61 42833.88 47790.47 2014-06-20 16:11:21.000 171 21193.80 3.62 42833.90 47790.43 2014-06-20 16:11:22.000 171 21193.77 3.63 42833.90 47790.43 2014-06-20 16:11:23.000 171 21193.77 3.65 42833.90 47790.44 2014-06-20 16:11:24.000 171 21193.75 3.68 42833.90 47790.39 2014-06-20 16:11:25.000 171 21193.73 3.68 42833.88 47790.41 2014-06-20 16:11:26.000 171 21193.71 3.69 42833.91 47790.39 2014-06-20 16:11:27.000 171 21193.67 3.73 42833.90 47790.40 2014-06-20 16:11:28.000 171 21193.66 3.76 42833.87 47790.39 2014-06-20 16:11:29.000 171 21193.65 3.80 42833.85 47790.39 2014-06-20 16:11:30.000 171 21193.63 3.81 42833.87 47790.35 2014-06-20 16:11:31.000 171 21193.65 3.83 42833.88 47790.36 2014-06-20 16:11:32.000 171 21193.60 3.85 42833.90 47790.37 2014-06-20 16:11:33.000 171 21193.60 3.88 42833.89 47790.36 2014-06-20 16:11:34.000 171 21193.64 3.92 42833.92 47790.35 2014-06-20 16:11:35.000 171 21193.64 3.95 42833.95 47790.36 2014-06-20 16:11:36.000 171 21193.67 3.95 42833.93 47790.36 2014-06-20 16:11:37.000 171 21193.66 3.96 42833.90 47790.37 2014-06-20 16:11:38.000 171 21193.68 3.98 42833.93 47790.38 2014-06-20 16:11:39.000 171 21193.71 3.99 42833.93 47790.43 2014-06-20 16:11:40.000 171 21193.71 4.00 42833.93 47790.45 2014-06-20 16:11:41.000 171 21193.75 4.00 42833.96 47790.43 2014-06-20 16:11:42.000 171 21193.76 3.99 42833.97 47790.45 2014-06-20 16:11:43.000 171 21193.77 4.02 42833.97 47790.45 2014-06-20 16:11:44.000 171 21193.73 4.03 42833.94 47790.46 2014-06-20 16:11:45.000 171 21193.70 4.04 42833.95 47790.46 2014-06-20 16:11:46.000 171 21193.71 4.05 42833.95 47790.46 2014-06-20 16:11:47.000 171 21193.73 4.05 42833.96 47790.49 2014-06-20 16:11:48.000 171 21193.75 4.08 42833.95 47790.49 2014-06-20 16:11:49.000 171 21193.80 4.06 42834.00 47790.52 2014-06-20 16:11:50.000 171 21193.86 4.07 42833.97 47790.53 2014-06-20 16:11:51.000 171 21193.88 4.07 42833.96 47790.53 2014-06-20 16:11:52.000 171 21193.89 4.09 42833.96 47790.52 2014-06-20 16:11:53.000 171 21193.89 4.11 42833.93 47790.53 2014-06-20 16:11:54.000 171 21193.96 4.15 42833.95 47790.54 2014-06-20 16:11:55.000 171 21193.95 4.15 42833.92 47790.53 2014-06-20 16:11:56.000 171 21193.97 4.13 42833.91 47790.55 2014-06-20 16:11:57.000 171 21194.03 4.12 42833.92 47790.54 2014-06-20 16:11:58.000 171 21194.05 4.10 42833.94 47790.58 2014-06-20 16:11:59.000 171 21194.09 4.10 42833.94 47790.61 2014-06-20 16:12:00.000 171 21194.09 4.12 42833.96 47790.65 2014-06-20 16:12:01.000 171 21194.11 4.16 42833.98 47790.67 2014-06-20 16:12:02.000 171 21194.12 4.21 42833.96 47790.67 2014-06-20 16:12:03.000 171 21194.13 4.24 42833.94 47790.63 2014-06-20 16:12:04.000 171 21194.13 4.26 42833.94 47790.64 2014-06-20 16:12:05.000 171 21194.11 4.27 42833.91 47790.62 2014-06-20 16:12:06.000 171 21194.13 4.28 42833.91 47790.60 2014-06-20 16:12:07.000 171 21194.13 4.30 42833.89 47790.63 2014-06-20 16:12:08.000 171 21194.14 4.29 42833.87 47790.57 2014-06-20 16:12:09.000 171 21194.12 4.30 42833.87 47790.56 2014-06-20 16:12:10.000 171 21194.10 4.30 42833.90 47790.57 2014-06-20 16:12:11.000 171 21194.06 4.32 42833.88 47790.56 2014-06-20 16:12:12.000 171 21194.05 4.34 42833.87 47790.54 2014-06-20 16:12:13.000 171 21194.04 4.35 42833.83 47790.52 2014-06-20 16:12:14.000 171 21194.01 4.36 42833.87 47790.50 2014-06-20 16:12:15.000 171 21194.01 4.35 42833.89 47790.50 2014-06-20 16:12:16.000 171 21194.00 4.32 42833.88 47790.51 2014-06-20 16:12:17.000 171 21193.99 4.28 42833.90 47790.50 2014-06-20 16:12:18.000 171 21194.05 4.27 42833.93 47790.52 2014-06-20 16:12:19.000 171 21194.01 4.29 42833.95 47790.55 2014-06-20 16:12:20.000 171 21194.02 4.31 42833.95 47790.58 2014-06-20 16:12:21.000 171 21194.05 4.38 42833.92 47790.57 2014-06-20 16:12:22.000 171 21194.01 4.59 42833.88 47790.60 2014-06-20 16:12:23.000 171 21193.95 4.83 42833.79 47790.50 2014-06-20 16:12:24.000 171 21193.93 5.01 42833.65 47790.40 2014-06-20 16:12:25.000 171 21193.91 5.11 42833.50 47790.23 2014-06-20 16:12:26.000 171 21193.87 5.16 42833.40 47790.11 2014-06-20 16:12:27.000 171 21193.87 5.20 42833.32 47790.01 2014-06-20 16:12:28.000 171 21193.85 5.26 42833.28 47789.94 2014-06-20 16:12:29.000 171 21193.86 5.34 42833.22 47789.92 2014-06-20 16:12:30.000 171 21193.88 5.39 42833.20 47789.87 2014-06-20 16:12:31.000 171 21193.90 5.42 42833.19 47789.83 2014-06-20 16:12:32.000 171 21193.89 5.45 42833.17 47789.80 2014-06-20 16:12:33.000 171 21193.91 5.46 42833.13 47789.78 2014-06-20 16:12:34.000 171 21193.92 5.50 42833.11 47789.80 2014-06-20 16:12:35.000 171 21193.91 5.49 42833.11 47789.77 2014-06-20 16:12:36.000 171 21193.89 5.44 42833.16 47789.79 2014-06-20 16:12:37.000 171 21193.87 5.41 42833.22 47789.81 2014-06-20 16:12:38.000 171 21193.89 5.35 42833.27 47789.84 2014-06-20 16:12:39.000 171 21193.90 5.27 42833.34 47789.92 2014-06-20 16:12:40.000 171 21193.87 5.22 42833.40 47789.95 2014-06-20 16:12:41.000 171 21193.86 5.18 42833.46 47790.02 2014-06-20 16:12:42.000 171 21193.86 5.15 42833.51 47790.11 2014-06-20 16:12:43.000 171 21193.88 5.18 42833.62 47790.19 2014-06-20 16:12:44.000 171 21193.87 5.22 42833.68 47790.21 2014-06-20 16:12:45.000 171 21193.84 5.23 42833.71 47790.24 2014-06-20 16:12:46.000 171 21193.84 5.25 42833.74 47790.28 2014-06-20 16:12:47.000 171 21193.82 5.22 42833.75 47790.29 2014-06-20 16:12:48.000 171 21193.86 5.16 42833.81 47790.33 2014-06-20 16:12:49.000 171 21193.87 5.10 42833.86 47790.37 2014-06-20 16:12:50.000 171 21193.88 5.09 42833.91 47790.44 2014-06-20 16:12:51.000 171 21193.93 5.07 42833.93 47790.49 2014-06-20 16:12:52.000 171 21193.91 5.08 42833.95 47790.51 2014-06-20 16:12:53.000 171 21193.91 5.13 42833.96 47790.55 2014-06-20 16:12:54.000 171 21193.88 5.18 42834.00 47790.54 2014-06-20 16:12:55.000 171 21193.87 5.18 42833.98 47790.51 2014-06-20 16:12:56.000 171 21193.88 5.17 42833.99 47790.53 2014-06-20 16:12:57.000 171 21193.89 5.20 42833.99 47790.53 2014-06-20 16:12:58.000 171 21193.85 5.20 42834.02 47790.55 2014-06-20 16:12:59.000 171 21193.85 5.19 42834.03 47790.57 2014-06-20 16:13:00.000 171 21193.87 5.18 42834.07 47790.57 2014-06-20 16:13:01.000 171 21193.85 5.18 42834.07 47790.58 2014-06-20 16:13:02.000 171 21193.86 5.17 42834.08 47790.60 2014-06-20 16:13:03.000 171 21193.83 5.17 42834.11 47790.63 2014-06-20 16:13:04.000 171 21193.84 5.22 42834.14 47790.65 2014-06-20 16:13:05.000 171 21193.84 5.24 42834.13 47790.65 2014-06-20 16:13:06.000 171 21193.81 5.24 42834.16 47790.68 2014-06-20 16:13:07.000 171 21193.77 5.26 42834.17 47790.65 2014-06-20 16:13:08.000 171 21193.73 5.30 42834.12 47790.63 2014-06-20 16:13:09.000 171 21193.71 5.31 42834.10 47790.59 2014-06-20 16:13:10.000 171 21193.70 5.30 42834.12 47790.59 2014-06-20 16:13:11.000 171 21193.69 5.36 42834.12 47790.56 2014-06-20 16:13:12.000 171 21193.70 5.38 42834.09 47790.55 2014-06-20 16:13:13.000 171 21193.69 5.44 42834.03 47790.53 2014-06-20 16:13:14.000 171 21193.67 5.47 42834.00 47790.50 2014-06-20 16:13:15.000 171 21193.66 5.48 42833.94 47790.47 2014-06-20 16:13:16.000 171 21193.60 5.51 42833.95 47790.42 2014-06-20 16:13:17.000 171 21193.60 5.55 42833.96 47790.42 2014-06-20 16:13:18.000 171 21193.61 5.55 42833.94 47790.39 2014-06-20 16:13:19.000 171 21193.61 5.54 42833.96 47790.38 2014-06-20 16:13:20.000 171 21193.57 5.51 42834.01 47790.39 2014-06-20 16:13:21.000 171 21193.56 5.50 42833.98 47790.38 2014-06-20 16:13:22.000 171 21193.55 5.50 42833.98 47790.38 2014-06-20 16:13:23.000 171 21193.51 5.51 42834.00 47790.39 2014-06-20 16:13:24.000 171 21193.54 5.49 42834.02 47790.38 2014-06-20 16:13:25.000 171 21193.61 5.53 42834.01 47790.41 2014-06-20 16:13:26.000 171 21193.62 5.54 42834.01 47790.46 2014-06-20 16:13:27.000 171 21193.64 5.56 42833.99 47790.43 2014-06-20 16:13:28.000 171 21193.70 5.61 42833.96 47790.45 2014-06-20 16:13:29.000 171 21193.73 5.64 42833.93 47790.44 2014-06-20 16:13:30.000 171 21193.77 5.67 42833.92 47790.41 2014-06-20 16:13:31.000 171 21193.78 5.65 42833.91 47790.42 2014-06-20 16:13:32.000 171 21193.80 5.61 42833.90 47790.45 2014-06-20 16:13:33.000 171 21193.81 5.53 42833.94 47790.43 2014-06-20 16:13:34.000 171 21193.83 5.49 42833.98 47790.47 2014-06-20 16:13:35.000 171 21193.83 5.47 42834.00 47790.48 2014-06-20 16:13:36.000 171 21193.84 5.46 42834.00 47790.54 2014-06-20 16:13:37.000 171 21193.85 5.44 42834.03 47790.54 2014-06-20 16:13:38.000 171 21193.86 5.45 42834.08 47790.58 2014-06-20 16:13:39.000 171 21193.89 5.42 42834.09 47790.61 2014-06-20 16:13:40.000 171 21193.94 5.44 42834.09 47790.66 2014-06-20 16:13:41.000 171 21193.97 5.44 42834.13 47790.66 2014-06-20 16:13:42.000 171 21194.01 5.42 42834.12 47790.67 2014-06-20 16:13:43.000 171 21194.05 5.42 42834.12 47790.72 2014-06-20 16:13:44.000 171 21194.07 5.41 42834.15 47790.73 2014-06-20 16:13:45.000 171 21194.08 5.39 42834.15 47790.76 2014-06-20 16:13:46.000 171 21194.15 5.37 42834.16 47790.76 2014-06-20 16:13:47.000 171 21194.17 5.34 42834.18 47790.80 2014-06-20 16:13:48.000 171 21194.15 5.32 42834.18 47790.79 2014-06-20 16:13:49.000 171 21194.16 5.31 42834.18 47790.83 2014-06-20 16:13:50.000 171 21194.18 5.27 42834.21 47790.83 2014-06-20 16:13:51.000 171 21194.18 5.25 42834.23 47790.87 2014-06-20 16:13:52.000 171 21194.22 5.25 42834.24 47790.89 2014-06-20 16:13:53.000 171 21194.21 5.33 42834.23 47790.90 2014-06-20 16:13:54.000 171 21194.20 5.45 42834.19 47790.91 2014-06-20 16:13:55.000 171 21194.24 5.59 42834.09 47790.84 2014-06-20 16:13:56.000 171 21194.27 5.61 42834.02 47790.77 2014-06-20 16:13:57.000 171 21194.30 5.58 42833.95 47790.71 2014-06-20 16:13:58.000 171 21194.30 5.51 42833.93 47790.65 2014-06-20 16:13:59.000 171 21194.33 5.44 42833.95 47790.67 2014-06-20 16:14:00.000 171 21194.38 5.34 42833.99 47790.71 2014-06-20 16:14:01.000 171 21194.42 5.27 42834.08 47790.76 2014-06-20 16:14:02.000 171 21194.40 5.24 42834.13 47790.84 2014-06-20 16:14:03.000 171 21194.45 5.22 42834.18 47790.89 2014-06-20 16:14:04.000 171 21194.48 5.22 42834.19 47790.94 2014-06-20 16:14:05.000 171 21194.50 5.21 42834.21 47790.99 2014-06-20 16:14:06.000 171 21194.52 5.19 42834.22 47791.02 2014-06-20 16:14:07.000 171 21194.55 5.20 42834.22 47791.04 2014-06-20 16:14:08.000 171 21194.60 5.17 42834.25 47791.04 2014-06-20 16:14:09.000 171 21194.62 5.16 42834.24 47791.06 2014-06-20 16:14:10.000 171 21194.64 5.09 42834.26 47791.08 2014-06-20 16:14:11.000 171 21194.67 5.04 42834.29 47791.10 2014-06-20 16:14:12.000 171 21194.69 4.98 42834.32 47791.16 2014-06-20 16:14:13.000 171 21194.73 4.94 42834.37 47791.18 2014-06-20 16:14:14.000 171 21194.77 4.91 42834.38 47791.25 2014-06-20 16:14:15.000 171 21194.79 4.88 42834.44 47791.28 2014-06-20 16:14:16.000 171 21194.80 4.91 42834.47 47791.32 2014-06-20 16:14:17.000 171 21194.83 4.93 42834.46 47791.34 2014-06-20 16:14:18.000 171 21194.85 4.95 42834.42 47791.34 2014-06-20 16:14:19.000 171 21194.86 4.95 42834.41 47791.33 2014-06-20 16:14:20.000 171 21194.88 4.93 42834.40 47791.35 2014-06-20 16:14:21.000 171 21194.93 4.88 42834.44 47791.34 2014-06-20 16:14:22.000 171 21194.98 4.81 42834.49 47791.37 2014-06-20 16:14:23.000 171 21195.03 4.79 42834.53 47791.46 2014-06-20 16:14:24.000 171 21195.11 4.76 42834.56 47791.54 2014-06-20 16:14:25.000 171 21195.16 4.74 42834.57 47791.57 2014-06-20 16:14:26.000 171 21195.21 4.71 42834.64 47791.63 2014-06-20 16:14:27.000 171 21195.25 4.68 42834.65 47791.66 2014-06-20 16:14:28.000 171 21195.24 4.68 42834.70 47791.71 2014-06-20 16:14:29.000 171 21195.27 4.69 42834.69 47791.73 2014-06-20 16:14:30.000 171 21195.30 4.66 42834.75 47791.78 2014-06-20 16:14:31.000 171 21195.30 4.70 42834.79 47791.82 2014-06-20 16:14:32.000 171 21195.31 4.74 42834.78 47791.82 2014-06-20 16:14:33.000 171 21195.34 4.77 42834.76 47791.84 2014-06-20 16:14:34.000 171 21195.36 4.79 42834.78 47791.86 2014-06-20 16:14:35.000 171 21195.36 4.81 42834.75 47791.84 2014-06-20 16:14:36.000 171 21195.36 4.86 42834.72 47791.83 2014-06-20 16:14:37.000 171 21195.28 4.90 42834.66 47791.77 2014-06-20 16:14:38.000 171 21195.28 4.91 42834.65 47791.75 2014-06-20 16:14:39.000 171 21195.24 4.93 42834.63 47791.68 2014-06-20 16:14:40.000 171 21195.21 4.92 42834.63 47791.68 2014-06-20 16:14:41.000 171 21195.18 4.94 42834.62 47791.66 2014-06-20 16:14:42.000 171 21195.21 4.94 42834.58 47791.64 2014-06-20 16:14:43.000 171 21195.19 4.93 42834.58 47791.63 2014-06-20 16:14:44.000 171 21195.18 4.94 42834.55 47791.63 2014-06-20 16:14:45.000 171 21195.15 4.98 42834.53 47791.60 2014-06-20 16:14:46.000 171 21195.13 5.02 42834.51 47791.56 2014-06-20 16:14:47.000 171 21195.09 5.01 42834.51 47791.55 2014-06-20 16:14:48.000 171 21195.07 5.02 42834.50 47791.52 2014-06-20 16:14:49.000 171 21195.05 5.00 42834.47 47791.49 2014-06-20 16:14:50.000 171 21195.03 5.03 42834.45 47791.46 2014-06-20 16:14:51.000 171 21195.06 5.04 42834.39 47791.46 2014-06-20 16:14:52.000 171 21195.07 5.06 42834.35 47791.41 2014-06-20 16:14:53.000 171 21195.06 5.09 42834.36 47791.40 2014-06-20 16:14:54.000 171 21195.01 5.12 42834.34 47791.39 2014-06-20 16:14:55.000 171 21194.97 5.16 42834.30 47791.33 2014-06-20 16:14:56.000 171 21194.92 5.21 42834.25 47791.27 2014-06-20 16:14:57.000 171 21194.88 5.26 42834.24 47791.26 2014-06-20 16:14:58.000 171 21194.89 5.33 42834.18 47791.19 2014-06-20 16:14:59.000 171 21194.90 5.35 42834.10 47791.13 2014-06-20 16:15:00.000 171 21194.92 5.33 42834.09 47791.10 2014-06-20 16:15:01.000 171 21194.94 5.31 42834.06 47791.08 2014-06-20 16:15:02.000 171 21194.94 5.28 42834.05 47791.10 2014-06-20 16:15:03.000 171 21194.95 5.29 42834.05 47791.10 2014-06-20 16:15:04.000 171 21194.93 5.24 42834.10 47791.10 2014-06-20 16:15:05.000 171 21194.91 5.21 42834.12 47791.11 2014-06-20 16:15:06.000 171 21194.93 5.18 42834.18 47791.13 2014-06-20 16:15:07.000 171 21194.98 5.13 42834.23 47791.20 2014-06-20 16:15:08.000 171 21195.01 5.12 42834.26 47791.23 2014-06-20 16:15:09.000 171 21195.09 5.12 42834.26 47791.26 2014-06-20 16:15:10.000 171 21195.17 5.12 42834.26 47791.29 2014-06-20 16:15:11.000 171 21195.22 5.07 42834.27 47791.37 2014-06-20 16:15:12.000 171 21195.25 5.02 42834.30 47791.39 2014-06-20 16:15:13.000 171 21195.28 5.03 42834.34 47791.43 2014-06-20 16:15:14.000 171 21195.32 5.04 42834.35 47791.49 2014-06-20 16:15:15.000 171 21195.36 5.02 42834.38 47791.51 2014-06-20 16:15:16.000 171 21195.40 5.00 42834.37 47791.55 2014-06-20 16:15:17.000 171 21195.44 4.99 42834.40 47791.57 2014-06-20 16:15:18.000 171 21195.47 4.99 42834.45 47791.58 2014-06-20 16:15:19.000 171 21195.50 4.97 42834.46 47791.64 2014-06-20 16:15:20.000 171 21195.50 4.97 42834.48 47791.65 2014-06-20 16:15:21.000 171 21195.53 5.01 42834.48 47791.67 2014-06-20 16:15:22.000 171 21195.59 5.02 42834.46 47791.67 2014-06-20 16:15:23.000 171 21195.59 5.01 42834.42 47791.69 2014-06-20 16:15:24.000 171 21195.61 5.01 42834.44 47791.69 2014-06-20 16:15:25.000 171 21195.58 5.05 42834.44 47791.70 2014-06-20 16:15:26.000 171 21195.57 5.12 42834.41 47791.67 2014-06-20 16:15:27.000 171 21195.56 5.19 42834.36 47791.67 2014-06-20 16:15:28.000 171 21195.52 5.22 42834.33 47791.61 2014-06-20 16:15:29.000 171 21195.52 5.22 42834.29 47791.59 2014-06-20 16:15:30.000 171 21195.53 5.23 42834.28 47791.56 2014-06-20 16:15:31.000 171 21195.50 5.27 42834.27 47791.53 2014-06-20 16:15:32.000 171 21195.49 5.29 42834.27 47791.51 2014-06-20 16:15:33.000 171 21195.51 5.31 42834.24 47791.51 2014-06-20 16:15:34.000 171 21195.54 5.26 42834.24 47791.52 2014-06-20 16:15:35.000 171 21195.52 5.23 42834.26 47791.53 2014-06-20 16:15:36.000 171 21195.49 5.18 42834.29 47791.50 2014-06-20 16:15:37.000 171 21195.49 5.20 42834.34 47791.54 2014-06-20 16:15:38.000 171 21195.47 5.22 42834.32 47791.55 2014-06-20 16:15:39.000 171 21195.49 5.29 42834.27 47791.57 2014-06-20 16:15:40.000 171 21195.52 5.32 42834.29 47791.56 2014-06-20 16:15:41.000 171 21195.52 5.36 42834.27 47791.56 2014-06-20 16:15:42.000 171 21195.52 5.37 42834.25 47791.53 2014-06-20 16:15:43.000 171 21195.49 5.37 42834.25 47791.52 2014-06-20 16:15:44.000 171 21195.48 5.37 42834.24 47791.49 2014-06-20 16:15:45.000 171 21195.52 5.35 42834.22 47791.51 2014-06-20 16:15:46.000 171 21195.56 5.34 42834.26 47791.50 2014-06-20 16:15:47.000 171 21195.52 5.34 42834.26 47791.54 2014-06-20 16:15:48.000 171 21195.55 5.35 42834.27 47791.53 2014-06-20 16:15:49.000 171 21195.57 5.34 42834.28 47791.56 2014-06-20 16:15:50.000 171 21195.59 5.28 42834.30 47791.57 2014-06-20 16:15:51.000 171 21195.55 5.24 42834.32 47791.56 2014-06-20 16:15:52.000 171 21195.54 5.23 42834.35 47791.61 2014-06-20 16:15:53.000 171 21195.51 5.19 42834.37 47791.64 2014-06-20 16:15:54.000 171 21195.55 5.18 42834.42 47791.65 2014-06-20 16:15:55.000 171 21195.58 5.21 42834.42 47791.68 2014-06-20 16:15:56.000 171 21195.59 5.24 42834.43 47791.73 2014-06-20 16:15:57.000 171 21195.60 5.30 42834.46 47791.72 2014-06-20 16:15:58.000 171 21195.65 5.36 42834.43 47791.74 2014-06-20 16:15:59.000 171 21195.69 5.40 42834.43 47791.72 2014-06-20 16:16:00.000 171 21195.75 5.43 42834.44 47791.77 2014-06-20 16:16:01.000 171 21195.80 5.45 42834.42 47791.76 2014-06-20 16:16:02.000 171 21195.82 5.43 42834.42 47791.77 2014-06-20 16:16:03.000 171 21195.82 5.43 42834.43 47791.81 2014-06-20 16:16:04.000 171 21195.87 5.42 42834.43 47791.82 2014-06-20 16:16:05.000 171 21195.90 5.41 42834.49 47791.87 2014-06-20 16:16:06.000 171 21195.93 5.42 42834.49 47791.87 2014-06-20 16:16:07.000 171 21195.92 5.43 42834.47 47791.90 2014-06-20 16:16:08.000 171 21195.93 5.43 42834.47 47791.90 2014-06-20 16:16:09.000 171 21195.95 5.44 42834.51 47791.92 2014-06-20 16:16:10.000 171 21195.95 5.45 42834.54 47791.97 2014-06-20 16:16:11.000 171 21196.02 5.47 42834.54 47792.00 2014-06-20 16:16:12.000 171 21196.02 5.47 42834.58 47792.01 2014-06-20 16:16:13.000 171 21196.05 5.49 42834.57 47792.02 2014-06-20 16:16:14.000 171 21196.05 5.51 42834.60 47792.05 2014-06-20 16:16:15.000 171 21196.08 5.53 42834.61 47792.03 2014-06-20 16:16:16.000 171 21196.10 5.55 42834.61 47792.05 2014-06-20 16:16:17.000 171 21196.11 5.56 42834.64 47792.10 2014-06-20 16:16:18.000 171 21196.13 5.58 42834.66 47792.12 2014-06-20 16:16:19.000 171 21196.15 5.60 42834.69 47792.15 2014-06-20 16:16:20.000 171 21196.17 5.65 42834.72 47792.17 2014-06-20 16:16:21.000 171 21196.17 5.65 42834.73 47792.19 2014-06-20 16:16:22.000 171 21196.20 5.65 42834.70 47792.18 2014-06-20 16:16:23.000 171 21196.22 5.66 42834.72 47792.21 2014-06-20 16:16:24.000 171 21196.23 5.66 42834.74 47792.23 2014-06-20 16:16:25.000 171 21196.23 5.64 42834.75 47792.24 2014-06-20 16:16:26.000 171 21196.24 5.63 42834.78 47792.25 2014-06-20 16:16:27.000 171 21196.26 5.60 42834.76 47792.29 2014-06-20 16:16:28.000 171 21196.30 5.56 42834.83 47792.33 2014-06-20 16:16:29.000 171 21196.30 5.48 42834.89 47792.38 2014-06-20 16:16:30.000 171 21196.34 5.44 42834.94 47792.42 2014-06-20 16:16:31.000 171 21196.35 5.44 42834.98 47792.47 2014-06-20 16:16:32.000 171 21196.37 5.45 42835.02 47792.53 2014-06-20 16:16:33.000 171 21196.42 5.44 42835.04 47792.55 2014-06-20 16:16:34.000 171 21196.44 5.43 42835.07 47792.58 2014-06-20 16:16:35.000 171 21196.46 5.42 42835.08 47792.64 2014-06-20 16:16:36.000 171 21196.47 5.44 42835.09 47792.65 2014-06-20 16:16:37.000 171 21196.53 5.43 42835.13 47792.70 2014-06-20 16:16:38.000 171 21196.57 5.42 42835.14 47792.74 2014-06-20 16:16:39.000 171 21196.56 5.41 42835.14 47792.75 2014-06-20 16:16:40.000 171 21196.58 5.40 42835.15 47792.76 2014-06-20 16:16:41.000 171 21196.62 5.41 42835.17 47792.80 2014-06-20 16:16:42.000 171 21196.63 5.47 42835.18 47792.81 2014-06-20 16:16:43.000 171 21196.66 5.50 42835.16 47792.82 2014-06-20 16:16:44.000 171 21196.67 5.55 42835.14 47792.81 2014-06-20 16:16:45.000 171 21196.69 5.58 42835.13 47792.80 2014-06-20 16:16:46.000 171 21196.71 5.59 42835.13 47792.83 2014-06-20 16:16:47.000 171 21196.73 5.60 42835.14 47792.82 2014-06-20 16:16:48.000 171 21196.72 5.60 42835.13 47792.80 2014-06-20 16:16:49.000 171 21196.74 5.61 42835.12 47792.82 2014-06-20 16:16:50.000 171 21196.74 5.58 42835.15 47792.83 2014-06-20 16:16:51.000 171 21196.76 5.54 42835.17 47792.84 2014-06-20 16:16:52.000 171 21196.75 5.52 42835.19 47792.85 2014-06-20 16:16:53.000 171 21196.77 5.51 42835.20 47792.87 2014-06-20 16:16:54.000 171 21196.75 5.48 42835.24 47792.91 2014-06-20 16:16:55.000 171 21196.75 5.47 42835.26 47792.94 2014-06-20 16:16:56.000 171 21196.73 5.48 42835.29 47792.96 2014-06-20 16:16:57.000 171 21196.71 5.48 42835.34 47792.98 2014-06-20 16:16:58.000 171 21196.75 5.47 42835.33 47793.00 2014-06-20 16:16:59.000 171 21196.76 5.45 42835.36 47793.03 2014-06-20 16:17:00.000 171 21196.77 5.48 42835.38 47793.05 2014-06-20 16:17:01.000 171 21196.77 5.52 42835.38 47793.06 2014-06-20 16:17:02.000 171 21196.78 5.52 42835.37 47793.08 2014-06-20 16:17:03.000 171 21196.74 5.54 42835.40 47793.07 2014-06-20 16:17:04.000 171 21196.71 5.53 42835.40 47793.05 2014-06-20 16:17:05.000 171 21196.73 5.51 42835.44 47793.08 2014-06-20 16:17:06.000 171 21196.73 5.51 42835.42 47793.08 2014-06-20 16:17:07.000 171 21196.73 5.51 42835.40 47793.09 2014-06-20 16:17:08.000 171 21196.71 5.54 42835.44 47793.12 2014-06-20 16:17:09.000 171 21196.74 5.57 42835.44 47793.12 2014-06-20 16:17:10.000 171 21196.72 5.58 42835.45 47793.12 2014-06-20 16:17:11.000 171 21196.72 5.57 42835.43 47793.12 2014-06-20 16:17:12.000 171 21196.70 5.57 42835.42 47793.10 2014-06-20 16:17:13.000 171 21196.64 5.58 42835.41 47793.08 2014-06-20 16:17:14.000 171 21196.65 5.56 42835.44 47793.08 2014-06-20 16:17:15.000 171 21196.61 5.57 42835.44 47793.07 2014-06-20 16:17:16.000 171 21196.56 5.59 42835.44 47793.07 2014-06-20 16:17:17.000 171 21196.51 5.57 42835.49 47793.06 2014-06-20 16:17:18.000 171 21196.49 5.59 42835.54 47793.08 2014-06-20 16:17:19.000 171 21196.50 5.61 42835.55 47793.07 2014-06-20 16:17:20.000 171 21196.51 5.64 42835.54 47793.10 2014-06-20 16:17:21.000 171 21196.49 5.68 42835.51 47793.08 2014-06-20 16:17:22.000 171 21196.49 5.76 42835.51 47793.09 2014-06-20 16:17:23.000 171 21196.49 5.81 42835.50 47793.06 2014-06-20 16:17:24.000 171 21196.49 5.84 42835.48 47793.06 2014-06-20 16:17:25.000 171 21196.52 5.86 42835.48 47793.03 2014-06-20 16:17:26.000 171 21196.52 5.88 42835.50 47793.02 2014-06-20 16:17:27.000 171 21196.48 5.89 42835.48 47793.01 2014-06-20 16:17:28.000 171 21196.48 5.90 42835.49 47792.99 2014-06-20 16:17:29.000 171 21196.42 5.92 42835.50 47792.98 2014-06-20 16:17:30.000 171 21196.37 5.94 42835.47 47792.95 2014-06-20 16:17:31.000 171 21196.35 6.00 42835.46 47792.93 2014-06-20 16:17:32.000 171 21196.28 6.07 42835.43 47792.88 2014-06-20 16:17:33.000 171 21196.24 6.10 42835.39 47792.83 2014-06-20 16:17:34.000 171 21196.20 6.13 42835.37 47792.76 2014-06-20 16:17:35.000 171 21196.15 6.15 42835.36 47792.74 2014-06-20 16:17:36.000 171 21196.15 6.14 42835.35 47792.70 2014-06-20 16:17:37.000 171 21196.12 6.18 42835.36 47792.69 2014-06-20 16:17:38.000 171 21196.12 6.32 42835.33 47792.68 2014-06-20 16:17:39.000 171 21196.09 6.45 42835.24 47792.66 2014-06-20 16:17:40.000 171 21196.09 6.53 42835.18 47792.60 2014-06-20 16:17:41.000 171 21196.11 6.59 42835.11 47792.54 2014-06-20 16:17:42.000 171 21196.11 6.61 42835.10 47792.48 2014-06-20 16:17:43.000 171 21196.07 6.62 42835.05 47792.48 2014-06-20 16:17:44.000 171 21196.07 6.64 42835.03 47792.42 2014-06-20 16:17:45.000 171 21196.06 6.68 42835.01 47792.40 2014-06-20 16:17:46.000 171 21196.06 6.66 42834.99 47792.40 2014-06-20 16:17:47.000 171 21196.05 6.61 42835.02 47792.36 2014-06-20 16:17:48.000 171 21196.06 6.60 42835.03 47792.36 2014-06-20 16:17:49.000 171 21196.03 6.58 42835.05 47792.38 2014-06-20 16:17:50.000 171 21196.00 6.56 42835.04 47792.40 2014-06-20 16:17:51.000 171 21196.05 6.54 42835.05 47792.40 2014-06-20 16:17:52.000 171 21196.05 6.55 42835.09 47792.40 2014-06-20 16:17:53.000 171 21196.05 6.56 42835.10 47792.44 2014-06-20 16:17:54.000 171 21196.08 6.54 42835.10 47792.42 2014-06-20 16:17:55.000 171 21196.10 6.52 42835.07 47792.47 2014-06-20 16:17:56.000 171 21196.11 6.49 42835.09 47792.44 2014-06-20 16:17:57.000 171 21196.12 6.46 42835.10 47792.48 2014-06-20 16:17:58.000 171 21196.13 6.47 42835.12 47792.46 2014-06-20 16:17:59.000 171 21196.14 6.41 42835.09 47792.46 2014-06-20 16:18:00.000 171 21196.10 6.38 42835.09 47792.50 2014-06-20 16:18:01.000 171 21196.10 6.34 42835.15 47792.51 2014-06-20 16:18:02.000 171 21196.11 6.30 42835.22 47792.53 2014-06-20 16:18:03.000 171 21196.08 6.29 42835.24 47792.56 2014-06-20 16:18:04.000 171 21196.00 6.31 42835.24 47792.56 2014-06-20 16:18:05.000 171 21195.95 6.34 42835.24 47792.52 2014-06-20 16:18:06.000 171 21195.92 6.37 42835.19 47792.51 2014-06-20 16:18:07.000 171 21195.86 6.39 42835.18 47792.45 2014-06-20 16:18:08.000 171 21195.81 6.43 42835.15 47792.40 2014-06-20 16:18:09.000 171 21195.81 6.43 42835.11 47792.37 2014-06-20 16:18:10.000 171 21195.79 6.46 42835.07 47792.30 2014-06-20 16:18:11.000 171 21195.75 6.48 42835.04 47792.27 2014-06-20 16:18:12.000 171 21195.76 6.52 42834.98 47792.23 2014-06-20 16:18:13.000 171 21195.76 6.55 42834.94 47792.19 2014-06-20 16:18:14.000 171 21195.76 6.54 42834.93 47792.15 2014-06-20 16:18:15.000 171 21195.74 6.52 42834.91 47792.13 2014-06-20 16:18:16.000 171 21195.76 6.52 42834.91 47792.14 2014-06-20 16:18:17.000 171 21195.77 6.54 42834.92 47792.12 2014-06-20 16:18:18.000 171 21195.76 6.51 42834.96 47792.15 2014-06-20 16:18:19.000 171 21195.81 6.48 42834.99 47792.17 2014-06-20 16:18:20.000 171 21195.77 6.47 42835.02 47792.21 2014-06-20 16:18:21.000 171 21195.77 6.44 42835.04 47792.21 2014-06-20 16:18:22.000 171 21195.77 6.46 42835.07 47792.28 2014-06-20 16:18:23.000 171 21195.80 6.45 42835.05 47792.26 2014-06-20 16:18:24.000 171 21195.77 6.49 42835.04 47792.29 2014-06-20 16:18:25.000 171 21195.79 6.53 42835.04 47792.28 2014-06-20 16:18:26.000 171 21195.81 6.57 42835.04 47792.28 2014-06-20 16:18:27.000 171 21195.80 6.60 42835.04 47792.28 2014-06-20 16:18:28.000 171 21195.78 6.57 42835.04 47792.29 2014-06-20 16:18:29.000 171 21195.79 6.56 42835.04 47792.29 2014-06-20 16:18:30.000 171 21195.77 6.52 42835.08 47792.28 2014-06-20 16:18:31.000 171 21195.76 6.50 42835.10 47792.29 2014-06-20 16:18:32.000 171 21195.79 6.51 42835.06 47792.31 2014-06-20 16:18:33.000 171 21195.79 6.55 42835.08 47792.35 2014-06-20 16:18:34.000 171 21195.80 6.58 42835.11 47792.33 2014-06-20 16:18:35.000 171 21195.76 6.60 42835.11 47792.33 2014-06-20 16:18:36.000 171 21195.75 6.66 42835.08 47792.31 2014-06-20 16:18:37.000 171 21195.77 6.69 42835.03 47792.25 2014-06-20 16:18:38.000 171 21195.79 6.68 42835.00 47792.23 2014-06-20 16:18:39.000 171 21195.77 6.68 42834.94 47792.21 2014-06-20 16:18:40.000 171 21195.80 6.68 42834.94 47792.18 2014-06-20 16:18:41.000 171 21195.82 6.71 42834.92 47792.22 2014-06-20 16:18:42.000 171 21195.87 6.71 42834.93 47792.18 2014-06-20 16:18:43.000 171 21195.89 6.70 42834.93 47792.19 2014-06-20 16:18:44.000 171 21195.92 6.73 42834.86 47792.19 2014-06-20 16:18:45.000 171 21195.92 6.76 42834.86 47792.20 2014-06-20 16:18:46.000 171 21195.95 6.75 42834.87 47792.18 2014-06-20 16:18:47.000 171 21195.97 6.73 42834.89 47792.21 2014-06-20 16:18:48.000 171 21195.99 6.69 42834.89 47792.24 2014-06-20 16:18:49.000 171 21196.01 6.70 42834.92 47792.27 2014-06-20 16:18:50.000 171 21196.05 6.64 42834.95 47792.29 2014-06-20 16:18:51.000 171 21196.07 6.60 42834.98 47792.30 2014-06-20 16:18:52.000 171 21196.10 6.59 42835.00 47792.36 2014-06-20 16:18:53.000 171 21196.11 6.55 42835.02 47792.36 2014-06-20 16:18:54.000 171 21196.11 6.52 42835.02 47792.43 2014-06-20 16:18:55.000 171 21196.08 6.50 42835.07 47792.42 2014-06-20 16:18:56.000 171 21196.08 6.47 42835.08 47792.48 2014-06-20 16:18:57.000 171 21196.11 6.46 42835.10 47792.48 2014-06-20 16:18:58.000 171 21196.13 6.49 42835.13 47792.48 2014-06-20 16:18:59.000 171 21196.13 6.48 42835.09 47792.51 2014-06-20 16:19:00.000 171 21196.11 6.46 42835.07 47792.49 2014-06-20 16:19:01.000 171 21196.18 6.41 42835.09 47792.51 2014-06-20 16:19:02.000 171 21196.25 6.40 42835.10 47792.52 2014-06-20 16:19:03.000 171 21196.29 6.40 42835.13 47792.53 2014-06-20 16:19:04.000 171 21196.32 6.41 42835.12 47792.56 2014-06-20 16:19:05.000 171 21196.33 6.37 42835.10 47792.56 2014-06-20 16:19:06.000 171 21196.34 6.36 42835.08 47792.57 2014-06-20 16:19:07.000 171 21196.39 6.33 42835.09 47792.56 2014-06-20 16:19:08.000 171 21196.41 6.30 42835.14 47792.58 2014-06-20 16:19:09.000 171 21196.42 6.27 42835.10 47792.59 2014-06-20 16:19:10.000 171 21196.41 6.23 42835.08 47792.61 2014-06-20 16:19:11.000 171 21196.41 6.20 42835.09 47792.63 2014-06-20 16:19:12.000 171 21196.45 6.17 42835.09 47792.63 2014-06-20 16:19:13.000 171 21196.47 6.11 42835.07 47792.63 2014-06-20 16:19:14.000 171 21196.45 6.07 42835.04 47792.64 2014-06-20 16:19:15.000 171 21196.45 6.05 42835.05 47792.63 2014-06-20 16:19:16.000 171 21196.48 6.03 42835.03 47792.66 2014-06-20 16:19:17.000 171 21196.49 6.02 42835.05 47792.64 2014-06-20 16:19:18.000 171 21196.54 5.97 42835.10 47792.70 2014-06-20 16:19:19.000 171 21196.54 5.95 42835.12 47792.70 2014-06-20 16:19:20.000 171 21196.54 5.94 42835.13 47792.71 2014-06-20 16:19:21.000 171 21196.56 5.92 42835.16 47792.75 2014-06-20 16:19:22.000 171 21196.59 5.92 42835.15 47792.77 2014-06-20 16:19:23.000 171 21196.61 5.92 42835.15 47792.79 2014-06-20 16:19:24.000 171 21196.58 5.95 42835.14 47792.78 2014-06-20 16:19:25.000 171 21196.63 5.96 42835.15 47792.78 2014-06-20 16:19:26.000 171 21196.67 5.95 42835.11 47792.79 2014-06-20 16:19:27.000 171 21196.71 5.93 42835.09 47792.80 2014-06-20 16:19:28.000 171 21196.75 5.92 42835.06 47792.81 2014-06-20 16:19:29.000 171 21196.78 5.92 42835.09 47792.83 2014-06-20 16:19:30.000 171 21196.81 5.89 42835.13 47792.84 2014-06-20 16:19:31.000 171 21196.82 5.84 42835.12 47792.86 2014-06-20 16:19:32.000 171 21196.83 5.81 42835.15 47792.88 2014-06-20 16:19:33.000 171 21196.87 5.80 42835.16 47792.92 2014-06-20 16:19:34.000 171 21196.88 5.80 42835.15 47792.92 2014-06-20 16:19:35.000 171 21196.89 5.77 42835.17 47792.94 2014-06-20 16:19:36.000 171 21196.92 5.74 42835.17 47792.98 2014-06-20 16:19:37.000 171 21196.94 5.74 42835.19 47792.99 2014-06-20 16:19:38.000 171 21196.97 5.75 42835.20 47792.99 2014-06-20 16:19:39.000 171 21196.99 5.75 42835.20 47793.01 2014-06-20 16:19:40.000 171 21197.00 5.75 42835.20 47793.02 2014-06-20 16:19:41.000 171 21197.00 5.79 42835.18 47793.02 2014-06-20 16:19:42.000 171 21196.99 5.79 42835.16 47793.00 2014-06-20 16:19:43.000 171 21196.98 5.77 42835.17 47792.99 2014-06-20 16:19:44.000 171 21197.02 5.80 42835.16 47792.99 2014-06-20 16:19:45.000 171 21197.02 5.82 42835.11 47792.99 2014-06-20 16:19:46.000 171 21197.08 5.83 42835.14 47792.98 2014-06-20 16:19:47.000 171 21197.10 5.87 42835.11 47792.98 2014-06-20 16:19:48.000 171 21197.12 5.91 42835.10 47792.98 2014-06-20 16:19:49.000 171 21197.14 5.94 42835.11 47792.98 2014-06-20 16:19:50.000 171 21197.16 5.97 42835.08 47792.95 2014-06-20 16:19:51.000 171 21197.17 5.98 42835.06 47792.96 2014-06-20 16:19:52.000 171 21197.19 5.97 42835.04 47792.96 2014-06-20 16:19:53.000 171 21197.19 5.98 42835.06 47792.97 2014-06-20 16:19:54.000 171 21197.19 5.98 42835.09 47792.99 2014-06-20 16:19:55.000 171 21197.25 6.00 42835.10 47792.99 2014-06-20 16:19:56.000 171 21197.26 6.03 42835.08 47793.00 2014-06-20 16:19:57.000 171 21197.25 6.02 42835.08 47793.01 2014-06-20 16:19:58.000 171 21197.27 5.97 42835.09 47793.01 2014-06-20 16:19:59.000 171 21197.25 5.96 42835.13 47793.03 2014-06-20 16:20:00.000 171 21197.26 5.96 42835.12 47793.04 2014-06-20 16:20:01.000 171 21197.29 6.00 42835.13 47793.08 2014-06-20 16:20:02.000 171 21197.30 5.99 42835.14 47793.07 2014-06-20 16:20:03.000 171 21197.32 6.00 42835.16 47793.10 2014-06-20 16:20:04.000 171 21197.35 5.98 42835.16 47793.10 2014-06-20 16:20:05.000 171 21197.36 5.98 42835.19 47793.13 2014-06-20 16:20:06.000 171 21197.34 5.99 42835.16 47793.14 2014-06-20 16:20:07.000 171 21197.37 5.98 42835.19 47793.16 2014-06-20 16:20:08.000 171 21197.38 6.00 42835.18 47793.15 2014-06-20 16:20:09.000 171 21197.38 6.02 42835.14 47793.15 2014-06-20 16:20:10.000 171 21197.39 6.01 42835.14 47793.17 2014-06-20 16:20:11.000 171 21197.40 6.00 42835.15 47793.14 2014-06-20 16:20:12.000 171 21197.46 5.97 42835.15 47793.15 2014-06-20 16:20:13.000 171 21197.49 5.96 42835.16 47793.17 2014-06-20 16:20:14.000 171 21197.52 5.94 42835.16 47793.17 2014-06-20 16:20:15.000 171 21197.55 5.91 42835.17 47793.18 2014-06-20 16:20:16.000 171 21197.60 5.89 42835.18 47793.21 2014-06-20 16:20:17.000 171 21197.61 5.90 42835.23 47793.21 2014-06-20 16:20:18.000 171 21197.64 5.89 42835.24 47793.23 2014-06-20 16:20:19.000 171 21197.66 5.92 42835.24 47793.22 2014-06-20 16:20:20.000 171 21197.70 5.92 42835.22 47793.26 2014-06-20 16:20:21.000 171 21197.74 5.90 42835.22 47793.27 2014-06-20 16:20:22.000 171 21197.76 5.89 42835.21 47793.27 2014-06-20 16:20:23.000 171 21197.75 5.88 42835.24 47793.28 2014-06-20 16:20:24.000 171 21197.74 5.90 42835.22 47793.32 2014-06-20 16:20:25.000 171 21197.75 5.94 42835.17 47793.29 2014-06-20 16:20:26.000 171 21197.76 5.96 42835.21 47793.30 2014-06-20 16:20:27.000 171 21197.76 5.97 42835.22 47793.32 2014-06-20 16:20:28.000 171 21197.77 6.01 42835.22 47793.32 2014-06-20 16:20:29.000 171 21197.77 6.03 42835.22 47793.31 2014-06-20 16:20:30.000 171 21197.78 6.03 42835.22 47793.32 2014-06-20 16:20:31.000 171 21197.81 6.00 42835.20 47793.33 2014-06-20 16:20:32.000 171 21197.82 6.00 42835.25 47793.35 2014-06-20 16:20:33.000 171 21197.81 6.02 42835.23 47793.34 2014-06-20 16:20:34.000 171 21197.83 6.01 42835.21 47793.38 2014-06-20 16:20:35.000 171 21197.88 6.02 42835.24 47793.36 2014-06-20 16:20:36.000 171 21197.90 6.04 42835.26 47793.42 2014-06-20 16:20:37.000 171 21197.93 6.03 42835.24 47793.39 2014-06-20 16:20:38.000 171 21197.95 6.04 42835.22 47793.44 2014-06-20 16:20:39.000 171 21197.95 6.01 42835.22 47793.42 2014-06-20 16:20:40.000 171 21197.92 5.98 42835.25 47793.44 2014-06-20 16:20:41.000 171 21197.95 5.95 42835.30 47793.45 2014-06-20 16:20:42.000 171 21197.97 5.94 42835.33 47793.48 2014-06-20 16:20:43.000 171 21198.00 5.95 42835.33 47793.50 2014-06-20 16:20:44.000 171 21198.07 5.96 42835.33 47793.55 2014-06-20 16:20:45.000 171 21198.10 5.98 42835.32 47793.56 2014-06-20 16:20:46.000 171 21198.12 5.98 42835.32 47793.54 2014-06-20 16:20:47.000 171 21198.15 6.00 42835.27 47793.55 2014-06-20 16:20:48.000 171 21198.17 6.01 42835.28 47793.57 2014-06-20 16:20:49.000 171 21198.19 5.97 42835.24 47793.53 2014-06-20 16:20:50.000 171 21198.23 5.97 42835.23 47793.54 2014-06-20 16:20:51.000 171 21198.29 5.98 42835.23 47793.56 2014-06-20 16:20:52.000 171 21198.34 5.99 42835.21 47793.59 2014-06-20 16:20:53.000 171 21198.39 5.98 42835.22 47793.62 2014-06-20 16:20:54.000 171 21198.44 5.96 42835.18 47793.61 2014-06-20 16:20:55.000 171 21198.51 5.95 42835.21 47793.63 2014-06-20 16:20:56.000 171 21198.54 5.97 42835.20 47793.65 2014-06-20 16:20:57.000 171 21198.59 5.96 42835.17 47793.66 2014-06-20 16:20:58.000 171 21198.63 5.96 42835.18 47793.68 2014-06-20 16:20:59.000 171 21198.64 5.98 42835.15 47793.70 2014-06-20 16:21:00.000 171 21198.66 5.97 42835.15 47793.69 2014-06-20 16:21:01.000 171 21198.72 5.95 42835.17 47793.69 2014-06-20 16:21:02.000 171 21198.75 5.93 42835.17 47793.72 2014-06-20 16:21:03.000 171 21198.79 5.90 42835.18 47793.72 2014-06-20 16:21:04.000 171 21198.82 5.94 42835.19 47793.76 2014-06-20 16:21:05.000 171 21198.81 5.97 42835.20 47793.78 2014-06-20 16:21:06.000 171 21198.85 5.95 42835.23 47793.75 2014-06-20 16:21:07.000 171 21198.91 5.90 42835.21 47793.77 2014-06-20 16:21:08.000 171 21198.90 5.86 42835.22 47793.82 2014-06-20 16:21:09.000 171 21198.92 5.84 42835.24 47793.84 2014-06-20 16:21:10.000 171 21198.91 5.81 42835.28 47793.88 2014-06-20 16:21:11.000 171 21198.90 5.78 42835.29 47793.88 2014-06-20 16:21:12.000 171 21198.92 5.77 42835.28 47793.91 2014-06-20 16:21:13.000 171 21198.94 5.74 42835.30 47793.93 2014-06-20 16:21:14.000 171 21198.96 5.73 42835.28 47793.94 2014-06-20 16:21:15.000 171 21199.01 5.72 42835.29 47793.93 2014-06-20 16:21:16.000 171 21199.05 5.74 42835.29 47793.97 2014-06-20 16:21:17.000 171 21199.11 5.72 42835.30 47793.97 2014-06-20 16:21:18.000 171 21199.16 5.72 42835.26 47793.98 2014-06-20 16:21:19.000 171 21199.17 5.68 42835.27 47793.97 2014-06-20 16:21:20.000 171 21199.20 5.64 42835.26 47794.00 2014-06-20 16:21:21.000 171 21199.19 5.59 42835.28 47794.01 2014-06-20 16:21:22.000 171 21199.18 5.56 42835.29 47794.00 2014-06-20 16:21:23.000 171 21199.18 5.53 42835.29 47794.02 2014-06-20 16:21:24.000 171 21199.18 5.51 42835.35 47794.07 2014-06-20 16:21:25.000 171 21199.21 5.47 42835.41 47794.07 2014-06-20 16:21:26.000 171 21199.25 5.44 42835.39 47794.09 2014-06-20 16:21:27.000 171 21199.28 5.40 42835.40 47794.12 2014-06-20 16:21:28.000 171 21199.30 5.38 42835.38 47794.15 2014-06-20 16:21:29.000 171 21199.27 5.33 42835.42 47794.18 2014-06-20 16:21:30.000 171 21199.29 5.29 42835.45 47794.18 2014-06-20 16:21:31.000 171 21199.33 5.30 42835.50 47794.24 2014-06-20 16:21:32.000 171 21199.35 5.33 42835.54 47794.26 2014-06-20 16:21:33.000 171 21199.36 5.36 42835.51 47794.29 2014-06-20 16:21:34.000 171 21199.40 5.39 42835.53 47794.32 2014-06-20 16:21:35.000 171 21199.44 5.42 42835.50 47794.33 2014-06-20 16:21:36.000 171 21199.45 5.42 42835.51 47794.32 2014-06-20 16:21:37.000 171 21199.49 5.45 42835.49 47794.33 2014-06-20 16:21:38.000 171 21199.51 5.48 42835.47 47794.31 2014-06-20 16:21:39.000 171 21199.54 5.49 42835.47 47794.32 2014-06-20 16:21:40.000 171 21199.55 5.52 42835.46 47794.33 2014-06-20 16:21:41.000 171 21199.58 5.55 42835.43 47794.29 2014-06-20 16:21:42.000 171 21199.58 5.58 42835.38 47794.32 2014-06-20 16:21:43.000 171 21199.59 5.57 42835.38 47794.29 2014-06-20 16:21:44.000 171 21199.56 5.59 42835.41 47794.29 2014-06-20 16:21:45.000 171 21199.58 5.55 42835.39 47794.29 2014-06-20 16:21:46.000 171 21199.59 5.52 42835.39 47794.29 2014-06-20 16:21:47.000 171 21199.58 5.51 42835.43 47794.30 2014-06-20 16:21:48.000 171 21199.59 5.51 42835.42 47794.31 2014-06-20 16:21:49.000 171 21199.57 5.52 42835.41 47794.30 2014-06-20 16:21:50.000 171 21199.58 5.48 42835.40 47794.30 2014-06-20 16:21:51.000 171 21199.64 5.45 42835.41 47794.32 2014-06-20 16:21:52.000 171 21199.65 5.43 42835.43 47794.32 2014-06-20 16:21:53.000 171 21199.66 5.43 42835.43 47794.35 2014-06-20 16:21:54.000 171 21199.66 5.42 42835.45 47794.36 2014-06-20 16:21:55.000 171 21199.67 5.37 42835.50 47794.39 2014-06-20 16:21:56.000 171 21199.68 5.36 42835.53 47794.40 2014-06-20 16:21:57.000 171 21199.72 5.33 42835.56 47794.44 2014-06-20 16:21:58.000 171 21199.75 5.31 42835.59 47794.49 2014-06-20 16:21:59.000 171 21199.75 5.28 42835.61 47794.50 2014-06-20 16:22:00.000 171 21199.79 5.27 42835.62 47794.51 2014-06-20 16:22:01.000 171 21199.81 5.24 42835.61 47794.55 2014-06-20 16:22:02.000 171 21199.85 5.23 42835.60 47794.56 2014-06-20 16:22:03.000 171 21199.87 5.21 42835.58 47794.57 2014-06-20 16:22:04.000 171 21199.89 5.17 42835.64 47794.60 2014-06-20 16:22:05.000 171 21199.93 5.15 42835.64 47794.60 2014-06-20 16:22:06.000 171 21199.92 5.15 42835.61 47794.62 2014-06-20 16:22:07.000 171 21199.93 5.15 42835.64 47794.62 2014-06-20 16:22:08.000 171 21199.94 5.15 42835.64 47794.64 2014-06-20 16:22:09.000 171 21199.94 5.15 42835.64 47794.63 2014-06-20 16:22:10.000 171 21199.96 5.15 42835.64 47794.64 2014-06-20 16:22:11.000 171 21199.95 5.17 42835.62 47794.66 2014-06-20 16:22:12.000 171 21199.91 5.19 42835.64 47794.64 2014-06-20 16:22:13.000 171 21199.89 5.20 42835.60 47794.63 2014-06-20 16:22:14.000 171 21199.91 5.17 42835.58 47794.60 2014-06-20 16:22:15.000 171 21199.92 5.12 42835.61 47794.61 2014-06-20 16:22:16.000 171 21199.92 5.11 42835.63 47794.61 2014-06-20 16:22:17.000 171 21199.93 5.10 42835.63 47794.61 2014-06-20 16:22:18.000 171 21199.94 5.08 42835.67 47794.65 2014-06-20 16:22:19.000 171 21199.96 5.07 42835.69 47794.67 2014-06-20 16:22:20.000 171 21199.98 5.06 42835.71 47794.68 2014-06-20 16:22:21.000 171 21200.02 5.06 42835.70 47794.70 2014-06-20 16:22:22.000 171 21200.03 5.06 42835.73 47794.73 2014-06-20 16:22:23.000 171 21200.02 5.04 42835.73 47794.74 2014-06-20 16:22:24.000 171 21200.03 5.04 42835.75 47794.76 2014-06-20 16:22:25.000 171 21200.05 5.04 42835.83 47794.80 2014-06-20 16:22:26.000 171 21200.09 5.05 42835.82 47794.85 2014-06-20 16:22:27.000 171 21200.10 5.05 42835.83 47794.86 2014-06-20 16:22:28.000 171 21200.07 5.04 42835.85 47794.87 2014-06-20 16:22:29.000 171 21200.10 5.04 42835.85 47794.90 2014-06-20 16:22:30.000 171 21200.11 5.09 42835.82 47794.92 2014-06-20 16:22:31.000 171 21200.12 5.11 42835.86 47794.92 2014-06-20 16:22:32.000 171 21200.15 5.14 42835.87 47794.93 2014-06-20 16:22:33.000 171 21200.10 5.17 42835.85 47794.92 2014-06-20 16:22:34.000 171 21200.06 5.22 42835.86 47794.92 2014-06-20 16:22:35.000 171 21200.05 5.26 42835.89 47794.91 2014-06-20 16:22:36.000 171 21200.04 5.29 42835.82 47794.90 2014-06-20 16:22:37.000 171 21199.99 5.31 42835.84 47794.87 2014-06-20 16:22:38.000 171 21199.99 5.38 42835.82 47794.86 2014-06-20 16:22:39.000 171 21199.99 5.44 42835.83 47794.84 2014-06-20 16:22:40.000 171 21199.98 5.51 42835.81 47794.85 2014-06-20 16:22:41.000 171 21199.96 5.58 42835.75 47794.80 2014-06-20 16:22:42.000 171 21199.95 5.63 42835.71 47794.78 2014-06-20 16:22:43.000 171 21199.94 5.68 42835.66 47794.71 2014-06-20 16:22:44.000 171 21199.92 5.71 42835.66 47794.68 2014-06-20 16:22:45.000 171 21199.92 5.73 42835.62 47794.66 2014-06-20 16:22:46.000 171 21199.90 5.74 42835.57 47794.65 2014-06-20 16:22:47.000 171 21199.90 5.79 42835.57 47794.59 2014-06-20 16:22:48.000 171 21199.87 5.83 42835.52 47794.55 2014-06-20 16:22:49.000 171 21199.84 5.84 42835.52 47794.56 2014-06-20 16:22:50.000 171 21199.87 5.85 42835.52 47794.51 2014-06-20 16:22:51.000 171 21199.90 5.83 42835.52 47794.52 2014-06-20 16:22:52.000 171 21199.90 5.84 42835.52 47794.53 2014-06-20 16:22:53.000 171 21199.88 5.80 42835.54 47794.51 2014-06-20 16:22:54.000 171 21199.86 5.78 42835.54 47794.53 2014-06-20 16:22:55.000 171 21199.83 5.79 42835.55 47794.53 2014-06-20 16:22:56.000 171 21199.81 5.78 42835.58 47794.55 2014-06-20 16:22:57.000 171 21199.81 5.78 42835.56 47794.57 2014-06-20 16:22:58.000 171 21199.83 5.78 42835.58 47794.53 2014-06-20 16:22:59.000 171 21199.85 5.80 42835.58 47794.55 2014-06-20 16:23:00.000 171 21199.83 5.79 42835.57 47794.56 2014-06-20 16:23:01.000 171 21199.81 5.79 42835.57 47794.55 2014-06-20 16:23:02.000 171 21199.82 5.78 42835.65 47794.55 2014-06-20 16:23:03.000 171 21199.81 5.77 42835.65 47794.58 2014-06-20 16:23:04.000 171 21199.83 5.70 42835.64 47794.60 2014-06-20 16:23:05.000 171 21199.86 5.70 42835.66 47794.64 2014-06-20 16:23:06.000 171 21199.85 5.69 42835.72 47794.66 2014-06-20 16:23:07.000 171 21199.84 5.68 42835.77 47794.70 2014-06-20 16:23:08.000 171 21199.81 5.69 42835.79 47794.72 2014-06-20 16:23:09.000 171 21199.80 5.67 42835.79 47794.70 2014-06-20 16:23:10.000 171 21199.79 5.69 42835.82 47794.73 2014-06-20 16:23:11.000 171 21199.75 5.64 42835.85 47794.72 2014-06-20 16:23:12.000 171 21199.74 5.67 42835.90 47794.75 2014-06-20 16:23:13.000 171 21199.74 5.74 42835.88 47794.78 2014-06-20 16:23:14.000 171 21199.76 5.79 42835.87 47794.78 2014-06-20 16:23:15.000 171 21199.77 5.87 42835.82 47794.77 2014-06-20 16:23:16.000 171 21199.78 5.89 42835.80 47794.74 2014-06-20 16:23:17.000 171 21199.78 5.91 42835.80 47794.72 2014-06-20 16:23:18.000 171 21199.81 5.94 42835.79 47794.72 2014-06-20 16:23:19.000 171 21199.81 5.98 42835.76 47794.70 2014-06-20 16:23:20.000 171 21199.77 6.02 42835.77 47794.69 2014-06-20 16:23:21.000 171 21199.78 6.06 42835.72 47794.68 2014-06-20 16:23:22.000 171 21199.80 6.07 42835.71 47794.68 2014-06-20 16:23:23.000 171 21199.77 6.09 42835.71 47794.65 2014-06-20 16:23:24.000 171 21199.78 6.09 42835.70 47794.66 2014-06-20 16:23:25.000 171 21199.80 6.07 42835.70 47794.66 2014-06-20 16:23:26.000 171 21199.78 6.05 42835.73 47794.67 2014-06-20 16:23:27.000 171 21199.77 6.11 42835.71 47794.68 2014-06-20 16:23:28.000 171 21199.74 6.15 42835.73 47794.69 2014-06-20 16:23:29.000 171 21199.72 6.17 42835.72 47794.69 2014-06-20 16:23:30.000 171 21199.74 6.17 42835.73 47794.65 2014-06-20 16:23:31.000 171 21199.74 6.16 42835.74 47794.65 2014-06-20 16:23:32.000 171 21199.71 6.18 42835.70 47794.66 2014-06-20 16:23:33.000 171 21199.69 6.21 42835.68 47794.65 2014-06-20 16:23:34.000 171 21199.66 6.22 42835.66 47794.63 2014-06-20 16:23:35.000 171 21199.63 6.21 42835.67 47794.61 2014-06-20 16:23:36.000 171 21199.62 6.19 42835.68 47794.62 2014-06-20 16:23:37.000 171 21199.61 6.17 42835.71 47794.62 2014-06-20 16:23:38.000 171 21199.64 6.18 42835.73 47794.64 2014-06-20 16:23:39.000 171 21199.63 6.20 42835.76 47794.68 2014-06-20 16:23:40.000 171 21199.66 6.22 42835.78 47794.70 2014-06-20 16:23:41.000 171 21199.67 6.24 42835.79 47794.73 2014-06-20 16:23:42.000 171 21199.69 6.31 42835.75 47794.69 2014-06-20 16:23:43.000 171 21199.68 6.35 42835.72 47794.71 2014-06-20 16:23:44.000 171 21199.70 6.32 42835.74 47794.72 2014-06-20 16:23:45.000 171 21199.71 6.32 42835.78 47794.72 2014-06-20 16:23:46.000 171 21199.71 6.34 42835.79 47794.75 2014-06-20 16:23:47.000 171 21199.69 6.37 42835.80 47794.74 2014-06-20 16:23:48.000 171 21199.68 6.39 42835.80 47794.78 2014-06-20 16:23:49.000 171 21199.72 6.35 42835.79 47794.75 2014-06-20 16:23:50.000 171 21199.69 6.31 42835.84 47794.76 2014-06-20 16:23:51.000 171 21199.68 6.29 42835.85 47794.79 2014-06-20 16:23:52.000 171 21199.66 6.31 42835.88 47794.80 2014-06-20 16:23:53.000 171 21199.67 6.29 42835.89 47794.84 2014-06-20 16:23:54.000 171 21199.66 6.35 42835.92 47794.85 2014-06-20 16:23:55.000 171 21199.65 6.41 42835.95 47794.84 2014-06-20 16:23:56.000 171 21199.65 6.43 42835.94 47794.86 2014-06-20 16:23:57.000 171 21199.60 6.46 42835.90 47794.85 2014-06-20 16:23:58.000 171 21199.59 6.48 42835.94 47794.85 2014-06-20 16:23:59.000 171 21199.54 6.54 42835.95 47794.81 2014-06-20 16:24:00.000 171 21199.50 6.56 42835.96 47794.81 2014-06-20 16:24:01.000 171 21199.45 6.58 42835.93 47794.77 2014-06-20 16:24:02.000 171 21199.41 6.62 42835.96 47794.78 2014-06-20 16:24:03.000 171 21199.39 6.63 42835.93 47794.75 2014-06-20 16:24:04.000 171 21199.36 6.66 42835.90 47794.71 2014-06-20 16:24:05.000 171 21199.37 6.67 42835.87 47794.70 2014-06-20 16:24:06.000 171 21199.35 6.68 42835.86 47794.68 2014-06-20 16:24:07.000 171 21199.36 6.66 42835.87 47794.67 2014-06-20 16:24:08.000 171 21199.36 6.65 42835.89 47794.70 2014-06-20 16:24:09.000 171 21199.38 6.62 42835.91 47794.73 2014-06-20 16:24:10.000 171 21199.37 6.61 42835.95 47794.70 2014-06-20 16:24:11.000 171 21199.36 6.61 42835.98 47794.74 2014-06-20 16:24:12.000 171 21199.36 6.59 42835.97 47794.73 2014-06-20 16:24:13.000 171 21199.37 6.58 42835.99 47794.76 2014-06-20 16:24:14.000 171 21199.34 6.58 42835.98 47794.77 2014-06-20 16:24:15.000 171 21199.37 6.55 42836.02 47794.78 2014-06-20 16:24:16.000 171 21199.39 6.56 42836.04 47794.78 2014-06-20 16:24:17.000 171 21199.38 6.57 42836.01 47794.80 2014-06-20 16:24:18.000 171 21199.39 6.62 42836.03 47794.78 2014-06-20 16:24:19.000 171 21199.41 6.63 42836.03 47794.81 2014-06-20 16:24:20.000 171 21199.46 6.60 42836.02 47794.82 2014-06-20 16:24:21.000 171 21199.47 6.60 42835.99 47794.82 2014-06-20 16:24:22.000 171 21199.49 6.60 42835.97 47794.82 2014-06-20 16:24:23.000 171 21199.50 6.62 42835.99 47794.82 2014-06-20 16:24:24.000 171 21199.46 6.64 42835.96 47794.81 2014-06-20 16:24:25.000 171 21199.46 6.65 42835.96 47794.81 2014-06-20 16:24:26.000 171 21199.45 6.68 42835.93 47794.76 2014-06-20 16:24:27.000 171 21199.45 6.69 42835.92 47794.75 2014-06-20 16:24:28.000 171 21199.47 6.68 42835.87 47794.72 2014-06-20 16:24:29.000 171 21199.48 6.69 42835.85 47794.71 2014-06-20 16:24:30.000 171 21199.49 6.68 42835.83 47794.70 2014-06-20 16:24:31.000 171 21199.53 6.66 42835.85 47794.70 2014-06-20 16:24:32.000 171 21199.58 6.61 42835.87 47794.70 2014-06-20 16:24:33.000 171 21199.64 6.60 42835.88 47794.71 2014-06-20 16:24:34.000 171 21199.68 6.56 42835.87 47794.75 2014-06-20 16:24:35.000 171 21199.68 6.57 42835.90 47794.79 2014-06-20 16:24:36.000 171 21199.71 6.58 42835.91 47794.81 2014-06-20 16:24:37.000 171 21199.73 6.58 42835.91 47794.83 2014-06-20 16:24:38.000 171 21199.73 6.62 42835.90 47794.84 2014-06-20 16:24:39.000 171 21199.71 6.66 42835.88 47794.83 2014-06-20 16:24:40.000 171 21199.71 6.71 42835.85 47794.80 2014-06-20 16:24:41.000 171 21199.68 6.73 42835.82 47794.76 2014-06-20 16:24:42.000 171 21199.70 6.75 42835.79 47794.76 2014-06-20 16:24:43.000 171 21199.74 6.75 42835.78 47794.73 2014-06-20 16:24:44.000 171 21199.74 6.74 42835.78 47794.73 2014-06-20 16:24:45.000 171 21199.72 6.69 42835.79 47794.72 2014-06-20 16:24:46.000 171 21199.75 6.64 42835.84 47794.71 2014-06-20 16:24:47.000 171 21199.73 6.57 42835.85 47794.76 2014-06-20 16:24:48.000 171 21199.75 6.53 42835.90 47794.79 2014-06-20 16:24:49.000 171 21199.75 6.54 42835.94 47794.80 2014-06-20 16:24:50.000 171 21199.75 6.55 42835.95 47794.84 2014-06-20 16:24:51.000 171 21199.74 6.60 42835.94 47794.85 2014-06-20 16:24:52.000 171 21199.74 6.66 42835.90 47794.86 2014-06-20 16:24:53.000 171 21199.77 6.69 42835.87 47794.83 2014-06-20 16:24:54.000 171 21199.78 6.70 42835.79 47794.82 2014-06-20 16:24:55.000 171 21199.83 6.71 42835.76 47794.78 2014-06-20 16:24:56.000 171 21199.86 6.70 42835.75 47794.77 2014-06-20 16:24:57.000 171 21199.95 6.60 42835.73 47794.79 2014-06-20 16:24:58.000 171 21199.99 6.52 42835.75 47794.79 2014-06-20 16:24:59.000 171 21200.03 6.48 42835.76 47794.82 2014-06-20 16:25:00.000 171 21200.09 6.39 42835.77 47794.85 2014-06-20 16:25:01.000 171 21200.12 6.34 42835.77 47794.88 2014-06-20 16:25:02.000 171 21200.15 6.33 42835.81 47794.90 2014-06-20 16:25:03.000 171 21200.19 6.30 42835.79 47794.96 2014-06-20 16:25:04.000 171 21200.22 6.27 42835.80 47794.95 2014-06-20 16:25:05.000 171 21200.24 6.22 42835.83 47794.98 2014-06-20 16:25:06.000 171 21200.23 6.18 42835.85 47794.97 2014-06-20 16:25:07.000 171 21200.24 6.15 42835.85 47794.98 2014-06-20 16:25:08.000 171 21200.24 6.12 42835.88 47795.04 2014-06-20 16:25:09.000 171 21200.31 6.05 42835.91 47795.05 2014-06-20 16:25:10.000 171 21200.37 6.02 42835.93 47795.10 2014-06-20 16:25:11.000 171 21200.42 5.97 42835.94 47795.17 2014-06-20 16:25:12.000 171 21200.48 5.97 42835.98 47795.20 2014-06-20 16:25:13.000 171 21200.51 5.95 42836.00 47795.24 2014-06-20 16:25:14.000 171 21200.57 5.92 42836.02 47795.28 2014-06-20 16:25:15.000 171 21200.62 5.89 42836.07 47795.32 2014-06-20 16:25:16.000 171 21200.65 5.89 42836.06 47795.35 2014-06-20 16:25:17.000 171 21200.68 5.88 42836.03 47795.36 2014-06-20 16:25:18.000 171 21200.72 5.85 42836.06 47795.40 2014-06-20 16:25:19.000 171 21200.72 5.85 42836.10 47795.44 2014-06-20 16:25:20.000 171 21200.75 5.85 42836.11 47795.45 2014-06-20 16:25:21.000 171 21200.75 5.87 42836.10 47795.49 2014-06-20 16:25:22.000 171 21200.73 5.88 42836.16 47795.47 2014-06-20 16:25:23.000 171 21200.68 5.88 42836.17 47795.46 2014-06-20 16:25:24.000 171 21200.68 5.90 42836.13 47795.48 2014-06-20 16:25:25.000 171 21200.67 5.94 42836.12 47795.47 2014-06-20 16:25:26.000 171 21200.68 5.96 42836.13 47795.47 2014-06-20 16:25:27.000 171 21200.64 5.98 42836.14 47795.43 2014-06-20 16:25:28.000 171 21200.64 5.99 42836.14 47795.44 2014-06-20 16:25:29.000 171 21200.65 6.00 42836.11 47795.44 2014-06-20 16:25:30.000 171 21200.63 6.03 42836.10 47795.42 2014-06-20 16:25:31.000 171 21200.59 6.04 42836.11 47795.42 2014-06-20 16:25:32.000 171 21200.60 6.05 42836.11 47795.39 2014-06-20 16:25:33.000 171 21200.64 6.04 42836.11 47795.42 2014-06-20 16:25:34.000 171 21200.67 6.06 42836.11 47795.43 2014-06-20 16:25:35.000 171 21200.70 6.06 42836.13 47795.45 2014-06-20 16:25:36.000 171 21200.78 6.02 42836.13 47795.44 2014-06-20 16:25:37.000 171 21200.82 5.99 42836.17 47795.51 2014-06-20 16:25:38.000 171 21200.86 5.95 42836.17 47795.56 2014-06-20 16:25:39.000 171 21200.87 5.96 42836.18 47795.57 2014-06-20 16:25:40.000 171 21200.92 5.97 42836.19 47795.62 2014-06-20 16:25:41.000 171 21200.95 6.01 42836.18 47795.64 2014-06-20 16:25:42.000 171 21200.97 6.03 42836.20 47795.65 2014-06-20 16:25:43.000 171 21200.99 6.06 42836.22 47795.69 2014-06-20 16:25:44.000 171 21200.99 6.08 42836.21 47795.67 2014-06-20 16:25:45.000 171 21201.01 6.06 42836.25 47795.71 2014-06-20 16:25:46.000 171 21201.04 6.09 42836.22 47795.72 2014-06-20 16:25:47.000 171 21201.03 6.13 42836.23 47795.70 2014-06-20 16:25:48.000 171 21201.01 6.14 42836.24 47795.72 2014-06-20 16:25:49.000 171 21201.01 6.16 42836.24 47795.72 2014-06-20 16:25:50.000 171 21200.99 6.15 42836.26 47795.72 2014-06-20 16:25:51.000 171 21200.97 6.15 42836.27 47795.73 2014-06-20 16:25:52.000 171 21200.96 6.17 42836.28 47795.73 2014-06-20 16:25:53.000 171 21200.96 6.19 42836.27 47795.76 2014-06-20 16:25:54.000 171 21200.96 6.21 42836.26 47795.72 2014-06-20 16:25:55.000 171 21200.94 6.23 42836.25 47795.73 2014-06-20 16:25:56.000 171 21200.98 6.25 42836.28 47795.74 2014-06-20 16:25:57.000 171 21200.96 6.26 42836.29 47795.73 2014-06-20 16:25:58.000 171 21200.95 6.29 42836.27 47795.75 2014-06-20 16:25:59.000 171 21200.99 6.29 42836.26 47795.72 2014-06-20 16:26:00.000 171 21200.96 6.33 42836.26 47795.72 2014-06-20 16:26:01.000 171 21200.95 6.36 42836.23 47795.71 2014-06-20 16:26:02.000 171 21200.94 6.36 42836.23 47795.69 2014-06-20 16:26:03.000 171 21200.94 6.34 42836.22 47795.69 2014-06-20 16:26:04.000 171 21200.90 6.33 42836.21 47795.69 2014-06-20 16:26:05.000 171 21200.88 6.36 42836.21 47795.66 2014-06-20 16:26:06.000 171 21200.88 6.37 42836.22 47795.67 2014-06-20 16:26:07.000 171 21200.85 6.40 42836.19 47795.65 2014-06-20 16:26:08.000 171 21200.84 6.39 42836.17 47795.63 2014-06-20 16:26:09.000 171 21200.84 6.43 42836.17 47795.61 2014-06-20 16:26:10.000 171 21200.82 6.50 42836.15 47795.60 2014-06-20 16:26:11.000 171 21200.79 6.55 42836.15 47795.56 2014-06-20 16:26:12.000 171 21200.81 6.56 42836.15 47795.54 2014-06-20 16:26:13.000 171 21200.80 6.56 42836.14 47795.53 2014-06-20 16:26:14.000 171 21200.80 6.57 42836.14 47795.53 2014-06-20 16:26:15.000 171 21200.82 6.57 42836.14 47795.56 2014-06-20 16:26:16.000 171 21200.83 6.52 42836.18 47795.58 2014-06-20 16:26:17.000 171 21200.87 6.50 42836.20 47795.62 2014-06-20 16:26:18.000 171 21200.91 6.49 42836.24 47795.66 2014-06-20 16:26:19.000 171 21200.91 6.52 42836.26 47795.70 2014-06-20 16:26:20.000 171 21200.89 6.58 42836.26 47795.70 2014-06-20 16:26:21.000 171 21200.84 6.64 42836.26 47795.69 2014-06-20 16:26:22.000 171 21200.77 6.71 42836.23 47795.66 2014-06-20 16:26:23.000 171 21200.77 6.77 42836.19 47795.60 2014-06-20 16:26:24.000 171 21200.77 6.79 42836.18 47795.55 2014-06-20 16:26:25.000 171 21200.72 6.79 42836.16 47795.53 2014-06-20 16:26:26.000 171 21200.72 6.77 42836.15 47795.53 2014-06-20 16:26:27.000 171 21200.72 6.75 42836.13 47795.53 2014-06-20 16:26:28.000 171 21200.70 6.76 42836.14 47795.49 2014-06-20 16:26:29.000 171 21200.68 6.82 42836.15 47795.48 2014-06-20 16:26:30.000 171 21200.68 6.88 42836.11 47795.49 2014-06-20 16:26:31.000 171 21200.68 6.86 42836.12 47795.48 2014-06-20 16:26:32.000 171 21200.69 6.85 42836.14 47795.47 2014-06-20 16:26:33.000 171 21200.66 6.85 42836.11 47795.44 2014-06-20 16:26:34.000 171 21200.68 6.86 42836.10 47795.47 2014-06-20 16:26:35.000 171 21200.67 6.90 42836.12 47795.45 2014-06-20 16:26:36.000 171 21200.65 6.95 42836.09 47795.41 2014-06-20 16:26:37.000 171 21200.63 7.00 42836.09 47795.40 2014-06-20 16:26:38.000 171 21200.57 7.03 42836.05 47795.38 2014-06-20 16:26:39.000 171 21200.55 7.05 42836.06 47795.31 2014-06-20 16:26:40.000 171 21200.56 7.03 42836.04 47795.30 2014-06-20 16:26:41.000 171 21200.54 7.01 42836.02 47795.30 2014-06-20 16:26:42.000 171 21200.48 7.02 42836.03 47795.30 2014-06-20 16:26:43.000 171 21200.44 7.02 42836.03 47795.28 2014-06-20 16:26:44.000 171 21200.45 7.00 42836.03 47795.29 2014-06-20 16:26:45.000 171 21200.42 7.00 42836.06 47795.28 2014-06-20 16:26:46.000 171 21200.35 7.01 42836.08 47795.26 2014-06-20 16:26:47.000 171 21200.28 7.02 42836.08 47795.26 2014-06-20 16:26:48.000 171 21200.27 7.05 42836.10 47795.23 2014-06-20 16:26:49.000 171 21200.27 7.11 42836.10 47795.27 2014-06-20 16:26:50.000 171 21200.27 7.18 42836.06 47795.24 2014-06-20 16:26:51.000 171 21200.21 7.20 42836.02 47795.22 2014-06-20 16:26:52.000 171 21200.17 7.23 42836.03 47795.18 2014-06-20 16:26:53.000 171 21200.19 7.24 42835.99 47795.17 2014-06-20 16:26:54.000 171 21200.19 7.29 42835.96 47795.14 2014-06-20 16:26:55.000 171 21200.22 7.30 42835.96 47795.12 2014-06-20 16:26:56.000 171 21200.29 7.28 42835.97 47795.12 2014-06-20 16:26:57.000 171 21200.32 7.21 42835.98 47795.14 2014-06-20 16:26:58.000 171 21200.35 7.17 42836.00 47795.16 2014-06-20 16:26:59.000 171 21200.35 7.17 42835.99 47795.16 2014-06-20 16:27:00.000 171 21200.35 7.16 42835.98 47795.18 2014-06-20 16:27:01.000 171 21200.36 7.16 42835.97 47795.19 2014-06-20 16:27:02.000 171 21200.41 7.14 42835.96 47795.21 2014-06-20 16:27:03.000 171 21200.39 7.12 42835.97 47795.19 2014-06-20 16:27:04.000 171 21200.40 7.08 42836.01 47795.23 2014-06-20 16:27:05.000 171 21200.42 7.07 42836.02 47795.23 2014-06-20 16:27:06.000 171 21200.46 7.04 42836.05 47795.27 2014-06-20 16:27:07.000 171 21200.44 7.01 42836.06 47795.28 2014-06-20 16:27:08.000 171 21200.44 6.97 42836.08 47795.30 2014-06-20 16:27:09.000 171 21200.41 6.93 42836.07 47795.30 2014-06-20 16:27:10.000 171 21200.44 6.89 42836.07 47795.33 2014-06-20 16:27:11.000 171 21200.45 6.86 42836.07 47795.32 2014-06-20 16:27:12.000 171 21200.44 6.84 42836.08 47795.31 2014-06-20 16:27:13.000 171 21200.44 6.84 42836.08 47795.31 2014-06-20 16:27:14.000 171 21200.45 6.84 42836.08 47795.31 2014-06-20 16:27:15.000 171 21200.47 6.80 42836.08 47795.31 2014-06-20 16:27:16.000 171 21200.49 6.77 42836.10 47795.31 2014-06-20 16:27:17.000 171 21200.50 6.77 42836.12 47795.33 2014-06-20 16:27:18.000 171 21200.52 6.75 42836.12 47795.35 2014-06-20 16:27:19.000 171 21200.54 6.75 42836.09 47795.39 2014-06-20 16:27:20.000 171 21200.56 6.74 42836.15 47795.38 2014-06-20 16:27:21.000 171 21200.55 6.77 42836.16 47795.41 2014-06-20 16:27:22.000 171 21200.55 6.82 42836.13 47795.40 2014-06-20 16:27:23.000 171 21200.56 6.88 42836.10 47795.42 2014-06-20 16:27:24.000 171 21200.57 6.87 42836.10 47795.40 2014-06-20 16:27:25.000 171 21200.58 6.85 42836.10 47795.40 2014-06-20 16:27:26.000 171 21200.58 6.85 42836.10 47795.39 2014-06-20 16:27:27.000 171 21200.63 6.83 42836.14 47795.40 2014-06-20 16:27:28.000 171 21200.60 6.80 42836.17 47795.40 2014-06-20 16:27:29.000 171 21200.62 6.80 42836.17 47795.43 2014-06-20 16:27:30.000 171 21200.64 6.82 42836.17 47795.47 2014-06-20 16:27:31.000 171 21200.61 6.83 42836.16 47795.48 2014-06-20 16:27:32.000 171 21200.63 6.83 42836.16 47795.50 2014-06-20 16:27:33.000 171 21200.62 6.79 42836.19 47795.46 2014-06-20 16:27:34.000 171 21200.58 6.77 42836.20 47795.47 2014-06-20 16:27:35.000 171 21200.58 6.74 42836.27 47795.48 2014-06-20 16:27:36.000 171 21200.57 6.70 42836.30 47795.51 2014-06-20 16:27:37.000 171 21200.52 6.74 42836.28 47795.51 2014-06-20 16:27:38.000 171 21200.50 6.75 42836.29 47795.55 2014-06-20 16:27:39.000 171 21200.47 6.80 42836.31 47795.56 2014-06-20 16:27:40.000 171 21200.45 6.83 42836.29 47795.56 2014-06-20 16:27:41.000 171 21200.46 6.85 42836.29 47795.51 2014-06-20 16:27:42.000 171 21200.40 6.91 42836.28 47795.51 2014-06-20 16:27:43.000 171 21200.36 6.90 42836.27 47795.48 2014-06-20 16:27:44.000 171 21200.33 6.92 42836.21 47795.42 2014-06-20 16:27:45.000 171 21200.30 6.91 42836.20 47795.39 2014-06-20 16:27:46.000 171 21200.32 6.88 42836.21 47795.38 2014-06-20 16:27:47.000 171 21200.29 6.86 42836.21 47795.40 2014-06-20 16:27:48.000 171 21200.30 6.86 42836.25 47795.40 2014-06-20 16:27:49.000 171 21200.32 6.93 42836.21 47795.40 2014-06-20 16:27:50.000 171 21200.33 6.95 42836.20 47795.41 2014-06-20 16:27:51.000 171 21200.39 6.97 42836.22 47795.37 2014-06-20 16:27:52.000 171 21200.39 6.97 42836.17 47795.39 2014-06-20 16:27:53.000 171 21200.42 6.97 42836.19 47795.39 2014-06-20 16:27:54.000 171 21200.46 6.97 42836.21 47795.43 2014-06-20 16:27:55.000 171 21200.54 6.99 42836.18 47795.44 2014-06-20 16:27:56.000 171 21200.61 7.01 42836.18 47795.49 2014-06-20 16:27:57.000 171 21200.70 6.98 42836.22 47795.51 2014-06-20 16:27:58.000 171 21200.80 6.99 42836.19 47795.56 2014-06-20 16:27:59.000 171 21200.87 7.03 42836.18 47795.58 2014-06-20 16:28:00.000 171 21200.89 7.05 42836.19 47795.61 2014-06-20 16:28:01.000 171 21200.92 7.06 42836.17 47795.61 2014-06-20 16:28:02.000 171 21200.95 7.03 42836.15 47795.64 2014-06-20 16:28:03.000 171 21200.96 7.01 42836.16 47795.64 2014-06-20 16:28:04.000 171 21200.98 6.97 42836.17 47795.66 2014-06-20 16:28:05.000 171 21201.02 6.93 42836.22 47795.70 2014-06-20 16:28:06.000 171 21201.05 6.93 42836.25 47795.71 2014-06-20 16:28:07.000 171 21201.05 6.92 42836.25 47795.73 2014-06-20 16:28:08.000 171 21201.06 6.94 42836.25 47795.77 2014-06-20 16:28:09.000 171 21201.08 6.94 42836.26 47795.76 2014-06-20 16:28:10.000 171 21201.05 6.94 42836.26 47795.78 2014-06-20 16:28:11.000 171 21201.03 6.91 42836.28 47795.76 2014-06-20 16:28:12.000 171 21201.02 6.85 42836.31 47795.78 2014-06-20 16:28:13.000 171 21200.95 6.83 42836.34 47795.81 2014-06-20 16:28:14.000 171 21200.91 6.81 42836.41 47795.82 2014-06-20 16:28:15.000 171 21200.88 6.79 42836.46 47795.82 2014-06-20 16:28:16.000 171 21200.82 6.79 42836.47 47795.84 2014-06-20 16:28:17.000 171 21200.77 6.78 42836.52 47795.86 2014-06-20 16:28:18.000 171 21200.75 6.83 42836.50 47795.86 2014-06-20 16:28:19.000 171 21200.76 6.85 42836.50 47795.84 2014-06-20 16:28:20.000 171 21200.77 6.89 42836.48 47795.84 2014-06-20 16:28:21.000 171 21200.75 6.94 42836.45 47795.83 2014-06-20 16:28:22.000 171 21200.75 6.95 42836.45 47795.81 2014-06-20 16:28:23.000 171 21200.71 6.94 42836.44 47795.78 2014-06-20 16:28:24.000 171 21200.68 6.94 42836.41 47795.75 2014-06-20 16:28:25.000 171 21200.66 6.91 42836.39 47795.71 2014-06-20 16:28:26.000 171 21200.67 6.88 42836.41 47795.68 2014-06-20 16:28:27.000 171 21200.68 6.87 42836.42 47795.69 2014-06-20 16:28:28.000 171 21200.66 6.88 42836.40 47795.69 2014-06-20 16:28:29.000 171 21200.68 6.87 42836.42 47795.72 2014-06-20 16:28:30.000 171 21200.65 6.85 42836.44 47795.74 2014-06-20 16:28:31.000 171 21200.62 6.83 42836.49 47795.75 2014-06-20 16:28:32.000 171 21200.61 6.85 42836.56 47795.77 2014-06-20 16:28:33.000 171 21200.63 6.84 42836.58 47795.81 2014-06-20 16:28:34.000 171 21200.66 6.85 42836.61 47795.85 2014-06-20 16:28:35.000 171 21200.71 6.84 42836.62 47795.88 2014-06-20 16:28:36.000 171 21200.76 6.86 42836.65 47795.93 2014-06-20 16:28:37.000 171 21200.77 6.89 42836.64 47795.94 2014-06-20 16:28:38.000 171 21200.81 6.91 42836.67 47795.98 2014-06-20 16:28:39.000 171 21200.87 6.92 42836.67 47796.00 2014-06-20 16:28:40.000 171 21200.90 6.93 42836.69 47796.02 2014-06-20 16:28:41.000 171 21200.93 6.90 42836.71 47796.03 2014-06-20 16:28:42.000 171 21200.92 6.90 42836.69 47796.07 2014-06-20 16:28:43.000 171 21200.97 6.91 42836.71 47796.08 2014-06-20 16:28:44.000 171 21200.96 6.90 42836.78 47796.11 2014-06-20 16:28:45.000 171 21200.95 6.88 42836.80 47796.15 2014-06-20 16:28:46.000 171 21200.96 6.89 42836.79 47796.18 2014-06-20 16:28:47.000 171 21200.98 6.89 42836.86 47796.19 2014-06-20 16:28:48.000 171 21200.96 6.90 42836.89 47796.22 2014-06-20 16:28:49.000 171 21200.94 6.94 42836.90 47796.22 2014-06-20 16:28:50.000 171 21200.96 6.96 42836.90 47796.25 2014-06-20 16:28:51.000 171 21200.95 6.99 42836.86 47796.25 2014-06-20 16:28:52.000 171 21200.97 7.03 42836.84 47796.23 2014-06-20 16:28:53.000 171 21200.94 7.10 42836.80 47796.24 2014-06-20 16:28:54.000 171 21200.91 7.12 42836.79 47796.21 2014-06-20 16:28:55.000 171 21200.86 7.16 42836.76 47796.20 2014-06-20 16:28:56.000 171 21200.84 7.18 42836.74 47796.15 2014-06-20 16:28:57.000 171 21200.82 7.22 42836.75 47796.11 2014-06-20 16:28:58.000 171 21200.77 7.21 42836.78 47796.08 2014-06-20 16:28:59.000 171 21200.74 7.20 42836.76 47796.06 2014-06-20 16:29:00.000 171 21200.68 7.18 42836.77 47796.02 2014-06-20 16:29:01.000 171 21200.65 7.21 42836.75 47796.02 2014-06-20 16:29:02.000 171 21200.59 7.23 42836.78 47796.00 2014-06-20 16:29:03.000 171 21200.57 7.25 42836.77 47796.04 2014-06-20 16:29:04.000 171 21200.57 7.28 42836.80 47796.01 2014-06-20 16:29:05.000 171 21200.57 7.29 42836.78 47796.02 2014-06-20 16:29:06.000 171 21200.57 7.31 42836.77 47795.99 2014-06-20 16:29:07.000 171 21200.53 7.33 42836.78 47796.01 2014-06-20 16:29:08.000 171 21200.52 7.33 42836.79 47796.00 2014-06-20 16:29:09.000 171 21200.52 7.32 42836.82 47796.00 2014-06-20 16:29:10.000 171 21200.50 7.33 42836.82 47796.02 2014-06-20 16:29:11.000 171 21200.52 7.36 42836.81 47796.02 2014-06-20 16:29:12.000 171 21200.50 7.36 42836.82 47796.03 2014-06-20 16:29:13.000 171 21200.52 7.39 42836.83 47796.04 2014-06-20 16:29:14.000 171 21200.51 7.41 42836.83 47796.05 2014-06-20 16:29:15.000 171 21200.51 7.45 42836.85 47796.06 2014-06-20 16:29:16.000 171 21200.49 7.44 42836.87 47796.04 2014-06-20 16:29:17.000 171 21200.49 7.41 42836.86 47796.07 2014-06-20 16:29:18.000 171 21200.48 7.39 42836.90 47796.06 2014-06-20 16:29:19.000 171 21200.48 7.37 42836.91 47796.06 2014-06-20 16:29:20.000 171 21200.51 7.34 42836.91 47796.08 2014-06-20 16:29:21.000 171 21200.56 7.31 42836.96 47796.09 2014-06-20 16:29:22.000 171 21200.57 7.24 42837.00 47796.18 2014-06-20 16:29:23.000 171 21200.60 7.23 42837.04 47796.22 2014-06-20 16:29:24.000 171 21200.64 7.24 42837.07 47796.25 2014-06-20 16:29:25.000 171 21200.66 7.28 42837.06 47796.27 2014-06-20 16:29:26.000 171 21200.64 7.30 42837.05 47796.29 2014-06-20 16:29:27.000 171 21200.63 7.36 42837.06 47796.32 2014-06-20 16:29:28.000 171 21200.63 7.37 42837.08 47796.30 2014-06-20 16:29:29.000 171 21200.61 7.36 42837.07 47796.31 2014-06-20 16:29:30.000 171 21200.59 7.34 42837.08 47796.30 2014-06-20 16:29:31.000 171 21200.58 7.33 42837.12 47796.33 2014-06-20 16:29:32.000 171 21200.55 7.33 42837.11 47796.32 2014-06-20 16:29:33.000 171 21200.59 7.35 42837.11 47796.32 2014-06-20 16:29:34.000 171 21200.58 7.32 42837.12 47796.33 2014-06-20 16:29:35.000 171 21200.60 7.27 42837.12 47796.35 2014-06-20 16:29:36.000 171 21200.59 7.23 42837.14 47796.34 2014-06-20 16:29:37.000 171 21200.56 7.22 42837.17 47796.38 2014-06-20 16:29:38.000 171 21200.60 7.25 42837.21 47796.40 2014-06-20 16:29:39.000 171 21200.64 7.27 42837.17 47796.42 2014-06-20 16:29:40.000 171 21200.61 7.29 42837.20 47796.38 2014-06-20 16:29:41.000 171 21200.58 7.31 42837.18 47796.40 2014-06-20 16:29:42.000 171 21200.57 7.30 42837.16 47796.38 2014-06-20 16:29:43.000 171 21200.56 7.30 42837.17 47796.37 2014-06-20 16:29:44.000 171 21200.54 7.30 42837.21 47796.38 2014-06-20 16:29:45.000 171 21200.54 7.31 42837.16 47796.35 2014-06-20 16:29:46.000 171 21200.49 7.34 42837.10 47796.34 2014-06-20 16:29:47.000 171 21200.43 7.39 42837.07 47796.28 2014-06-20 16:29:48.000 171 21200.41 7.44 42837.05 47796.23 2014-06-20 16:29:49.000 171 21200.38 7.49 42837.02 47796.19 2014-06-20 16:29:50.000 171 21200.39 7.46 42837.02 47796.16 2014-06-20 16:29:51.000 171 21200.39 7.43 42836.98 47796.15 2014-06-20 16:29:52.000 171 21200.39 7.46 42837.03 47796.14 2014-06-20 16:29:53.000 171 21200.35 7.52 42837.00 47796.13 2014-06-20 16:29:54.000 171 21200.32 7.56 42836.96 47796.10 2014-06-20 16:29:55.000 171 21200.33 7.55 42836.95 47796.07 2014-06-20 16:29:56.000 171 21200.32 7.57 42836.94 47796.05 2014-06-20 16:29:57.000 171 21200.36 7.53 42836.92 47796.06 2014-06-20 16:29:58.000 171 21200.37 7.52 42836.90 47796.05 2014-06-20 16:29:59.000 171 21200.37 7.53 42836.89 47796.04 2014-06-20 16:30:00.000 171 21200.40 7.50 42836.91 47796.04 2014-06-20 16:30:01.000 171 21200.43 7.49 42836.93 47796.08 2014-06-20 16:30:02.000 171 21200.46 7.49 42836.94 47796.11 2014-06-20 16:30:03.000 171 21200.50 7.48 42836.94 47796.11 2014-06-20 16:30:04.000 171 21200.54 7.48 42836.94 47796.16 2014-06-20 16:30:05.000 171 21200.54 7.48 42836.97 47796.20 2014-06-20 16:30:06.000 171 21200.55 7.47 42836.97 47796.17 2014-06-20 16:30:07.000 171 21200.56 7.47 42836.98 47796.21 2014-06-20 16:30:08.000 171 21200.60 7.46 42837.02 47796.21 2014-06-20 16:30:09.000 171 21200.62 7.45 42837.03 47796.27 2014-06-20 16:30:10.000 171 21200.60 7.47 42837.03 47796.25 2014-06-20 16:30:11.000 171 21200.62 7.44 42837.08 47796.29 2014-06-20 16:30:12.000 171 21200.63 7.43 42837.10 47796.31 2014-06-20 16:30:13.000 171 21200.64 7.40 42837.11 47796.29 2014-06-20 16:30:14.000 171 21200.62 7.39 42837.12 47796.32 2014-06-20 16:30:15.000 171 21200.63 7.37 42837.14 47796.36 2014-06-20 16:30:16.000 171 21200.64 7.35 42837.18 47796.39 2014-06-20 16:30:17.000 171 21200.63 7.35 42837.21 47796.39 2014-06-20 16:30:18.000 171 21200.62 7.37 42837.21 47796.41 2014-06-20 16:30:19.000 171 21200.65 7.35 42837.24 47796.43 2014-06-20 16:30:20.000 171 21200.67 7.37 42837.24 47796.43 2014-06-20 16:30:21.000 171 21200.65 7.39 42837.24 47796.43 2014-06-20 16:30:22.000 171 21200.66 7.40 42837.23 47796.45 2014-06-20 16:30:23.000 171 21200.66 7.42 42837.24 47796.44 2014-06-20 16:30:24.000 171 21200.66 7.41 42837.20 47796.45 2014-06-20 16:30:25.000 171 21200.68 7.44 42837.18 47796.45 2014-06-20 16:30:26.000 171 21200.70 7.46 42837.15 47796.42 2014-06-20 16:30:27.000 171 21200.70 7.46 42837.15 47796.43 2014-06-20 16:30:28.000 171 21200.68 7.47 42837.16 47796.42 2014-06-20 16:30:29.000 171 21200.70 7.49 42837.13 47796.39 2014-06-20 16:30:30.000 171 21200.66 7.51 42837.12 47796.37 2014-06-20 16:30:31.000 171 21200.64 7.52 42837.11 47796.36 2014-06-20 16:30:32.000 171 21200.64 7.51 42837.11 47796.32 2014-06-20 16:30:33.000 171 21200.66 7.49 42837.06 47796.31 2014-06-20 16:30:34.000 171 21200.67 7.49 42837.06 47796.30 2014-06-20 16:30:35.000 171 21200.68 7.48 42837.01 47796.29 2014-06-20 16:30:36.000 171 21200.67 7.54 42836.99 47796.27 2014-06-20 16:30:37.000 171 21200.69 7.54 42836.99 47796.28 2014-06-20 16:30:38.000 171 21200.75 7.56 42836.99 47796.25 2014-06-20 16:30:39.000 171 21200.72 7.55 42836.97 47796.25 2014-06-20 16:30:40.000 171 21200.72 7.57 42836.93 47796.25 2014-06-20 16:30:41.000 171 21200.71 7.57 42836.96 47796.24 2014-06-20 16:30:42.000 171 21200.71 7.61 42836.95 47796.25 2014-06-20 16:30:43.000 171 21200.72 7.59 42836.95 47796.23 2014-06-20 16:30:44.000 171 21200.71 7.60 42836.95 47796.21 2014-06-20 16:30:45.000 171 21200.72 7.60 42836.97 47796.21 2014-06-20 16:30:46.000 171 21200.72 7.59 42836.93 47796.20 2014-06-20 16:30:47.000 171 21200.71 7.53 42836.93 47796.23 2014-06-20 16:30:48.000 171 21200.68 7.47 42836.99 47796.25 2014-06-20 16:30:49.000 171 21200.68 7.44 42836.99 47796.27 2014-06-20 16:30:50.000 171 21200.68 7.43 42837.08 47796.31 2014-06-20 16:30:51.000 171 21200.67 7.46 42837.14 47796.34 2014-06-20 16:30:52.000 171 21200.69 7.49 42837.17 47796.37 2014-06-20 16:30:53.000 171 21200.70 7.56 42837.14 47796.39 2014-06-20 16:30:54.000 171 21200.66 7.65 42837.12 47796.37 2014-06-20 16:30:55.000 171 21200.70 7.72 42837.07 47796.35 2014-06-20 16:30:56.000 171 21200.73 7.79 42837.02 47796.33 2014-06-20 16:30:57.000 171 21200.74 7.80 42836.97 47796.28 2014-06-20 16:30:58.000 171 21200.74 7.80 42836.93 47796.25 2014-06-20 16:30:59.000 171 21200.76 7.81 42836.89 47796.21 2014-06-20 16:31:00.000 171 21200.79 7.78 42836.87 47796.19 2014-06-20 16:31:01.000 171 21200.81 7.77 42836.86 47796.20 2014-06-20 16:31:02.000 171 21200.79 7.75 42836.85 47796.17 2014-06-20 16:31:03.000 171 21200.74 7.69 42836.87 47796.19 2014-06-20 16:31:04.000 171 21200.69 7.66 42836.88 47796.19 2014-06-20 16:31:05.000 171 21200.69 7.62 42836.94 47796.19 2014-06-20 16:31:06.000 171 21200.68 7.63 42836.98 47796.21 2014-06-20 16:31:07.000 171 21200.65 7.63 42836.99 47796.23 2014-06-20 16:31:08.000 171 21200.61 7.68 42836.98 47796.19 2014-06-20 16:31:09.000 171 21200.58 7.72 42836.91 47796.15 2014-06-20 16:31:10.000 171 21200.54 7.73 42836.90 47796.12 2014-06-20 16:31:11.000 171 21200.50 7.76 42836.87 47796.07 2014-06-20 16:31:12.000 171 21200.46 7.78 42836.85 47796.03 2014-06-20 16:31:13.000 171 21200.46 7.76 42836.82 47796.01 2014-06-20 16:31:14.000 171 21200.40 7.80 42836.83 47795.98 2014-06-20 16:31:15.000 171 21200.40 7.81 42836.81 47795.95 2014-06-20 16:31:16.000 171 21200.38 7.83 42836.78 47795.94 2014-06-20 16:31:17.000 171 21200.37 7.85 42836.74 47795.88 2014-06-20 16:31:18.000 171 21200.36 7.84 42836.76 47795.90 2014-06-20 16:31:19.000 171 21200.33 7.86 42836.74 47795.86 2014-06-20 16:31:20.000 171 21200.32 7.85 42836.72 47795.86 2014-06-20 16:31:21.000 171 21200.30 7.85 42836.72 47795.85 2014-06-20 16:31:22.000 171 21200.31 7.84 42836.74 47795.86 2014-06-20 16:31:23.000 171 21200.31 7.86 42836.76 47795.86 2014-06-20 16:31:24.000 171 21200.29 7.85 42836.76 47795.89 2014-06-20 16:31:25.000 171 21200.31 7.86 42836.78 47795.89 2014-06-20 16:31:26.000 171 21200.29 7.89 42836.79 47795.89 2014-06-20 16:31:27.000 171 21200.28 7.93 42836.78 47795.90 2014-06-20 16:31:28.000 171 21200.27 7.94 42836.79 47795.89 2014-06-20 16:31:29.000 171 21200.28 7.91 42836.83 47795.91 2014-06-20 16:31:30.000 171 21200.26 7.93 42836.85 47795.91 2014-06-20 16:31:31.000 171 21200.26 7.96 42836.85 47795.93 2014-06-20 16:31:32.000 171 21200.25 8.00 42836.85 47795.93 2014-06-20 16:31:33.000 171 21200.24 8.04 42836.81 47795.92 2014-06-20 16:31:34.000 171 21200.24 8.05 42836.81 47795.90 2014-06-20 16:31:35.000 171 21200.23 8.03 42836.81 47795.88 2014-06-20 16:31:36.000 171 21200.21 8.02 42836.81 47795.91 2014-06-20 16:31:37.000 171 21200.21 8.01 42836.83 47795.87 2014-06-20 16:31:38.000 171 21200.18 7.99 42836.85 47795.86 2014-06-20 16:31:39.000 171 21200.17 7.99 42836.85 47795.88 2014-06-20 16:31:40.000 171 21200.18 7.96 42836.84 47795.89 2014-06-20 16:31:41.000 171 21200.15 7.97 42836.85 47795.89 2014-06-20 16:31:42.000 171 21200.15 7.97 42836.83 47795.90 2014-06-20 16:31:43.000 171 21200.15 7.93 42836.84 47795.88 2014-06-20 16:31:44.000 171 21200.13 7.94 42836.88 47795.89 2014-06-20 16:31:45.000 171 21200.14 7.97 42836.90 47795.88 2014-06-20 16:31:46.000 171 21200.11 7.95 42836.88 47795.87 2014-06-20 16:31:47.000 171 21200.09 7.95 42836.90 47795.90 2014-06-20 16:31:48.000 171 21200.10 7.95 42836.90 47795.88 2014-06-20 16:31:49.000 171 21200.13 7.96 42836.92 47795.93 2014-06-20 16:31:50.000 171 21200.11 7.96 42836.94 47795.94 2014-06-20 16:31:51.000 171 21200.10 7.98 42836.96 47795.93 2014-06-20 16:31:52.000 171 21200.06 8.01 42836.99 47795.96 2014-06-20 16:31:53.000 171 21200.03 8.02 42836.96 47795.95 2014-06-20 16:31:54.000 171 21200.02 8.02 42836.98 47795.96 2014-06-20 16:31:55.000 171 21199.96 8.01 42837.03 47795.97 2014-06-20 16:31:56.000 171 21199.94 7.99 42837.04 47795.97 2014-06-20 16:31:57.000 171 21199.93 8.03 42837.07 47795.97 2014-06-20 16:31:58.000 171 21199.92 8.05 42837.10 47796.01 2014-06-20 16:31:59.000 171 21199.89 8.09 42837.10 47795.98 2014-06-20 16:32:00.000 171 21199.88 8.13 42837.10 47795.99 2014-06-20 16:32:01.000 171 21199.89 8.18 42837.08 47795.97 2014-06-20 16:32:02.000 171 21199.86 8.22 42837.03 47795.96 2014-06-20 16:32:03.000 171 21199.81 8.24 42837.05 47795.92 2014-06-20 16:32:04.000 171 21199.82 8.24 42837.02 47795.89 2014-06-20 16:32:05.000 171 21199.80 8.24 42836.97 47795.88 2014-06-20 16:32:06.000 171 21199.78 8.24 42836.98 47795.85 2014-06-20 16:32:07.000 171 21199.81 8.24 42836.99 47795.86 2014-06-20 16:32:08.000 171 21199.78 8.24 42837.00 47795.86 2014-06-20 16:32:09.000 171 21199.80 8.24 42836.99 47795.84 2014-06-20 16:32:10.000 171 21199.79 8.22 42837.00 47795.86 2014-06-20 16:32:11.000 171 21199.84 8.22 42836.96 47795.84 2014-06-20 16:32:12.000 171 21199.87 8.22 42837.01 47795.88 2014-06-20 16:32:13.000 171 21199.85 8.22 42837.04 47795.88 2014-06-20 16:32:14.000 171 21199.86 8.22 42837.02 47795.89 2014-06-20 16:32:15.000 171 21199.87 8.20 42837.01 47795.90 2014-06-20 16:32:16.000 171 21199.90 8.19 42837.03 47795.90 2014-06-20 16:32:17.000 171 21199.93 8.17 42837.03 47795.92 2014-06-20 16:32:18.000 171 21199.93 8.14 42837.04 47795.95 2014-06-20 16:32:19.000 171 21199.93 8.14 42837.04 47795.96 2014-06-20 16:32:20.000 171 21199.94 8.11 42837.06 47795.97 2014-06-20 16:32:21.000 171 21199.95 8.04 42837.06 47795.97 2014-06-20 16:32:22.000 171 21199.93 8.00 42837.06 47795.97 2014-06-20 16:32:23.000 171 21199.95 7.98 42837.10 47795.97 2014-06-20 16:32:24.000 171 21199.97 7.99 42837.10 47795.97 2014-06-20 16:32:25.000 171 21199.98 7.99 42837.07 47795.98 2014-06-20 16:32:26.000 171 21199.97 7.98 42837.06 47796.00 2014-06-20 16:32:27.000 171 21199.96 7.96 42837.08 47795.99 2014-06-20 16:32:28.000 171 21199.98 7.99 42837.09 47795.98 2014-06-20 16:32:29.000 171 21200.00 8.00 42837.07 47795.98 2014-06-20 16:32:30.000 171 21200.02 8.00 42837.01 47795.98 2014-06-20 16:32:31.000 171 21199.98 8.05 42837.02 47795.98 2014-06-20 16:32:32.000 171 21200.01 8.11 42837.03 47795.97 2014-06-20 16:32:33.000 171 21200.02 8.15 42836.98 47795.94 2014-06-20 16:32:34.000 171 21200.04 8.20 42836.95 47795.95 2014-06-20 16:32:35.000 171 21200.04 8.24 42836.93 47795.94 2014-06-20 16:32:36.000 171 21200.06 8.24 42836.92 47795.90 2014-06-20 16:32:37.000 171 21200.09 8.29 42836.90 47795.92 2014-06-20 16:32:38.000 171 21200.09 8.33 42836.92 47795.93 2014-06-20 16:32:39.000 171 21200.09 8.34 42836.92 47795.91 2014-06-20 16:32:40.000 171 21200.10 8.32 42836.91 47795.92 2014-06-20 16:32:41.000 171 21200.12 8.32 42836.94 47795.96 2014-06-20 16:32:42.000 171 21200.12 8.35 42836.90 47795.94 2014-06-20 16:32:43.000 171 21200.13 8.34 42836.92 47795.95 2014-06-20 16:32:44.000 171 21200.16 8.35 42836.94 47795.96 2014-06-20 16:32:45.000 171 21200.16 8.35 42836.95 47795.98 2014-06-20 16:32:46.000 171 21200.17 8.36 42836.97 47795.98 2014-06-20 16:32:47.000 171 21200.20 8.35 42836.98 47795.98 2014-06-20 16:32:48.000 171 21200.22 8.33 42837.01 47796.01 2014-06-20 16:32:49.000 171 21200.22 8.31 42837.02 47796.03 2014-06-20 16:32:50.000 171 21200.23 8.31 42837.03 47796.05 2014-06-20 16:32:51.000 171 21200.22 8.27 42837.01 47796.07 2014-06-20 16:32:52.000 171 21200.20 8.26 42837.05 47796.08 2014-06-20 16:32:53.000 171 21200.24 8.27 42837.08 47796.12 2014-06-20 16:32:54.000 171 21200.26 8.30 42837.06 47796.13 2014-06-20 16:32:55.000 171 21200.24 8.29 42837.08 47796.14 2014-06-20 16:32:56.000 171 21200.25 8.30 42837.10 47796.16 2014-06-20 16:32:57.000 171 21200.22 8.30 42837.16 47796.15 2014-06-20 16:32:58.000 171 21200.24 8.29 42837.16 47796.16 2014-06-20 16:32:59.000 171 21200.25 8.28 42837.14 47796.18 2014-06-20 16:33:00.000 171 21200.29 8.29 42837.14 47796.19 2014-06-20 16:33:01.000 171 21200.28 8.32 42837.14 47796.20 2014-06-20 16:33:02.000 171 21200.27 8.31 42837.15 47796.21 2014-06-20 16:33:03.000 171 21200.28 8.27 42837.13 47796.18 2014-06-20 16:33:04.000 171 21200.31 8.20 42837.15 47796.19 2014-06-20 16:33:05.000 171 21200.31 8.17 42837.17 47796.24 2014-06-20 16:33:06.000 171 21200.36 8.15 42837.19 47796.25 2014-06-20 16:33:07.000 171 21200.40 8.13 42837.21 47796.29 2014-06-20 16:33:08.000 171 21200.43 8.06 42837.23 47796.32 2014-06-20 16:33:09.000 171 21200.43 8.04 42837.25 47796.37 2014-06-20 16:33:10.000 171 21200.50 8.00 42837.30 47796.41 2014-06-20 16:33:11.000 171 21200.52 7.98 42837.35 47796.46 2014-06-20 16:33:12.000 171 21200.55 7.91 42837.36 47796.48 2014-06-20 16:33:13.000 171 21200.58 7.91 42837.37 47796.54 2014-06-20 16:33:14.000 171 21200.60 7.88 42837.40 47796.58 2014-06-20 16:33:15.000 171 21200.61 7.89 42837.43 47796.60 2014-06-20 16:33:16.000 171 21200.61 7.87 42837.45 47796.61 2014-06-20 16:33:17.000 171 21200.63 7.83 42837.47 47796.63 2014-06-20 16:33:18.000 171 21200.66 7.81 42837.51 47796.66 2014-06-20 16:33:19.000 171 21200.67 7.84 42837.47 47796.68 2014-06-20 16:33:20.000 171 21200.67 7.85 42837.49 47796.69 2014-06-20 16:33:21.000 171 21200.67 7.86 42837.46 47796.70 2014-06-20 16:33:22.000 171 21200.68 7.86 42837.49 47796.68 2014-06-20 16:33:23.000 171 21200.68 7.84 42837.53 47796.71 2014-06-20 16:33:24.000 171 21200.69 7.84 42837.50 47796.70 2014-06-20 16:33:25.000 171 21200.70 7.83 42837.50 47796.72 2014-06-20 16:33:26.000 171 21200.70 7.82 42837.50 47796.74 2014-06-20 16:33:27.000 171 21200.72 7.80 42837.52 47796.77 2014-06-20 16:33:28.000 171 21200.76 7.84 42837.55 47796.76 2014-06-20 16:33:29.000 171 21200.74 7.85 42837.51 47796.78 2014-06-20 16:33:30.000 171 21200.75 7.86 42837.47 47796.77 2014-06-20 16:33:31.000 171 21200.81 7.86 42837.51 47796.78 2014-06-20 16:33:32.000 171 21200.84 7.87 42837.50 47796.78 2014-06-20 16:33:33.000 171 21200.86 7.86 42837.48 47796.79 2014-06-20 16:33:34.000 171 21200.83 7.90 42837.50 47796.79 2014-06-20 16:33:35.000 171 21200.88 7.91 42837.49 47796.78 2014-06-20 16:33:36.000 171 21200.92 7.91 42837.45 47796.78 2014-06-20 16:33:37.000 171 21200.95 7.91 42837.43 47796.79 2014-06-20 16:33:38.000 171 21201.01 7.91 42837.42 47796.76 2014-06-20 16:33:39.000 171 21201.05 7.90 42837.39 47796.78 2014-06-20 16:33:40.000 171 21201.05 7.87 42837.40 47796.79 2014-06-20 16:33:41.000 171 21201.09 7.83 42837.39 47796.79 2014-06-20 16:33:42.000 171 21201.09 7.82 42837.43 47796.81 2014-06-20 16:33:43.000 171 21201.10 7.80 42837.43 47796.83 2014-06-20 16:33:44.000 171 21201.06 7.77 42837.43 47796.84 2014-06-20 16:33:45.000 171 21201.05 7.76 42837.48 47796.81 2014-06-20 16:33:46.000 171 21201.11 7.75 42837.48 47796.83 2014-06-20 16:33:47.000 171 21201.09 7.77 42837.53 47796.84 2014-06-20 16:33:48.000 171 21201.06 7.80 42837.52 47796.85 2014-06-20 16:33:49.000 171 21201.03 7.81 42837.49 47796.83 2014-06-20 16:33:50.000 171 21201.04 7.78 42837.52 47796.86 2014-06-20 16:33:51.000 171 21201.08 7.77 42837.50 47796.84 2014-06-20 16:33:52.000 171 21201.08 7.75 42837.51 47796.83 2014-06-20 16:33:53.000 171 21201.06 7.73 42837.51 47796.83 2014-06-20 16:33:54.000 171 21201.05 7.69 42837.49 47796.80 2014-06-20 16:33:55.000 171 21201.05 7.68 42837.54 47796.83 2014-06-20 16:33:56.000 171 21201.05 7.66 42837.52 47796.82 2014-06-20 16:33:57.000 171 21201.07 7.63 42837.53 47796.86 2014-06-20 16:33:58.000 171 21201.09 7.65 42837.56 47796.88 2014-06-20 16:33:59.000 171 21201.11 7.67 42837.57 47796.88 2014-06-20 16:34:00.000 171 21201.14 7.68 42837.53 47796.89 2014-06-20 16:34:01.000 171 21201.16 7.72 42837.52 47796.87 2014-06-20 16:34:02.000 171 21201.17 7.76 42837.52 47796.87 2014-06-20 16:34:03.000 171 21201.20 7.77 42837.49 47796.85 2014-06-20 16:34:04.000 171 21201.16 7.78 42837.48 47796.86 2014-06-20 16:34:05.000 171 21201.18 7.78 42837.47 47796.83 2014-06-20 16:34:06.000 171 21201.19 7.80 42837.44 47796.82 2014-06-20 16:34:07.000 171 21201.18 7.81 42837.46 47796.84 2014-06-20 16:34:08.000 171 21201.18 7.82 42837.43 47796.81 2014-06-20 16:34:09.000 171 21201.22 7.82 42837.40 47796.83 2014-06-20 16:34:10.000 171 21201.22 7.85 42837.42 47796.83 2014-06-20 16:34:11.000 171 21201.23 7.85 42837.41 47796.83 2014-06-20 16:34:12.000 171 21201.25 7.83 42837.41 47796.83 2014-06-20 16:34:13.000 171 21201.27 7.82 42837.41 47796.83 2014-06-20 16:34:14.000 171 21201.29 7.80 42837.41 47796.85 2014-06-20 16:34:15.000 171 21201.30 7.79 42837.42 47796.85 2014-06-20 16:34:16.000 171 21201.32 7.80 42837.46 47796.86 2014-06-20 16:34:17.000 171 21201.34 7.78 42837.45 47796.88 2014-06-20 16:34:18.000 171 21201.38 7.79 42837.41 47796.92 2014-06-20 16:34:19.000 171 21201.39 7.77 42837.45 47796.91 2014-06-20 16:34:20.000 171 21201.39 7.72 42837.46 47796.96 2014-06-20 16:34:21.000 171 21201.40 7.73 42837.48 47796.96 2014-06-20 16:34:22.000 171 21201.44 7.74 42837.52 47796.97 2014-06-20 16:34:23.000 171 21201.47 7.75 42837.52 47797.00 2014-06-20 16:34:24.000 171 21201.52 7.75 42837.51 47797.01 2014-06-20 16:34:25.000 171 21201.55 7.78 42837.48 47797.05 2014-06-20 16:34:26.000 171 21201.58 7.82 42837.50 47797.05 2014-06-20 16:34:27.000 171 21201.59 7.81 42837.49 47797.06 2014-06-20 16:34:28.000 171 21201.61 7.78 42837.51 47797.04 2014-06-20 16:34:29.000 171 21201.58 7.79 42837.54 47797.05 2014-06-20 16:34:30.000 171 21201.56 7.79 42837.53 47797.06 2014-06-20 16:34:31.000 171 21201.53 7.77 42837.54 47797.08 2014-06-20 16:34:32.000 171 21201.52 7.73 42837.58 47797.08 2014-06-20 16:34:33.000 171 21201.51 7.70 42837.60 47797.10 2014-06-20 16:34:34.000 171 21201.49 7.72 42837.62 47797.11 2014-06-20 16:34:35.000 171 21201.51 7.73 42837.62 47797.10 2014-06-20 16:34:36.000 171 21201.50 7.74 42837.61 47797.11 2014-06-20 16:34:37.000 171 21201.47 7.77 42837.61 47797.09 2014-06-20 16:34:38.000 171 21201.50 7.80 42837.58 47797.09 2014-06-20 16:34:39.000 171 21201.49 7.82 42837.54 47797.05 2014-06-20 16:34:40.000 171 21201.51 7.83 42837.52 47797.03 2014-06-20 16:34:41.000 171 21201.51 7.85 42837.46 47797.00 2014-06-20 16:34:42.000 171 21201.51 7.83 42837.40 47796.96 2014-06-20 16:34:43.000 171 21201.53 7.81 42837.41 47796.93 2014-06-20 16:34:44.000 171 21201.57 7.79 42837.38 47796.95 2014-06-20 16:34:45.000 171 21201.57 7.77 42837.36 47796.93 2014-06-20 16:34:46.000 171 21201.58 7.73 42837.38 47796.93 2014-06-20 16:34:47.000 171 21201.60 7.72 42837.38 47796.94 2014-06-20 16:34:48.000 171 21201.61 7.66 42837.35 47796.94 2014-06-20 16:34:49.000 171 21201.64 7.67 42837.35 47796.94 2014-06-20 16:34:50.000 171 21201.61 7.64 42837.36 47796.98 2014-06-20 16:34:51.000 171 21201.61 7.60 42837.40 47796.97 2014-06-20 16:34:52.000 171 21201.65 7.58 42837.41 47797.00 2014-06-20 16:34:53.000 171 21201.67 7.57 42837.43 47797.02 2014-06-20 16:34:54.000 171 21201.69 7.55 42837.46 47797.04 2014-06-20 16:34:55.000 171 21201.68 7.53 42837.48 47797.03 2014-06-20 16:34:56.000 171 21201.67 7.52 42837.46 47797.07 2014-06-20 16:34:57.000 171 21201.67 7.52 42837.46 47797.08 2014-06-20 16:34:58.000 171 21201.66 7.56 42837.45 47797.08 2014-06-20 16:34:59.000 171 21201.63 7.57 42837.44 47797.05 2014-06-20 16:35:00.000 171 21201.62 7.60 42837.47 47797.04 2014-06-20 16:35:01.000 171 21201.65 7.64 42837.45 47797.04 2014-06-20 16:35:02.000 171 21201.70 7.60 42837.38 47797.06 2014-06-20 16:35:03.000 171 21201.71 7.59 42837.41 47797.04 2014-06-20 16:35:04.000 171 21201.73 7.61 42837.40 47797.04 2014-06-20 16:35:05.000 171 21201.79 7.63 42837.38 47797.05 2014-06-20 16:35:06.000 171 21201.90 7.67 42837.37 47797.07 2014-06-20 16:35:07.000 171 21201.95 7.70 42837.33 47797.07 2014-06-20 16:35:08.000 171 21201.98 7.72 42837.32 47797.05 2014-06-20 16:35:09.000 171 21201.98 7.71 42837.28 47797.03 2014-06-20 16:35:10.000 171 21201.97 7.65 42837.30 47797.03 2014-06-20 16:35:11.000 171 21201.97 7.64 42837.30 47797.02 2014-06-20 16:35:12.000 171 21201.96 7.64 42837.30 47797.03 2014-06-20 16:35:13.000 171 21201.98 7.62 42837.32 47797.03 2014-06-20 16:35:14.000 171 21202.00 7.58 42837.32 47797.06 2014-06-20 16:35:15.000 171 21201.98 7.61 42837.34 47797.09 2014-06-20 16:35:16.000 171 21201.97 7.60 42837.36 47797.08 2014-06-20 16:35:17.000 171 21201.99 7.58 42837.36 47797.10 2014-06-20 16:35:18.000 171 21202.00 7.59 42837.35 47797.11 2014-06-20 16:35:19.000 171 21202.01 7.59 42837.37 47797.14 2014-06-20 16:35:20.000 171 21202.07 7.56 42837.37 47797.16 2014-06-20 16:35:21.000 171 21202.10 7.56 42837.37 47797.16 2014-06-20 16:35:22.000 171 21202.14 7.55 42837.40 47797.20 2014-06-20 16:35:23.000 171 21202.16 7.55 42837.40 47797.19 2014-06-20 16:35:24.000 171 21202.19 7.56 42837.40 47797.21 2014-06-20 16:35:25.000 171 21202.20 7.55 42837.37 47797.23 2014-06-20 16:35:26.000 171 21202.20 7.53 42837.36 47797.23 2014-06-20 16:35:27.000 171 21202.21 7.52 42837.37 47797.21 2014-06-20 16:35:28.000 171 21202.22 7.50 42837.34 47797.22 2014-06-20 16:35:29.000 171 21202.24 7.47 42837.35 47797.22 2014-06-20 16:35:30.000 171 21202.26 7.44 42837.35 47797.21 2014-06-20 16:35:31.000 171 21202.29 7.43 42837.38 47797.23 2014-06-20 16:35:32.000 171 21202.31 7.46 42837.41 47797.25 2014-06-20 16:35:33.000 171 21202.34 7.49 42837.36 47797.26 2014-06-20 16:35:34.000 171 21202.35 7.48 42837.34 47797.25 2014-06-20 16:35:35.000 171 21202.37 7.45 42837.36 47797.26 2014-06-20 16:35:36.000 171 21202.40 7.41 42837.33 47797.26 2014-06-20 16:35:37.000 171 21202.40 7.43 42837.36 47797.27 2014-06-20 16:35:38.000 171 21202.47 7.38 42837.39 47797.32 2014-06-20 16:35:39.000 171 21202.50 7.34 42837.41 47797.33 2014-06-20 16:35:40.000 171 21202.57 7.32 42837.39 47797.40 2014-06-20 16:35:41.000 171 21202.60 7.32 42837.41 47797.41 2014-06-20 16:35:42.000 171 21202.63 7.33 42837.44 47797.43 2014-06-20 16:35:43.000 171 21202.66 7.31 42837.45 47797.44 2014-06-20 16:35:44.000 171 21202.70 7.28 42837.46 47797.44 2014-06-20 16:35:45.000 171 21202.74 7.27 42837.49 47797.48 2014-06-20 16:35:46.000 171 21202.79 7.26 42837.47 47797.52 2014-06-20 16:35:47.000 171 21202.84 7.24 42837.50 47797.56 2014-06-20 16:35:48.000 171 21202.92 7.20 42837.54 47797.58 2014-06-20 16:35:49.000 171 21202.95 7.15 42837.54 47797.65 2014-06-20 16:35:50.000 171 21202.99 7.12 42837.58 47797.69 2014-06-20 16:35:51.000 171 21203.06 7.05 42837.61 47797.76 2014-06-20 16:35:52.000 171 21203.13 7.01 42837.64 47797.79 2014-06-20 16:35:53.000 171 21203.20 6.96 42837.66 47797.84 2014-06-20 16:35:54.000 171 21203.21 6.91 42837.70 47797.92 2014-06-20 16:35:55.000 171 21203.26 6.84 42837.74 47797.95 2014-06-20 16:35:56.000 171 21203.32 6.81 42837.76 47797.98 2014-06-20 16:35:57.000 171 21203.33 6.80 42837.80 47798.05 2014-06-20 16:35:58.000 171 21203.34 6.80 42837.80 47798.07 2014-06-20 16:35:59.000 171 21203.36 6.78 42837.80 47798.10 2014-06-20 16:36:00.000 171 21203.34 6.76 42837.82 47798.11 2014-06-20 16:36:01.000 171 21203.38 6.76 42837.83 47798.13 2014-06-20 16:36:02.000 171 21203.43 6.77 42837.78 47798.14 2014-06-20 16:36:03.000 171 21203.45 6.75 42837.79 47798.13 2014-06-20 16:36:04.000 171 21203.42 6.69 42837.80 47798.16 2014-06-20 16:36:05.000 171 21203.42 6.66 42837.83 47798.15 2014-06-20 16:36:06.000 171 21203.45 6.62 42837.81 47798.14 2014-06-20 16:36:07.000 171 21203.49 6.60 42837.79 47798.15 2014-06-20 16:36:08.000 171 21203.45 6.60 42837.79 47798.16 2014-06-20 16:36:09.000 171 21203.44 6.58 42837.75 47798.14 2014-06-20 16:36:10.000 171 21203.44 6.56 42837.70 47798.15 2014-06-20 16:36:11.000 171 21203.47 6.59 42837.69 47798.13 2014-06-20 16:36:12.000 171 21203.50 6.63 42837.68 47798.12 2014-06-20 16:36:13.000 171 21203.50 6.61 42837.65 47798.15 2014-06-20 16:36:14.000 171 21203.48 6.59 42837.60 47798.09 2014-06-20 16:36:15.000 171 21203.45 6.56 42837.54 47798.02 2014-06-20 16:36:16.000 171 21203.44 6.55 42837.54 47797.98 2014-06-20 16:36:17.000 171 21203.40 6.51 42837.52 47797.96 2014-06-20 16:36:18.000 171 21203.40 6.49 42837.51 47797.92 2014-06-20 16:36:19.000 171 21203.37 6.48 42837.50 47797.90 2014-06-20 16:36:20.000 171 21203.34 6.45 42837.49 47797.90 2014-06-20 16:36:21.000 171 21203.34 6.46 42837.45 47797.88 2014-06-20 16:36:22.000 171 21203.34 6.44 42837.45 47797.87 2014-06-20 16:36:23.000 171 21203.36 6.42 42837.45 47797.86 2014-06-20 16:36:24.000 171 21203.43 6.40 42837.45 47797.89 2014-06-20 16:36:25.000 171 21203.41 6.42 42837.47 47797.89 2014-06-20 16:36:26.000 171 21203.44 6.39 42837.44 47797.89 2014-06-20 16:36:27.000 171 21203.46 6.35 42837.46 47797.91 2014-06-20 16:36:28.000 171 21203.43 6.34 42837.43 47797.89 2014-06-20 16:36:29.000 171 21203.43 6.36 42837.43 47797.88 2014-06-20 16:36:30.000 171 21203.38 6.37 42837.40 47797.83 2014-06-20 16:36:31.000 171 21203.38 6.40 42837.37 47797.84 2014-06-20 16:36:32.000 171 21203.46 6.44 42837.40 47797.82 2014-06-20 16:36:33.000 171 21203.47 6.45 42837.38 47797.85 2014-06-20 16:36:34.000 171 21203.49 6.47 42837.37 47797.86 2014-06-20 16:36:35.000 171 21203.49 6.45 42837.39 47797.89 2014-06-20 16:36:36.000 171 21203.53 6.47 42837.40 47797.87 2014-06-20 16:36:37.000 171 21203.58 6.45 42837.41 47797.92 2014-06-20 16:36:38.000 171 21203.62 6.46 42837.39 47797.91 2014-06-20 16:36:39.000 171 21203.66 6.43 42837.41 47797.93 2014-06-20 16:36:40.000 171 21203.66 6.43 42837.40 47797.95 2014-06-20 16:36:41.000 171 21203.65 6.43 42837.42 47797.94 2014-06-20 16:36:42.000 171 21203.65 6.44 42837.40 47797.95 2014-06-20 16:36:43.000 171 21203.67 6.50 42837.39 47797.94 2014-06-20 16:36:44.000 171 21203.72 6.52 42837.37 47797.94 2014-06-20 16:36:45.000 171 21203.75 6.52 42837.35 47797.94 2014-06-20 16:36:46.000 171 21203.77 6.52 42837.36 47797.93 2014-06-20 16:36:47.000 171 21203.79 6.53 42837.35 47797.98 2014-06-20 16:36:48.000 171 21203.81 6.53 42837.34 47797.97 2014-06-20 16:36:49.000 171 21203.85 6.49 42837.40 47798.00 2014-06-20 16:36:50.000 171 21203.86 6.45 42837.42 47798.01 2014-06-20 16:36:51.000 171 21203.83 6.45 42837.46 47798.04 2014-06-20 16:36:52.000 171 21203.79 6.42 42837.49 47798.05 2014-06-20 16:36:53.000 171 21203.80 6.42 42837.50 47798.06 2014-06-20 16:36:54.000 171 21203.78 6.42 42837.56 47798.09 2014-06-20 16:36:55.000 171 21203.77 6.43 42837.55 47798.11 2014-06-20 16:36:56.000 171 21203.77 6.44 42837.56 47798.13 2014-06-20 16:36:57.000 171 21203.77 6.42 42837.61 47798.15 2014-06-20 16:36:58.000 171 21203.75 6.44 42837.62 47798.16 2014-06-20 16:36:59.000 171 21203.76 6.45 42837.61 47798.16 2014-06-20 16:37:00.000 171 21203.81 6.48 42837.59 47798.19 2014-06-20 16:37:01.000 171 21203.80 6.50 42837.61 47798.19 2014-06-20 16:37:02.000 171 21203.80 6.50 42837.58 47798.20 2014-06-20 16:37:03.000 171 21203.82 6.52 42837.59 47798.18 2014-06-20 16:37:04.000 171 21203.79 6.54 42837.60 47798.18 2014-06-20 16:37:05.000 171 21203.79 6.51 42837.59 47798.16 2014-06-20 16:37:06.000 171 21203.81 6.47 42837.56 47798.17 2014-06-20 16:37:07.000 171 21203.81 6.43 42837.58 47798.19 2014-06-20 16:37:08.000 171 21203.82 6.39 42837.61 47798.21 2014-06-20 16:37:09.000 171 21203.80 6.38 42837.63 47798.22 2014-06-20 16:37:10.000 171 21203.82 6.42 42837.64 47798.25 2014-06-20 16:37:11.000 171 21203.83 6.45 42837.68 47798.26 2014-06-20 16:37:12.000 171 21203.84 6.45 42837.69 47798.28 2014-06-20 16:37:13.000 171 21203.85 6.49 42837.72 47798.29 2014-06-20 16:37:14.000 171 21203.86 6.50 42837.69 47798.31 2014-06-20 16:37:15.000 171 21203.82 6.52 42837.68 47798.30 2014-06-20 16:37:16.000 171 21203.81 6.52 42837.70 47798.31 2014-06-20 16:37:17.000 171 21203.84 6.54 42837.73 47798.31 2014-06-20 16:37:18.000 171 21203.81 6.54 42837.73 47798.30 2014-06-20 16:37:19.000 171 21203.83 6.54 42837.72 47798.32 2014-06-20 16:37:20.000 171 21203.87 6.53 42837.73 47798.32 2014-06-20 16:37:21.000 171 21203.87 6.51 42837.75 47798.30 2014-06-20 16:37:22.000 171 21203.87 6.50 42837.74 47798.32 2014-06-20 16:37:23.000 171 21203.87 6.46 42837.72 47798.33 2014-06-20 16:37:24.000 171 21203.83 6.46 42837.72 47798.32 2014-06-20 16:37:25.000 171 21203.84 6.48 42837.76 47798.33 2014-06-20 16:37:26.000 171 21203.84 6.47 42837.74 47798.30 2014-06-20 16:37:27.000 171 21203.86 6.45 42837.71 47798.31 2014-06-20 16:37:28.000 171 21203.87 6.41 42837.68 47798.30 2014-06-20 16:37:29.000 171 21203.82 6.43 42837.70 47798.30 2014-06-20 16:37:30.000 171 21203.81 6.44 42837.69 47798.30 2014-06-20 16:37:31.000 171 21203.82 6.46 42837.68 47798.30 2014-06-20 16:37:32.000 171 21203.80 6.50 42837.65 47798.27 2014-06-20 16:37:33.000 171 21203.79 6.51 42837.66 47798.25 2014-06-20 16:37:34.000 171 21203.75 6.51 42837.68 47798.24 2014-06-20 16:37:35.000 171 21203.72 6.52 42837.64 47798.23 2014-06-20 16:37:36.000 171 21203.68 6.55 42837.64 47798.22 2014-06-20 16:37:37.000 171 21203.68 6.51 42837.65 47798.19 2014-06-20 16:37:38.000 171 21203.69 6.48 42837.67 47798.19 2014-06-20 16:37:39.000 171 21203.71 6.44 42837.67 47798.21 2014-06-20 16:37:40.000 171 21203.68 6.44 42837.71 47798.20 2014-06-20 16:37:41.000 171 21203.67 6.47 42837.72 47798.23 2014-06-20 16:37:42.000 171 21203.65 6.48 42837.74 47798.24 2014-06-20 16:37:43.000 171 21203.62 6.48 42837.73 47798.26 2014-06-20 16:37:44.000 171 21203.60 6.49 42837.75 47798.22 2014-06-20 16:37:45.000 171 21203.57 6.47 42837.74 47798.23 2014-06-20 16:37:46.000 171 21203.52 6.49 42837.80 47798.23 2014-06-20 16:37:47.000 171 21203.47 6.53 42837.81 47798.23 2014-06-20 16:37:48.000 171 21203.46 6.58 42837.79 47798.24 2014-06-20 16:37:49.000 171 21203.45 6.65 42837.80 47798.22 2014-06-20 16:37:50.000 171 21203.42 6.70 42837.76 47798.20 2014-06-20 16:37:51.000 171 21203.45 6.73 42837.74 47798.20 2014-06-20 16:37:52.000 171 21203.47 6.74 42837.72 47798.18 2014-06-20 16:37:53.000 171 21203.50 6.77 42837.74 47798.19 2014-06-20 16:37:54.000 171 21203.48 6.79 42837.77 47798.18 2014-06-20 16:37:55.000 171 21203.51 6.80 42837.78 47798.19 2014-06-20 16:37:56.000 171 21203.51 6.78 42837.77 47798.20 2014-06-20 16:37:57.000 171 21203.52 6.77 42837.80 47798.22 2014-06-20 16:37:58.000 171 21203.48 6.74 42837.82 47798.24 2014-06-20 16:37:59.000 171 21203.46 6.70 42837.83 47798.22 2014-06-20 16:38:00.000 171 21203.47 6.71 42837.84 47798.25 2014-06-20 16:38:01.000 171 21203.45 6.70 42837.85 47798.24 2014-06-20 16:38:02.000 171 21203.44 6.69 42837.83 47798.24 2014-06-20 16:38:03.000 171 21203.46 6.70 42837.84 47798.24 2014-06-20 16:38:04.000 171 21203.46 6.69 42837.83 47798.25 2014-06-20 16:38:05.000 171 21203.42 6.67 42837.86 47798.25 2014-06-20 16:38:06.000 171 21203.39 6.67 42837.89 47798.28 2014-06-20 16:38:07.000 171 21203.37 6.68 42837.88 47798.26 2014-06-20 16:38:08.000 171 21203.35 6.70 42837.84 47798.25 2014-06-20 16:38:09.000 171 21203.30 6.72 42837.84 47798.19 2014-06-20 16:38:10.000 171 21203.24 6.74 42837.85 47798.15 2014-06-20 16:38:11.000 171 21203.21 6.78 42837.79 47798.13 2014-06-20 16:38:12.000 171 21203.22 6.84 42837.76 47798.08 2014-06-20 16:38:13.000 171 21203.25 6.86 42837.75 47798.05 2014-06-20 16:38:14.000 171 21203.30 6.85 42837.72 47798.03 2014-06-20 16:38:15.000 171 21203.33 6.85 42837.72 47798.06 2014-06-20 16:38:16.000 171 21203.31 6.85 42837.71 47798.04 2014-06-20 16:38:17.000 171 21203.31 6.83 42837.72 47798.08 2014-06-20 16:38:18.000 171 21203.31 6.83 42837.72 47798.09 2014-06-20 16:38:19.000 171 21203.34 6.82 42837.74 47798.08 2014-06-20 16:38:20.000 171 21203.36 6.83 42837.77 47798.11 2014-06-20 16:38:21.000 171 21203.36 6.83 42837.80 47798.14 2014-06-20 16:38:22.000 171 21203.40 6.85 42837.80 47798.15 2014-06-20 16:38:23.000 171 21203.40 6.89 42837.79 47798.14 2014-06-20 16:38:24.000 171 21203.40 6.93 42837.78 47798.16 2014-06-20 16:38:25.000 171 21203.41 6.99 42837.73 47798.14 2014-06-20 16:38:26.000 171 21203.45 7.00 42837.68 47798.14 2014-06-20 16:38:27.000 171 21203.49 6.98 42837.68 47798.11 2014-06-20 16:38:28.000 171 21203.51 6.95 42837.71 47798.13 2014-06-20 16:38:29.000 171 21203.54 6.93 42837.69 47798.13 2014-06-20 16:38:30.000 171 21203.57 6.91 42837.71 47798.16 2014-06-20 16:38:31.000 171 21203.59 6.91 42837.74 47798.18 2014-06-20 16:38:32.000 171 21203.62 6.91 42837.75 47798.20 2014-06-20 16:38:33.000 171 21203.66 6.88 42837.75 47798.21 2014-06-20 16:38:34.000 171 21203.65 6.87 42837.74 47798.22 2014-06-20 16:38:35.000 171 21203.68 6.87 42837.73 47798.22 2014-06-20 16:38:36.000 171 21203.64 6.84 42837.77 47798.25 2014-06-20 16:38:37.000 171 21203.62 6.80 42837.81 47798.25 2014-06-20 16:38:38.000 171 21203.65 6.76 42837.85 47798.31 2014-06-20 16:38:39.000 171 21203.65 6.77 42837.84 47798.33 2014-06-20 16:38:40.000 171 21203.68 6.76 42837.89 47798.37 2014-06-20 16:38:41.000 171 21203.71 6.74 42837.90 47798.37 2014-06-20 16:38:42.000 171 21203.72 6.74 42837.93 47798.40 2014-06-20 16:38:43.000 171 21203.74 6.75 42837.93 47798.42 2014-06-20 16:38:44.000 171 21203.73 6.78 42837.92 47798.42 2014-06-20 16:38:45.000 171 21203.76 6.80 42837.94 47798.46 2014-06-20 16:38:46.000 171 21203.74 6.85 42837.93 47798.44 2014-06-20 16:38:47.000 171 21203.75 6.91 42837.88 47798.40 2014-06-20 16:38:48.000 171 21203.75 6.93 42837.86 47798.40 2014-06-20 16:38:49.000 171 21203.79 6.96 42837.85 47798.41 2014-06-20 16:38:50.000 171 21203.82 6.97 42837.85 47798.39 2014-06-20 16:38:51.000 171 21203.85 6.97 42837.84 47798.39 2014-06-20 16:38:52.000 171 21203.89 6.94 42837.80 47798.40 2014-06-20 16:38:53.000 171 21203.87 6.95 42837.80 47798.39 2014-06-20 16:38:54.000 171 21203.89 6.94 42837.78 47798.41 2014-06-20 16:38:55.000 171 21203.89 6.94 42837.77 47798.41 2014-06-20 16:38:56.000 171 21203.92 6.96 42837.82 47798.41 2014-06-20 16:38:57.000 171 21203.88 7.02 42837.81 47798.38 2014-06-20 16:38:58.000 171 21203.83 7.09 42837.71 47798.37 2014-06-20 16:38:59.000 171 21203.83 7.13 42837.67 47798.31 2014-06-20 16:39:00.000 171 21203.84 7.14 42837.65 47798.25 2014-06-20 16:39:01.000 171 21203.84 7.20 42837.62 47798.24 2014-06-20 16:39:02.000 171 21203.82 7.30 42837.57 47798.19 2014-06-20 16:39:03.000 171 21203.79 7.37 42837.52 47798.15 2014-06-20 16:39:04.000 171 21203.75 7.43 42837.40 47798.05 2014-06-20 16:39:05.000 171 21203.74 7.48 42837.37 47797.99 2014-06-20 16:39:06.000 171 21203.75 7.49 42837.34 47797.94 2014-06-20 16:39:07.000 171 21203.79 7.46 42837.37 47797.91 2014-06-20 16:39:08.000 171 21203.83 7.40 42837.37 47797.96 2014-06-20 16:39:09.000 171 21203.85 7.33 42837.40 47797.96 2014-06-20 16:39:10.000 171 21203.89 7.27 42837.44 47798.03 2014-06-20 16:39:11.000 171 21203.89 7.26 42837.50 47798.09 2014-06-20 16:39:12.000 171 21203.89 7.25 42837.56 47798.14 2014-06-20 16:39:13.000 171 21203.89 7.25 42837.60 47798.15 2014-06-20 16:39:14.000 171 21203.90 7.22 42837.64 47798.19 2014-06-20 16:39:15.000 171 21203.90 7.21 42837.63 47798.21 2014-06-20 16:39:16.000 171 21203.88 7.22 42837.65 47798.24 2014-06-20 16:39:17.000 171 21203.88 7.22 42837.72 47798.26 2014-06-20 16:39:18.000 171 21203.90 7.19 42837.71 47798.27 2014-06-20 16:39:19.000 171 21203.94 7.20 42837.71 47798.30 2014-06-20 16:39:20.000 171 21203.94 7.21 42837.72 47798.32 2014-06-20 16:39:21.000 171 21203.94 7.20 42837.72 47798.33 2014-06-20 16:39:22.000 171 21203.92 7.25 42837.73 47798.31 2014-06-20 16:39:23.000 171 21203.91 7.30 42837.74 47798.35 2014-06-20 16:39:24.000 171 21203.89 7.37 42837.75 47798.34 2014-06-20 16:39:25.000 171 21203.85 7.42 42837.74 47798.32 2014-06-20 16:39:26.000 171 21203.84 7.43 42837.72 47798.29 2014-06-20 16:39:27.000 171 21203.85 7.47 42837.67 47798.30 2014-06-20 16:39:28.000 171 21203.86 7.48 42837.66 47798.26 2014-06-20 16:39:29.000 171 21203.84 7.48 42837.67 47798.26 2014-06-20 16:39:30.000 171 21203.84 7.50 42837.70 47798.27 2014-06-20 16:39:31.000 171 21203.81 7.52 42837.68 47798.26 2014-06-20 16:39:32.000 171 21203.83 7.54 42837.63 47798.26 2014-06-20 16:39:33.000 171 21203.80 7.53 42837.66 47798.25 2014-06-20 16:39:34.000 171 21203.82 7.53 42837.70 47798.25 2014-06-20 16:39:35.000 171 21203.91 7.56 42837.70 47798.26 2014-06-20 16:39:36.000 171 21204.04 7.69 42837.72 47798.32 2014-06-20 16:39:37.000 171 21204.13 7.77 42837.67 47798.36 2014-06-20 16:39:38.000 171 21204.22 7.83 42837.66 47798.38 2014-06-20 16:39:39.000 171 21204.27 7.90 42837.67 47798.44 2014-06-20 16:39:40.000 171 21204.24 7.94 42837.65 47798.46 2014-06-20 16:39:41.000 171 21204.21 7.93 42837.65 47798.45 2014-06-20 16:39:42.000 171 21204.12 7.89 42837.69 47798.45 2014-06-20 16:39:43.000 171 21204.08 7.84 42837.72 47798.43 2014-06-20 16:39:44.000 171 21204.08 7.82 42837.75 47798.41 2014-06-20 16:39:45.000 171 21204.06 7.80 42837.69 47798.39 2014-06-20 16:39:46.000 171 21204.04 7.79 42837.71 47798.40 2014-06-20 16:39:47.000 171 21204.06 7.75 42837.70 47798.39 2014-06-20 16:39:48.000 171 21204.05 7.73 42837.74 47798.40 2014-06-20 16:39:49.000 171 21204.03 7.73 42837.73 47798.40 2014-06-20 16:39:50.000 171 21203.99 7.72 42837.75 47798.40 2014-06-20 16:39:51.000 171 21204.00 7.70 42837.74 47798.40 2014-06-20 16:39:52.000 171 21203.99 7.71 42837.76 47798.42 2014-06-20 16:39:53.000 171 21203.97 7.68 42837.78 47798.41 2014-06-20 16:39:54.000 171 21203.94 7.67 42837.80 47798.44 2014-06-20 16:39:55.000 171 21203.92 7.62 42837.84 47798.41 2014-06-20 16:39:56.000 171 21203.90 7.58 42837.89 47798.45 2014-06-20 16:39:57.000 171 21203.82 7.57 42837.86 47798.45 2014-06-20 16:39:58.000 171 21203.77 7.55 42837.87 47798.44 2014-06-20 16:39:59.000 171 21203.75 7.56 42837.90 47798.45 2014-06-20 16:40:00.000 171 21203.77 7.59 42837.92 47798.45 2014-06-20 16:40:01.000 171 21203.77 7.63 42837.94 47798.46 2014-06-20 16:40:02.000 171 21203.81 7.66 42837.93 47798.46 2014-06-20 16:40:03.000 171 21203.78 7.64 42837.97 47798.48 2014-06-20 16:40:04.000 171 21203.79 7.62 42837.99 47798.50 2014-06-20 16:40:05.000 171 21203.82 7.62 42838.06 47798.54 2014-06-20 16:40:06.000 171 21203.83 7.62 42838.08 47798.57 2014-06-20 16:40:07.000 171 21203.81 7.62 42838.12 47798.60 2014-06-20 16:40:08.000 171 21203.79 7.61 42838.17 47798.64 2014-06-20 16:40:09.000 171 21203.75 7.62 42838.19 47798.66 2014-06-20 16:40:10.000 171 21203.72 7.65 42838.21 47798.69 2014-06-20 16:40:11.000 171 21203.77 7.68 42838.23 47798.70 2014-06-20 16:40:12.000 171 21203.77 7.72 42838.22 47798.72 2014-06-20 16:40:13.000 171 21203.71 7.75 42838.21 47798.72 2014-06-20 16:40:14.000 171 21203.69 7.74 42838.24 47798.72 2014-06-20 16:40:15.000 171 21203.73 7.75 42838.25 47798.72 2014-06-20 16:40:16.000 171 21203.75 7.78 42838.25 47798.74 2014-06-20 16:40:17.000 171 21203.72 7.79 42838.26 47798.75 2014-06-20 16:40:18.000 171 21203.72 7.81 42838.28 47798.75 2014-06-20 16:40:19.000 171 21203.71 7.82 42838.28 47798.75 2014-06-20 16:40:20.000 171 21203.66 7.86 42838.28 47798.75 2014-06-20 16:40:21.000 171 21203.65 7.87 42838.26 47798.72 2014-06-20 16:40:22.000 171 21203.63 7.91 42838.27 47798.73 2014-06-20 16:40:23.000 171 21203.59 7.96 42838.25 47798.70 2014-06-20 16:40:24.000 171 21203.58 8.00 42838.27 47798.70 2014-06-20 16:40:25.000 171 21203.57 8.05 42838.24 47798.67 2014-06-20 16:40:26.000 171 21203.54 8.06 42838.21 47798.64 2014-06-20 16:40:27.000 171 21203.55 8.05 42838.23 47798.64 2014-06-20 16:40:28.000 171 21203.60 8.01 42838.24 47798.65 2014-06-20 16:40:29.000 171 21203.58 8.03 42838.25 47798.64 2014-06-20 16:40:30.000 171 21203.60 8.00 42838.28 47798.69 2014-06-20 16:40:31.000 171 21203.59 7.99 42838.30 47798.72 2014-06-20 16:40:32.000 171 21203.59 7.99 42838.33 47798.73 2014-06-20 16:40:33.000 171 21203.57 7.97 42838.38 47798.75 2014-06-20 16:40:34.000 171 21203.53 7.97 42838.43 47798.75 2014-06-20 16:40:35.000 171 21203.52 7.98 42838.42 47798.79 2014-06-20 16:40:36.000 171 21203.54 8.00 42838.44 47798.79 2014-06-20 16:40:37.000 171 21203.51 7.99 42838.41 47798.81 2014-06-20 16:40:38.000 171 21203.50 8.01 42838.39 47798.80 2014-06-20 16:40:39.000 171 21203.48 8.06 42838.39 47798.77 2014-06-20 16:40:40.000 171 21203.46 8.09 42838.39 47798.79 2014-06-20 16:40:41.000 171 21203.46 8.09 42838.42 47798.75 2014-06-20 16:40:42.000 171 21203.44 8.08 42838.40 47798.75 2014-06-20 16:40:43.000 171 21203.44 8.07 42838.39 47798.74 2014-06-20 16:40:44.000 171 21203.44 8.08 42838.39 47798.75 2014-06-20 16:40:45.000 171 21203.45 8.10 42838.42 47798.76 2014-06-20 16:40:46.000 171 21203.46 8.09 42838.40 47798.74 2014-06-20 16:40:47.000 171 21203.46 8.12 42838.40 47798.76 2014-06-20 16:40:48.000 171 21203.46 8.15 42838.40 47798.74 2014-06-20 16:40:49.000 171 21203.45 8.13 42838.43 47798.76 2014-06-20 16:40:50.000 171 21203.46 8.15 42838.41 47798.75 2014-06-20 16:40:51.000 171 21203.43 8.17 42838.40 47798.75 2014-06-20 16:40:52.000 171 21203.42 8.19 42838.41 47798.76 2014-06-20 16:40:53.000 171 21203.40 8.18 42838.38 47798.71 2014-06-20 16:40:54.000 171 21203.42 8.16 42838.37 47798.71 2014-06-20 16:40:55.000 171 21203.39 8.12 42838.41 47798.73 2014-06-20 16:40:56.000 171 21203.41 8.08 42838.41 47798.74 2014-06-20 16:40:57.000 171 21203.44 8.06 42838.46 47798.76 2014-06-20 16:40:58.000 171 21203.43 8.06 42838.48 47798.78 2014-06-20 16:40:59.000 171 21203.41 8.07 42838.51 47798.83 2014-06-20 16:41:00.000 171 21203.38 8.04 42838.53 47798.83 2014-06-20 16:41:01.000 171 21203.40 7.99 42838.58 47798.84 2014-06-20 16:41:02.000 171 21203.43 7.98 42838.63 47798.87 2014-06-20 16:41:03.000 171 21203.45 7.97 42838.62 47798.92 2014-06-20 16:41:04.000 171 21203.46 7.97 42838.64 47798.92 2014-06-20 16:41:05.000 171 21203.44 8.00 42838.68 47798.98 2014-06-20 16:41:06.000 171 21203.41 8.05 42838.65 47798.97 2014-06-20 16:41:07.000 171 21203.40 8.05 42838.66 47798.94 2014-06-20 16:41:08.000 171 21203.38 8.06 42838.65 47798.92 2014-06-20 16:41:09.000 171 21203.38 8.08 42838.62 47798.91 2014-06-20 16:41:10.000 171 21203.37 8.08 42838.62 47798.92 2014-06-20 16:41:11.000 171 21203.35 8.06 42838.65 47798.92 2014-06-20 16:41:12.000 171 21203.33 8.07 42838.64 47798.92 2014-06-20 16:41:13.000 171 21203.33 8.11 42838.64 47798.93 2014-06-20 16:41:14.000 171 21203.34 8.14 42838.62 47798.91 2014-06-20 16:41:15.000 171 21203.29 8.19 42838.62 47798.89 2014-06-20 16:41:16.000 171 21203.23 8.25 42838.63 47798.88 2014-06-20 16:41:17.000 171 21203.21 8.32 42838.57 47798.83 2014-06-20 16:41:18.000 171 21203.20 8.36 42838.52 47798.79 2014-06-20 16:41:19.000 171 21203.19 8.37 42838.53 47798.75 2014-06-20 16:41:20.000 171 21203.17 8.38 42838.53 47798.71 2014-06-20 16:41:21.000 171 21203.18 8.37 42838.46 47798.70 2014-06-20 16:41:22.000 171 21203.19 8.39 42838.46 47798.68 2014-06-20 16:41:23.000 171 21203.19 8.41 42838.47 47798.67 2014-06-20 16:41:24.000 171 21203.19 8.43 42838.44 47798.64 2014-06-20 16:41:25.000 171 21203.16 8.49 42838.40 47798.66 2014-06-20 16:41:26.000 171 21203.15 8.47 42838.37 47798.59 2014-06-20 16:41:27.000 171 21203.14 8.44 42838.38 47798.58 2014-06-20 16:41:28.000 171 21203.11 8.42 42838.40 47798.58 2014-06-20 16:41:29.000 171 21203.08 8.42 42838.39 47798.58 2014-06-20 16:41:30.000 171 21203.03 8.44 42838.37 47798.58 2014-06-20 16:41:31.000 171 21203.00 8.45 42838.39 47798.56 2014-06-20 16:41:32.000 171 21202.99 8.45 42838.42 47798.51 2014-06-20 16:41:33.000 171 21202.96 8.47 42838.40 47798.55 2014-06-20 16:41:34.000 171 21202.93 8.54 42838.36 47798.50 2014-06-20 16:41:35.000 171 21202.92 8.57 42838.34 47798.49 2014-06-20 16:41:36.000 171 21202.88 8.59 42838.35 47798.49 2014-06-20 16:41:37.000 171 21202.88 8.60 42838.33 47798.47 2014-06-20 16:41:38.000 171 21202.88 8.56 42838.37 47798.42 2014-06-20 16:41:39.000 171 21202.83 8.50 42838.42 47798.45 2014-06-20 16:41:40.000 171 21202.83 8.44 42838.42 47798.44 2014-06-20 16:41:41.000 171 21202.79 8.39 42838.47 47798.46 2014-06-20 16:41:42.000 171 21202.77 8.39 42838.49 47798.49 2014-06-20 16:41:43.000 171 21202.77 8.40 42838.49 47798.52 2014-06-20 16:41:44.000 171 21202.76 8.46 42838.46 47798.54 2014-06-20 16:41:45.000 171 21202.76 8.52 42838.45 47798.51 2014-06-20 16:41:46.000 171 21202.75 8.54 42838.42 47798.48 2014-06-20 16:41:47.000 171 21202.74 8.57 42838.38 47798.47 2014-06-20 16:41:48.000 171 21202.70 8.59 42838.37 47798.42 2014-06-20 16:41:49.000 171 21202.69 8.61 42838.35 47798.41 2014-06-20 16:41:50.000 171 21202.71 8.58 42838.32 47798.39 2014-06-20 16:41:51.000 171 21202.69 8.58 42838.30 47798.34 2014-06-20 16:41:52.000 171 21202.73 8.54 42838.27 47798.34 2014-06-20 16:41:53.000 171 21202.76 8.51 42838.29 47798.32 2014-06-20 16:41:54.000 171 21202.75 8.52 42838.32 47798.34 2014-06-20 16:41:55.000 171 21202.81 8.51 42838.29 47798.35 2014-06-20 16:41:56.000 171 21202.82 8.50 42838.29 47798.36 2014-06-20 16:41:57.000 171 21202.81 8.53 42838.28 47798.33 2014-06-20 16:41:58.000 171 21202.85 8.55 42838.25 47798.36 2014-06-20 16:41:59.000 171 21202.88 8.51 42838.20 47798.33 2014-06-20 16:42:00.000 171 21202.88 8.52 42838.22 47798.35 2014-06-20 16:42:01.000 171 21202.89 8.51 42838.21 47798.34 2014-06-20 16:42:02.000 171 21202.89 8.52 42838.19 47798.32 2014-06-20 16:42:03.000 171 21202.83 8.58 42838.19 47798.28 2014-06-20 16:42:04.000 171 21202.78 8.70 42838.11 47798.24 2014-06-20 16:42:05.000 171 21202.74 8.79 42838.03 47798.17 2014-06-20 16:42:06.000 171 21202.72 8.81 42837.92 47798.07 2014-06-20 16:42:07.000 171 21202.69 8.84 42837.86 47798.00 2014-06-20 16:42:08.000 171 21202.68 8.79 42837.81 47797.94 2014-06-20 16:42:09.000 171 21202.70 8.76 42837.84 47797.91 2014-06-20 16:42:10.000 171 21202.72 8.71 42837.84 47797.91 2014-06-20 16:42:11.000 171 21202.71 8.68 42837.88 47797.93 2014-06-20 16:42:12.000 171 21202.70 8.67 42837.91 47797.97 2014-06-20 16:42:13.000 171 21202.71 8.69 42837.94 47797.98 2014-06-20 16:42:14.000 171 21202.74 8.72 42837.94 47797.99 2014-06-20 16:42:15.000 171 21202.67 8.86 42837.91 47798.01 2014-06-20 16:42:16.000 171 21202.63 9.02 42837.82 47797.96 2014-06-20 16:42:17.000 171 21202.63 9.12 42837.74 47797.87 2014-06-20 16:42:18.000 171 21202.61 9.20 42837.63 47797.79 2014-06-20 16:42:19.000 171 21202.56 9.24 42837.52 47797.69 2014-06-20 16:42:20.000 171 21202.56 9.22 42837.48 47797.60 2014-06-20 16:42:21.000 171 21202.58 9.16 42837.46 47797.53 2014-06-20 16:42:22.000 171 21202.62 9.00 42837.52 47797.57 2014-06-20 16:42:23.000 171 21202.67 8.87 42837.62 47797.57 2014-06-20 16:42:24.000 171 21202.72 8.80 42837.69 47797.69 2014-06-20 16:42:25.000 171 21202.73 8.78 42837.78 47797.78 2014-06-20 16:42:26.000 171 21202.71 8.87 42837.85 47797.85 2014-06-20 16:42:27.000 171 21202.68 8.95 42837.83 47797.89 2014-06-20 16:42:28.000 171 21202.66 8.96 42837.77 47797.86 2014-06-20 16:42:29.000 171 21202.73 8.91 42837.81 47797.82 2014-06-20 16:42:30.000 171 21202.81 8.79 42837.82 47797.89 2014-06-20 16:42:31.000 171 21202.85 8.72 42837.86 47797.93 2014-06-20 16:42:32.000 171 21202.89 8.69 42837.93 47798.02 2014-06-20 16:42:33.000 171 21202.90 8.67 42837.98 47798.07 2014-06-20 16:42:34.000 171 21202.91 8.66 42838.01 47798.15 2014-06-20 16:42:35.000 171 21202.92 8.64 42838.07 47798.17 2014-06-20 16:42:36.000 171 21202.94 8.63 42838.09 47798.22 2014-06-20 16:42:37.000 171 21202.98 8.59 42838.08 47798.24 2014-06-20 16:42:38.000 171 21203.02 8.55 42838.11 47798.26 2014-06-20 16:42:39.000 171 21203.08 8.52 42838.17 47798.32 2014-06-20 16:42:40.000 171 21203.15 8.51 42838.17 47798.39 2014-06-20 16:42:41.000 171 21203.19 8.53 42838.16 47798.43 2014-06-20 16:42:42.000 171 21203.20 8.53 42838.19 47798.44 2014-06-20 16:42:43.000 171 21203.24 8.55 42838.15 47798.46 2014-06-20 16:42:44.000 171 21203.25 8.56 42838.18 47798.44 2014-06-20 16:42:45.000 171 21203.25 8.55 42838.18 47798.45 2014-06-20 16:42:46.000 171 21203.25 8.51 42838.16 47798.44 2014-06-20 16:42:47.000 171 21203.26 8.49 42838.15 47798.48 2014-06-20 16:42:48.000 171 21203.26 8.48 42838.18 47798.47 2014-06-20 16:42:49.000 171 21203.32 8.44 42838.20 47798.52 2014-06-20 16:42:50.000 171 21203.35 8.43 42838.25 47798.53 2014-06-20 16:42:51.000 171 21203.36 8.43 42838.24 47798.56 2014-06-20 16:42:52.000 171 21203.39 8.43 42838.25 47798.60 2014-06-20 16:42:53.000 171 21203.41 8.44 42838.27 47798.61 2014-06-20 16:42:54.000 171 21203.43 8.48 42838.26 47798.64 2014-06-20 16:42:55.000 171 21203.45 8.50 42838.27 47798.62 2014-06-20 16:42:56.000 171 21203.46 8.51 42838.29 47798.65 2014-06-20 16:42:57.000 171 21203.45 8.52 42838.29 47798.64 2014-06-20 16:42:58.000 171 21203.46 8.56 42838.27 47798.66 2014-06-20 16:42:59.000 171 21203.50 8.55 42838.22 47798.66 2014-06-20 16:43:00.000 171 21203.51 8.55 42838.24 47798.67 2014-06-20 16:43:01.000 171 21203.51 8.53 42838.30 47798.69 2014-06-20 16:43:02.000 171 21203.50 8.54 42838.29 47798.69 2014-06-20 16:43:03.000 171 21203.53 8.57 42838.29 47798.72 2014-06-20 16:43:04.000 171 21203.51 8.58 42838.31 47798.71 2014-06-20 16:43:05.000 171 21203.49 8.63 42838.32 47798.75 2014-06-20 16:43:06.000 171 21203.51 8.64 42838.31 47798.71 2014-06-20 16:43:07.000 171 21203.52 8.66 42838.30 47798.73 2014-06-20 16:43:08.000 171 21203.51 8.66 42838.31 47798.72 2014-06-20 16:43:09.000 171 21203.48 8.66 42838.31 47798.73 2014-06-20 16:43:10.000 171 21203.46 8.66 42838.33 47798.72 2014-06-20 16:43:11.000 171 21203.41 8.67 42838.35 47798.70 2014-06-20 16:43:12.000 171 21203.40 8.72 42838.35 47798.71 2014-06-20 16:43:13.000 171 21203.37 8.77 42838.32 47798.68 2014-06-20 16:43:14.000 171 21203.38 8.82 42838.29 47798.67 2014-06-20 16:43:15.000 171 21203.40 8.85 42838.30 47798.62 2014-06-20 16:43:16.000 171 21203.39 8.83 42838.26 47798.59 2014-06-20 16:43:17.000 171 21203.34 8.80 42838.26 47798.58 2014-06-20 16:43:18.000 171 21203.30 8.80 42838.28 47798.56 2014-06-20 16:43:19.000 171 21203.27 8.80 42838.24 47798.58 2014-06-20 16:43:20.000 171 21203.30 8.83 42838.26 47798.56 2014-06-20 16:43:21.000 171 21203.28 8.86 42838.23 47798.56 2014-06-20 16:43:22.000 171 21203.25 8.85 42838.25 47798.54 2014-06-20 16:43:23.000 171 21203.26 8.86 42838.24 47798.53 2014-06-20 16:43:24.000 171 21203.26 8.90 42838.26 47798.54 2014-06-20 16:43:25.000 171 21203.25 8.90 42838.25 47798.55 2014-06-20 16:43:26.000 171 21203.23 8.88 42838.24 47798.53 2014-06-20 16:43:27.000 171 21203.26 8.88 42838.26 47798.52 2014-06-20 16:43:28.000 171 21203.25 8.89 42838.26 47798.52 2014-06-20 16:43:29.000 171 21203.30 8.87 42838.22 47798.53 2014-06-20 16:43:30.000 171 21203.34 8.86 42838.22 47798.56 2014-06-20 16:43:31.000 171 21203.36 8.80 42838.27 47798.58 2014-06-20 16:43:32.000 171 21203.37 8.80 42838.28 47798.59 2014-06-20 16:43:33.000 171 21203.37 8.81 42838.28 47798.63 2014-06-20 16:43:34.000 171 21203.37 8.79 42838.30 47798.65 2014-06-20 16:43:35.000 171 21203.38 8.79 42838.33 47798.64 2014-06-20 16:43:36.000 171 21203.35 8.81 42838.33 47798.66 2014-06-20 16:43:37.000 171 21203.33 8.81 42838.35 47798.65 2014-06-20 16:43:38.000 171 21203.34 8.80 42838.36 47798.68 2014-06-20 16:43:39.000 171 21203.34 8.81 42838.35 47798.64 2014-06-20 16:43:40.000 171 21203.35 8.83 42838.33 47798.66 2014-06-20 16:43:41.000 171 21203.34 8.84 42838.33 47798.68 2014-06-20 16:43:42.000 171 21203.35 8.80 42838.37 47798.66 2014-06-20 16:43:43.000 171 21203.32 8.83 42838.39 47798.68 2014-06-20 16:43:44.000 171 21203.35 8.84 42838.38 47798.68 2014-06-20 16:43:45.000 171 21203.36 8.82 42838.36 47798.70 2014-06-20 16:43:46.000 171 21203.36 8.83 42838.38 47798.70 2014-06-20 16:43:47.000 171 21203.34 8.79 42838.39 47798.71 2014-06-20 16:43:48.000 171 21203.29 8.79 42838.40 47798.68 2014-06-20 16:43:49.000 171 21203.30 8.83 42838.40 47798.68 2014-06-20 16:43:50.000 171 21203.30 8.83 42838.41 47798.67 2014-06-20 16:43:51.000 171 21203.30 8.84 42838.37 47798.67 2014-06-20 16:43:52.000 171 21203.31 8.83 42838.31 47798.66 2014-06-20 16:43:53.000 171 21203.31 8.80 42838.34 47798.66 2014-06-20 16:43:54.000 171 21203.32 8.80 42838.30 47798.65 2014-06-20 16:43:55.000 171 21203.35 8.75 42838.31 47798.65 2014-06-20 16:43:56.000 171 21203.36 8.70 42838.37 47798.66 2014-06-20 16:43:57.000 171 21203.34 8.67 42838.40 47798.66 2014-06-20 16:43:58.000 171 21203.37 8.63 42838.42 47798.68 2014-06-20 16:43:59.000 171 21203.39 8.60 42838.43 47798.71 2014-06-20 16:44:00.000 171 21203.41 8.56 42838.45 47798.77 2014-06-20 16:44:01.000 171 21203.44 8.52 42838.48 47798.79 2014-06-20 16:44:02.000 171 21203.44 8.49 42838.55 47798.84 2014-06-20 16:44:03.000 171 21203.43 8.47 42838.53 47798.86 2014-06-20 16:44:04.000 171 21203.42 8.50 42838.54 47798.89 2014-06-20 16:44:05.000 171 21203.45 8.49 42838.58 47798.92 2014-06-20 16:44:06.000 171 21203.46 8.51 42838.59 47798.93 2014-06-20 16:44:07.000 171 21203.46 8.54 42838.63 47798.95 2014-06-20 16:44:08.000 171 21203.44 8.56 42838.64 47798.96 2014-06-20 16:44:09.000 171 21203.40 8.63 42838.64 47798.93 2014-06-20 16:44:10.000 171 21203.41 8.69 42838.65 47798.95 2014-06-20 16:44:11.000 171 21203.37 8.70 42838.62 47798.92 2014-06-20 16:44:12.000 171 21203.39 8.68 42838.63 47798.95 2014-06-20 16:44:13.000 171 21203.43 8.67 42838.59 47798.94 2014-06-20 16:44:14.000 171 21203.40 8.65 42838.62 47798.94 2014-06-20 16:44:15.000 171 21203.41 8.68 42838.62 47798.97 2014-06-20 16:44:16.000 171 21203.43 8.64 42838.68 47799.00 2014-06-20 16:44:17.000 171 21203.44 8.60 42838.74 47799.02 2014-06-20 16:44:18.000 171 21203.44 8.61 42838.83 47799.07 2014-06-20 16:44:19.000 171 21203.48 8.61 42838.85 47799.11 2014-06-20 16:44:20.000 171 21203.48 8.66 42838.91 47799.17 2014-06-20 16:44:21.000 171 21203.45 8.69 42838.94 47799.18 2014-06-20 16:44:22.000 171 21203.46 8.71 42838.93 47799.20 2014-06-20 16:44:23.000 171 21203.43 8.76 42838.92 47799.18 2014-06-20 16:44:24.000 171 21203.45 8.81 42838.91 47799.17 2014-06-20 16:44:25.000 171 21203.43 8.81 42838.90 47799.16 2014-06-20 16:44:26.000 171 21203.44 8.79 42838.88 47799.17 2014-06-20 16:44:27.000 171 21203.42 8.82 42838.89 47799.18 2014-06-20 16:44:28.000 171 21203.39 8.88 42838.86 47799.17 2014-06-20 16:44:29.000 171 21203.39 8.92 42838.89 47799.15 2014-06-20 16:44:30.000 171 21203.30 8.96 42838.89 47799.11 2014-06-20 16:44:31.000 171 21203.25 9.00 42838.88 47799.09 2014-06-20 16:44:32.000 171 21203.21 9.03 42838.83 47799.08 2014-06-20 16:44:33.000 171 21203.17 9.07 42838.83 47799.03 2014-06-20 16:44:34.000 171 21203.15 9.13 42838.83 47799.03 2014-06-20 16:44:35.000 171 21203.14 9.15 42838.82 47798.99 2014-06-20 16:44:36.000 171 21203.15 9.14 42838.79 47798.96 2014-06-20 16:44:37.000 171 21203.19 9.09 42838.82 47798.95 2014-06-20 16:44:38.000 171 21203.12 9.05 42838.86 47798.98 2014-06-20 16:44:39.000 171 21203.09 9.05 42838.85 47798.99 2014-06-20 16:44:40.000 171 21203.07 9.07 42838.87 47799.01 2014-06-20 16:44:41.000 171 21203.07 9.07 42838.87 47798.99 2014-06-20 16:44:42.000 171 21203.05 9.07 42838.85 47799.01 2014-06-20 16:44:43.000 171 21203.02 9.10 42838.86 47798.99 2014-06-20 16:44:44.000 171 21202.96 9.11 42838.85 47798.98 2014-06-20 16:44:45.000 171 21202.92 9.10 42838.84 47798.93 2014-06-20 16:44:46.000 171 21202.91 9.08 42838.85 47798.91 2014-06-20 16:44:47.000 171 21202.85 9.10 42838.85 47798.87 2014-06-20 16:44:48.000 171 21202.81 9.17 42838.81 47798.89 2014-06-20 16:44:49.000 171 21202.73 9.30 42838.77 47798.82 2014-06-20 16:44:50.000 171 21202.71 9.36 42838.69 47798.77 2014-06-20 16:44:51.000 171 21202.72 9.38 42838.68 47798.69 2014-06-20 16:44:52.000 171 21202.69 9.44 42838.65 47798.65 2014-06-20 16:44:53.000 171 21202.69 9.48 42838.57 47798.59 2014-06-20 16:44:54.000 171 21202.72 9.50 42838.53 47798.58 2014-06-20 16:44:55.000 171 21202.70 9.51 42838.47 47798.51 2014-06-20 16:44:56.000 171 21202.72 9.51 42838.45 47798.48 2014-06-20 16:44:57.000 171 21202.67 9.52 42838.43 47798.44 2014-06-20 16:44:58.000 171 21202.68 9.52 42838.43 47798.41 2014-06-20 16:44:59.000 171 21202.66 9.53 42838.41 47798.41 2014-06-20 16:45:00.000 171 21202.59 9.57 42838.41 47798.41 2014-06-20 16:45:01.000 171 21202.58 9.58 42838.41 47798.38 2014-06-20 16:45:02.000 171 21202.60 9.60 42838.44 47798.38 2014-06-20 16:45:03.000 171 21202.60 9.63 42838.43 47798.37 2014-06-20 16:45:04.000 171 21202.59 9.67 42838.44 47798.39 2014-06-20 16:45:05.000 171 21202.58 9.71 42838.39 47798.36 2014-06-20 16:45:06.000 171 21202.56 9.76 42838.37 47798.36 2014-06-20 16:45:07.000 171 21202.53 9.83 42838.38 47798.36 2014-06-20 16:45:08.000 171 21202.48 9.96 42838.35 47798.30 2014-06-20 16:45:09.000 171 21202.41 10.10 42838.25 47798.22 2014-06-20 16:45:10.000 171 21202.38 10.17 42838.21 47798.16 2014-06-20 16:45:11.000 171 21202.34 10.23 42838.16 47798.08 2014-06-20 16:45:12.000 171 21202.32 10.24 42838.16 47798.05 2014-06-20 16:45:13.000 171 21202.25 10.30 42838.14 47797.97 2014-06-20 16:45:14.000 171 21202.25 10.27 42838.11 47797.95 2014-06-20 16:45:15.000 171 21202.26 10.23 42838.10 47797.93 2014-06-20 16:45:16.000 171 21202.22 10.22 42838.13 47797.94 2014-06-20 16:45:17.000 171 21202.18 10.24 42838.14 47797.92 2014-06-20 16:45:18.000 171 21202.16 10.22 42838.16 47797.92 2014-06-20 16:45:19.000 171 21202.16 10.21 42838.18 47797.92 2014-06-20 16:45:20.000 171 21202.16 10.21 42838.14 47797.91 2014-06-20 16:45:21.000 171 21202.15 10.21 42838.15 47797.89 2014-06-20 16:45:22.000 171 21202.11 10.27 42838.14 47797.92 2014-06-20 16:45:23.000 171 21202.08 10.30 42838.15 47797.90 2014-06-20 16:45:24.000 171 21202.05 10.30 42838.17 47797.87 2014-06-20 16:45:25.000 171 21202.02 10.30 42838.15 47797.88 2014-06-20 16:45:26.000 171 21202.01 10.31 42838.16 47797.87 2014-06-20 16:45:27.000 171 21201.98 10.31 42838.17 47797.86 2014-06-20 16:45:28.000 171 21201.98 10.28 42838.17 47797.86 2014-06-20 16:45:29.000 171 21201.96 10.27 42838.22 47797.87 2014-06-20 16:45:30.000 171 21201.96 10.25 42838.23 47797.90 2014-06-20 16:45:31.000 171 21201.97 10.21 42838.27 47797.91 2014-06-20 16:45:32.000 171 21201.94 10.17 42838.25 47797.94 2014-06-20 16:45:33.000 171 21201.91 10.16 42838.30 47797.96 2014-06-20 16:45:34.000 171 21201.95 10.13 42838.35 47797.99 2014-06-20 16:45:35.000 171 21202.02 10.05 42838.39 47798.01 2014-06-20 16:45:36.000 171 21202.10 9.99 42838.44 47798.09 2014-06-20 16:45:37.000 171 21202.14 9.96 42838.50 47798.13 2014-06-20 16:45:38.000 171 21202.12 9.93 42838.53 47798.21 2014-06-20 16:45:39.000 171 21202.11 9.95 42838.57 47798.26 2014-06-20 16:45:40.000 171 21202.09 9.97 42838.58 47798.27 2014-06-20 16:45:41.000 171 21202.09 10.00 42838.55 47798.26 2014-06-20 16:45:42.000 171 21202.10 9.98 42838.55 47798.29 2014-06-20 16:45:43.000 171 21202.07 9.98 42838.55 47798.25 2014-06-20 16:45:44.000 171 21202.05 9.98 42838.54 47798.26 2014-06-20 16:45:45.000 171 21202.00 10.01 42838.55 47798.24 2014-06-20 16:45:46.000 171 21201.97 9.99 42838.55 47798.21 2014-06-20 16:45:47.000 171 21201.96 9.96 42838.53 47798.20 2014-06-20 16:45:48.000 171 21201.95 9.95 42838.52 47798.20 2014-06-20 16:45:49.000 171 21201.92 9.96 42838.55 47798.20 2014-06-20 16:45:50.000 171 21201.91 9.96 42838.55 47798.18 2014-06-20 16:45:51.000 171 21201.87 9.97 42838.56 47798.18 2014-06-20 16:45:52.000 171 21201.86 9.97 42838.54 47798.16 2014-06-20 16:45:53.000 171 21201.86 9.94 42838.55 47798.15 2014-06-20 16:45:54.000 171 21201.83 9.92 42838.55 47798.14 2014-06-20 16:45:55.000 171 21201.80 9.90 42838.57 47798.15 2014-06-20 16:45:56.000 171 21201.77 9.95 42838.58 47798.13 2014-06-20 16:45:57.000 171 21201.77 9.99 42838.56 47798.15 2014-06-20 16:45:58.000 171 21201.78 10.03 42838.58 47798.16 2014-06-20 16:45:59.000 171 21201.84 10.11 42838.57 47798.16 2014-06-20 16:46:00.000 171 21201.83 10.14 42838.56 47798.17 2014-06-20 16:46:01.000 171 21201.86 10.15 42838.51 47798.12 2014-06-20 16:46:02.000 171 21201.88 10.13 42838.50 47798.12 2014-06-20 16:46:03.000 171 21201.82 10.11 42838.51 47798.11 2014-06-20 16:46:04.000 171 21201.79 10.07 42838.50 47798.08 2014-06-20 16:46:05.000 171 21201.79 10.11 42838.48 47798.09 2014-06-20 16:46:06.000 171 21201.78 10.17 42838.48 47798.08 2014-06-20 16:46:07.000 171 21201.76 10.19 42838.47 47798.07 2014-06-20 16:46:08.000 171 21201.76 10.21 42838.49 47798.06 2014-06-20 16:46:09.000 171 21201.72 10.20 42838.49 47798.02 2014-06-20 16:46:10.000 171 21201.73 10.18 42838.44 47798.00 2014-06-20 16:46:11.000 171 21201.74 10.14 42838.42 47797.99 2014-06-20 16:46:12.000 171 21201.73 10.17 42838.44 47797.99 2014-06-20 16:46:13.000 171 21201.72 10.15 42838.46 47797.99 2014-06-20 16:46:14.000 171 21201.72 10.16 42838.48 47798.01 2014-06-20 16:46:15.000 171 21201.71 10.18 42838.47 47798.02 2014-06-20 16:46:16.000 171 21201.75 10.16 42838.46 47798.00 2014-06-20 16:46:17.000 171 21201.76 10.11 42838.50 47798.04 2014-06-20 16:46:18.000 171 21201.77 10.09 42838.49 47798.02 2014-06-20 16:46:19.000 171 21201.79 10.09 42838.48 47798.06 2014-06-20 16:46:20.000 171 21201.75 10.07 42838.50 47798.06 2014-06-20 16:46:21.000 171 21201.75 10.09 42838.52 47798.09 2014-06-20 16:46:22.000 171 21201.75 10.08 42838.53 47798.10 2014-06-20 16:46:23.000 171 21201.73 10.07 42838.54 47798.10 2014-06-20 16:46:24.000 171 21201.74 10.07 42838.53 47798.10 2014-06-20 16:46:25.000 171 21201.73 10.08 42838.54 47798.10 2014-06-20 16:46:26.000 171 21201.74 10.06 42838.56 47798.11 2014-06-20 16:46:27.000 171 21201.74 10.07 42838.58 47798.12 2014-06-20 16:46:28.000 171 21201.73 10.10 42838.58 47798.13 2014-06-20 16:46:29.000 171 21201.76 10.04 42838.60 47798.12 2014-06-20 16:46:30.000 171 21201.76 10.03 42838.61 47798.12 2014-06-20 16:46:31.000 171 21201.79 10.02 42838.61 47798.14 2014-06-20 16:46:32.000 171 21201.79 10.00 42838.58 47798.16 2014-06-20 16:46:33.000 171 21201.78 9.99 42838.60 47798.19 2014-06-20 16:46:34.000 171 21201.78 9.99 42838.61 47798.20 2014-06-20 16:46:35.000 171 21201.80 9.96 42838.66 47798.20 2014-06-20 16:46:36.000 171 21201.83 9.92 42838.71 47798.23 2014-06-20 16:46:37.000 171 21201.87 9.91 42838.70 47798.25 2014-06-20 16:46:38.000 171 21201.90 9.92 42838.73 47798.30 2014-06-20 16:46:39.000 171 21201.91 9.92 42838.74 47798.33 2014-06-20 16:46:40.000 171 21201.92 9.93 42838.73 47798.35 2014-06-20 16:46:41.000 171 21201.92 9.92 42838.77 47798.35 2014-06-20 16:46:42.000 171 21201.92 9.91 42838.78 47798.38 2014-06-20 16:46:43.000 171 21201.94 9.89 42838.80 47798.41 2014-06-20 16:46:44.000 171 21201.92 9.91 42838.79 47798.39 2014-06-20 16:46:45.000 171 21201.93 9.90 42838.82 47798.41 2014-06-20 16:46:46.000 171 21201.88 9.89 42838.79 47798.41 2014-06-20 16:46:47.000 171 21201.89 9.91 42838.82 47798.40 2014-06-20 16:46:48.000 171 21201.91 9.93 42838.79 47798.42 2014-06-20 16:46:49.000 171 21201.91 9.93 42838.78 47798.41 2014-06-20 16:46:50.000 171 21201.88 9.91 42838.81 47798.39 2014-06-20 16:46:51.000 171 21201.89 9.92 42838.77 47798.39 2014-06-20 16:46:52.000 171 21201.89 9.91 42838.77 47798.38 2014-06-20 16:46:53.000 171 21201.87 9.91 42838.77 47798.39 2014-06-20 16:46:54.000 171 21201.89 9.89 42838.79 47798.38 2014-06-20 16:46:55.000 171 21201.91 9.91 42838.79 47798.40 2014-06-20 16:46:56.000 171 21201.94 9.92 42838.82 47798.41 2014-06-20 16:46:57.000 171 21201.97 9.92 42838.82 47798.42 2014-06-20 16:46:58.000 171 21202.03 9.89 42838.82 47798.46 2014-06-20 16:46:59.000 171 21202.09 9.86 42838.82 47798.49 2014-06-20 16:47:00.000 171 21202.10 9.86 42838.85 47798.49 2014-06-20 16:47:01.000 171 21202.16 9.86 42838.87 47798.52 2014-06-20 16:47:02.000 171 21202.17 9.90 42838.84 47798.56 2014-06-20 16:47:03.000 171 21202.18 9.87 42838.86 47798.60 2014-06-20 16:47:04.000 171 21202.18 9.86 42838.89 47798.59 2014-06-20 16:47:05.000 171 21202.22 9.86 42838.89 47798.62 2014-06-20 16:47:06.000 171 21202.25 9.89 42838.92 47798.65 2014-06-20 16:47:07.000 171 21202.23 9.89 42838.96 47798.68 2014-06-20 16:47:08.000 171 21202.25 9.89 42838.99 47798.70 2014-06-20 16:47:09.000 171 21202.28 9.88 42839.01 47798.73 2014-06-20 16:47:10.000 171 21202.32 9.88 42839.05 47798.77 2014-06-20 16:47:11.000 171 21202.31 9.86 42839.09 47798.79 2014-06-20 16:47:12.000 171 21202.29 9.84 42839.10 47798.84 2014-06-20 16:47:13.000 171 21202.28 9.85 42839.11 47798.86 2014-06-20 16:47:14.000 171 21202.28 9.87 42839.11 47798.88 2014-06-20 16:47:15.000 171 21202.29 9.90 42839.13 47798.86 2014-06-20 16:47:16.000 171 21202.27 9.92 42839.08 47798.86 2014-06-20 16:47:17.000 171 21202.28 9.93 42839.08 47798.85 2014-06-20 16:47:18.000 171 21202.30 9.92 42839.09 47798.83 2014-06-20 16:47:19.000 171 21202.32 9.90 42839.07 47798.84 2014-06-20 16:47:20.000 171 21202.30 9.90 42839.08 47798.83 2014-06-20 16:47:21.000 171 21202.25 9.91 42839.09 47798.84 2014-06-20 16:47:22.000 171 21202.24 9.89 42839.07 47798.82 2014-06-20 16:47:23.000 171 21202.21 9.91 42839.06 47798.83 2014-06-20 16:47:24.000 171 21202.17 9.94 42839.06 47798.80 2014-06-20 16:47:25.000 171 21202.16 9.96 42839.05 47798.77 2014-06-20 16:47:26.000 171 21202.14 9.99 42839.01 47798.78 2014-06-20 16:47:27.000 171 21202.11 10.01 42839.00 47798.75 2014-06-20 16:47:28.000 171 21202.12 10.04 42839.01 47798.72 2014-06-20 16:47:29.000 171 21202.14 10.09 42838.95 47798.69 2014-06-20 16:47:30.000 171 21202.14 10.14 42838.92 47798.65 2014-06-20 16:47:31.000 171 21202.15 10.18 42838.88 47798.63 2014-06-20 16:47:32.000 171 21202.13 10.21 42838.83 47798.57 2014-06-20 16:47:33.000 171 21202.13 10.26 42838.82 47798.55 2014-06-20 16:47:34.000 171 21202.13 10.27 42838.78 47798.52 2014-06-20 16:47:35.000 171 21202.13 10.29 42838.71 47798.49 2014-06-20 16:47:36.000 171 21202.12 10.30 42838.72 47798.46 2014-06-20 16:47:37.000 171 21202.14 10.31 42838.74 47798.46 2014-06-20 16:47:38.000 171 21202.14 10.31 42838.72 47798.45 2014-06-20 16:47:39.000 171 21202.14 10.31 42838.70 47798.45 2014-06-20 16:47:40.000 171 21202.16 10.30 42838.72 47798.44 2014-06-20 16:47:41.000 171 21202.17 10.30 42838.72 47798.45 2014-06-20 16:47:42.000 171 21202.18 10.29 42838.69 47798.43 2014-06-20 16:47:43.000 171 21202.20 10.31 42838.72 47798.43 2014-06-20 16:47:44.000 171 21202.20 10.31 42838.74 47798.45 2014-06-20 16:47:45.000 171 21202.22 10.30 42838.75 47798.47 2014-06-20 16:47:46.000 171 21202.26 10.27 42838.73 47798.48 2014-06-20 16:47:47.000 171 21202.28 10.18 42838.79 47798.51 2014-06-20 16:47:48.000 171 21202.31 10.13 42838.80 47798.54 2014-06-20 16:47:49.000 171 21202.34 10.04 42838.87 47798.60 2014-06-20 16:47:50.000 171 21202.37 9.99 42838.97 47798.68 2014-06-20 16:47:51.000 171 21202.40 9.97 42838.99 47798.75 2014-06-20 16:47:52.000 171 21202.47 9.95 42839.00 47798.80 2014-06-20 16:47:53.000 171 21202.51 9.92 42839.03 47798.85 2014-06-20 16:47:54.000 171 21202.47 9.94 42839.06 47798.90 2014-06-20 16:47:55.000 171 21202.47 9.93 42839.07 47798.91 2014-06-20 16:47:56.000 171 21202.48 9.94 42839.08 47798.93 2014-06-20 16:47:57.000 171 21202.46 9.96 42839.05 47798.93 2014-06-20 16:47:58.000 171 21202.44 9.97 42839.08 47798.89 2014-06-20 16:47:59.000 171 21202.44 9.99 42839.06 47798.90 2014-06-20 16:48:00.000 171 21202.45 9.96 42839.06 47798.89 2014-06-20 16:48:01.000 171 21202.47 9.91 42839.07 47798.92 2014-06-20 16:48:02.000 171 21202.51 9.87 42839.07 47798.92 2014-06-20 16:48:03.000 171 21202.57 9.83 42839.11 47798.98 2014-06-20 16:48:04.000 171 21202.64 9.80 42839.18 47799.01 2014-06-20 16:48:05.000 171 21202.66 9.78 42839.19 47799.06 2014-06-20 16:48:06.000 171 21202.69 9.76 42839.23 47799.09 2014-06-20 16:48:07.000 171 21202.69 9.74 42839.25 47799.15 2014-06-20 16:48:08.000 171 21202.71 9.74 42839.25 47799.16 2014-06-20 16:48:09.000 171 21202.74 9.73 42839.24 47799.17 2014-06-20 16:48:10.000 171 21202.71 9.74 42839.26 47799.20 2014-06-20 16:48:11.000 171 21202.72 9.74 42839.25 47799.20 2014-06-20 16:48:12.000 171 21202.76 9.72 42839.27 47799.22 2014-06-20 16:48:13.000 171 21202.76 9.72 42839.25 47799.22 2014-06-20 16:48:14.000 171 21202.75 9.79 42839.26 47799.23 2014-06-20 16:48:15.000 171 21202.80 9.86 42839.21 47799.21 2014-06-20 16:48:16.000 171 21202.79 9.89 42839.15 47799.18 2014-06-20 16:48:17.000 171 21202.78 9.91 42839.12 47799.13 2014-06-20 16:48:18.000 171 21202.81 9.91 42839.09 47799.12 2014-06-20 16:48:19.000 171 21202.87 9.92 42839.06 47799.11 2014-06-20 16:48:20.000 171 21202.90 9.94 42839.07 47799.12 2014-06-20 16:48:21.000 171 21202.89 9.96 42839.03 47799.11 2014-06-20 16:48:22.000 171 21202.92 9.99 42839.01 47799.09 2014-06-20 16:48:23.000 171 21202.93 10.04 42838.99 47799.07 2014-06-20 16:48:24.000 171 21202.95 10.06 42838.98 47799.07 2014-06-20 16:48:25.000 171 21203.00 10.06 42838.92 47799.05 2014-06-20 16:48:26.000 171 21202.98 10.01 42838.96 47799.07 2014-06-20 16:48:27.000 171 21202.93 9.92 42839.01 47799.04 2014-06-20 16:48:28.000 171 21202.88 9.88 42839.02 47799.03 2014-06-20 16:48:29.000 171 21202.90 9.84 42839.07 47799.07 2014-06-20 16:48:30.000 171 21202.92 9.83 42839.11 47799.08 2014-06-20 16:48:31.000 171 21202.91 9.89 42839.09 47799.12 2014-06-20 16:48:32.000 171 21202.92 9.94 42839.06 47799.11 2014-06-20 16:48:33.000 171 21202.94 9.94 42839.07 47799.13 2014-06-20 16:48:34.000 171 21202.95 9.96 42839.06 47799.10 2014-06-20 16:48:35.000 171 21202.94 9.97 42839.05 47799.10 2014-06-20 16:48:36.000 171 21202.97 9.97 42839.02 47799.10 2014-06-20 16:48:37.000 171 21203.00 9.97 42839.03 47799.10 2014-06-20 16:48:38.000 171 21203.03 10.00 42839.02 47799.11 2014-06-20 16:48:39.000 171 21203.05 10.02 42838.99 47799.12 2014-06-20 16:48:40.000 171 21203.06 10.01 42839.00 47799.11 2014-06-20 16:48:41.000 171 21203.08 10.02 42839.00 47799.12 2014-06-20 16:48:42.000 171 21203.09 10.02 42839.01 47799.11 2014-06-20 16:48:43.000 171 21203.11 10.02 42838.97 47799.11 2014-06-20 16:48:44.000 171 21203.09 10.02 42838.97 47799.10 2014-06-20 16:48:45.000 171 21203.06 10.03 42838.98 47799.11 2014-06-20 16:48:46.000 171 21203.09 10.03 42838.95 47799.11 2014-06-20 16:48:47.000 171 21203.11 10.02 42838.95 47799.10 2014-06-20 16:48:48.000 171 21203.08 10.07 42838.95 47799.09 2014-06-20 16:48:49.000 171 21203.05 10.08 42838.94 47799.08 2014-06-20 16:48:50.000 171 21203.04 10.08 42838.90 47799.05 2014-06-20 16:48:51.000 171 21203.05 10.07 42838.91 47799.04 2014-06-20 16:48:52.000 171 21203.05 10.08 42838.90 47799.02 2014-06-20 16:48:53.000 171 21203.06 10.07 42838.89 47799.04 2014-06-20 16:48:54.000 171 21203.06 10.07 42838.88 47799.04 2014-06-20 16:48:55.000 171 21203.05 10.09 42838.88 47799.01 2014-06-20 16:48:56.000 171 21203.07 10.09 42838.87 47799.01 2014-06-20 16:48:57.000 171 21203.07 10.09 42838.87 47799.04 2014-06-20 16:48:58.000 171 21203.11 10.09 42838.85 47799.02 2014-06-20 16:48:59.000 171 21203.15 10.10 42838.84 47799.01 2014-06-20 16:49:00.000 171 21203.12 10.11 42838.84 47799.01 2014-06-20 16:49:01.000 171 21203.17 10.08 42838.84 47799.01 2014-06-20 16:49:02.000 171 21203.18 10.05 42838.82 47799.03 2014-06-20 16:49:03.000 171 21203.21 10.06 42838.83 47799.01 2014-06-20 16:49:04.000 171 21203.22 10.07 42838.86 47799.05 2014-06-20 16:49:05.000 171 21203.26 10.06 42838.84 47799.05 2014-06-20 16:49:06.000 171 21203.30 10.02 42838.88 47799.08 2014-06-20 16:49:07.000 171 21203.33 10.01 42838.91 47799.11 2014-06-20 16:49:08.000 171 21203.39 10.00 42838.91 47799.16 2014-06-20 16:49:09.000 171 21203.39 9.99 42838.92 47799.17 2014-06-20 16:49:10.000 171 21203.39 9.97 42838.92 47799.21 2014-06-20 16:49:11.000 171 21203.40 9.96 42838.96 47799.20 2014-06-20 16:49:12.000 171 21203.36 9.94 42838.97 47799.22 2014-06-20 16:49:13.000 171 21203.32 9.91 42838.99 47799.22 2014-06-20 16:49:14.000 171 21203.32 9.87 42839.04 47799.24 2014-06-20 16:49:15.000 171 21203.28 9.84 42839.03 47799.22 2014-06-20 16:49:16.000 171 21203.29 9.81 42839.06 47799.27 2014-06-20 16:49:17.000 171 21203.31 9.81 42839.08 47799.27 2014-06-20 16:49:18.000 171 21203.29 9.80 42839.11 47799.29 2014-06-20 16:49:19.000 171 21203.34 9.79 42839.12 47799.33 2014-06-20 16:49:20.000 171 21203.37 9.80 42839.15 47799.35 2014-06-20 16:49:21.000 171 21203.41 9.80 42839.15 47799.38 2014-06-20 16:49:22.000 171 21203.42 9.76 42839.16 47799.41 2014-06-20 16:49:23.000 171 21203.44 9.78 42839.19 47799.44 2014-06-20 16:49:24.000 171 21203.45 9.81 42839.15 47799.42 2014-06-20 16:49:25.000 171 21203.48 9.85 42839.14 47799.42 2014-06-20 16:49:26.000 171 21203.48 9.87 42839.12 47799.42 2014-06-20 16:49:27.000 171 21203.47 9.87 42839.11 47799.42 2014-06-20 16:49:28.000 171 21203.47 9.86 42839.11 47799.42 2014-06-20 16:49:29.000 171 21203.49 9.88 42839.12 47799.39 2014-06-20 16:49:30.000 171 21203.49 9.88 42839.08 47799.40 2014-06-20 16:49:31.000 171 21203.49 9.89 42839.08 47799.40 2014-06-20 16:49:32.000 171 21203.48 9.89 42839.09 47799.39 2014-06-20 16:49:33.000 171 21203.47 9.92 42839.10 47799.40 2014-06-20 16:49:34.000 171 21203.47 9.95 42839.07 47799.38 2014-06-20 16:49:35.000 171 21203.46 9.98 42839.07 47799.35 2014-06-20 16:49:36.000 171 21203.50 9.99 42839.03 47799.34 2014-06-20 16:49:37.000 171 21203.57 9.97 42839.04 47799.34 2014-06-20 16:49:38.000 171 21203.62 9.93 42839.04 47799.38 2014-06-20 16:49:39.000 171 21203.63 9.91 42839.05 47799.40 2014-06-20 16:49:40.000 171 21203.68 9.88 42839.08 47799.42 2014-06-20 16:49:41.000 171 21203.67 9.88 42839.07 47799.46 2014-06-20 16:49:42.000 171 21203.68 9.89 42839.08 47799.46 2014-06-20 16:49:43.000 171 21203.70 9.88 42839.08 47799.46 2014-06-20 16:49:44.000 171 21203.70 9.89 42839.07 47799.47 2014-06-20 16:49:45.000 171 21203.74 9.89 42839.07 47799.47 2014-06-20 16:49:46.000 171 21203.72 9.92 42839.06 47799.49 2014-06-20 16:49:47.000 171 21203.71 9.98 42839.07 47799.47 2014-06-20 16:49:48.000 171 21203.71 10.02 42839.00 47799.44 2014-06-20 16:49:49.000 171 21203.71 10.04 42838.94 47799.40 2014-06-20 16:49:50.000 171 21203.73 10.05 42838.93 47799.37 2014-06-20 16:49:51.000 171 21203.73 10.06 42838.89 47799.35 2014-06-20 16:49:52.000 171 21203.75 10.03 42838.90 47799.34 2014-06-20 16:49:53.000 171 21203.79 9.97 42838.88 47799.34 2014-06-20 16:49:54.000 171 21203.80 9.93 42838.93 47799.35 2014-06-20 16:49:55.000 171 21203.82 9.88 42838.98 47799.39 2014-06-20 16:49:56.000 171 21203.83 9.83 42839.04 47799.45 2014-06-20 16:49:57.000 171 21203.81 9.83 42839.05 47799.49 2014-06-20 16:49:58.000 171 21203.85 9.81 42839.06 47799.53 2014-06-20 16:49:59.000 171 21203.87 9.78 42839.11 47799.54 2014-06-20 16:50:00.000 171 21203.89 9.71 42839.15 47799.57 2014-06-20 16:50:01.000 171 21203.92 9.67 42839.17 47799.65 2014-06-20 16:50:02.000 171 21203.95 9.66 42839.21 47799.68 2014-06-20 16:50:03.000 171 21203.96 9.64 42839.24 47799.68 2014-06-20 16:50:04.000 171 21203.95 9.66 42839.24 47799.73 2014-06-20 16:50:05.000 171 21203.92 9.68 42839.28 47799.72 2014-06-20 16:50:06.000 171 21203.92 9.66 42839.26 47799.77 2014-06-20 16:50:07.000 171 21203.93 9.68 42839.28 47799.76 2014-06-20 16:50:08.000 171 21203.97 9.68 42839.27 47799.80 2014-06-20 16:50:09.000 171 21204.00 9.71 42839.25 47799.78 2014-06-20 16:50:10.000 171 21204.01 9.70 42839.25 47799.78 2014-06-20 16:50:11.000 171 21204.05 9.67 42839.28 47799.78 2014-06-20 16:50:12.000 171 21204.03 9.68 42839.25 47799.77 2014-06-20 16:50:13.000 171 21204.06 9.68 42839.25 47799.80 2014-06-20 16:50:14.000 171 21204.08 9.65 42839.26 47799.79 2014-06-20 16:50:15.000 171 21204.08 9.64 42839.24 47799.78 2014-06-20 16:50:16.000 171 21204.05 9.63 42839.25 47799.80 2014-06-20 16:50:17.000 171 21204.07 9.63 42839.29 47799.81 2014-06-20 16:50:18.000 171 21204.09 9.61 42839.30 47799.78 2014-06-20 16:50:19.000 171 21204.11 9.59 42839.30 47799.82 2014-06-20 16:50:20.000 171 21204.10 9.63 42839.28 47799.83 2014-06-20 16:50:21.000 171 21204.12 9.66 42839.27 47799.82 2014-06-20 16:50:22.000 171 21204.14 9.63 42839.30 47799.82 2014-06-20 16:50:23.000 171 21204.19 9.56 42839.28 47799.81 2014-06-20 16:50:24.000 171 21204.20 9.52 42839.27 47799.85 2014-06-20 16:50:25.000 171 21204.22 9.53 42839.31 47799.85 2014-06-20 16:50:26.000 171 21204.23 9.49 42839.31 47799.89 2014-06-20 16:50:27.000 171 21204.24 9.48 42839.36 47799.89 2014-06-20 16:50:28.000 171 21204.29 9.45 42839.37 47799.93 2014-06-20 16:50:29.000 171 21204.32 9.43 42839.36 47799.97 2014-06-20 16:50:30.000 171 21204.35 9.45 42839.38 47799.99 2014-06-20 16:50:31.000 171 21204.35 9.43 42839.39 47800.02 2014-06-20 16:50:32.000 171 21204.36 9.41 42839.39 47800.04 2014-06-20 16:50:33.000 171 21204.31 9.45 42839.41 47800.06 2014-06-20 16:50:34.000 171 21204.29 9.51 42839.39 47800.06 2014-06-20 16:50:35.000 171 21204.27 9.56 42839.36 47800.00 2014-06-20 16:50:36.000 171 21204.23 9.56 42839.36 47799.99 2014-06-20 16:50:37.000 171 21204.15 9.57 42839.37 47799.97 2014-06-20 16:50:38.000 171 21204.11 9.57 42839.36 47799.92 2014-06-20 16:50:39.000 171 21204.08 9.54 42839.38 47799.88 2014-06-20 16:50:40.000 171 21204.07 9.52 42839.39 47799.88 2014-06-20 16:50:41.000 171 21204.06 9.48 42839.36 47799.90 2014-06-20 16:50:42.000 171 21204.01 9.46 42839.41 47799.92 2014-06-20 16:50:43.000 171 21204.03 9.53 42839.45 47799.90 2014-06-20 16:50:44.000 171 21204.03 9.60 42839.43 47799.95 2014-06-20 16:50:45.000 171 21204.03 9.66 42839.37 47799.92 2014-06-20 16:50:46.000 171 21204.06 9.68 42839.36 47799.92 2014-06-20 16:50:47.000 171 21204.10 9.66 42839.34 47799.87 2014-06-20 16:50:48.000 171 21204.17 9.62 42839.34 47799.90 2014-06-20 16:50:49.000 171 21204.23 9.64 42839.36 47799.94 2014-06-20 16:50:50.000 171 21204.30 9.65 42839.38 47800.00 2014-06-20 16:50:51.000 171 21204.35 9.64 42839.38 47800.04 2014-06-20 16:50:52.000 171 21204.37 9.67 42839.40 47800.06 2014-06-20 16:50:53.000 171 21204.44 9.67 42839.39 47800.09 2014-06-20 16:50:54.000 171 21204.48 9.68 42839.39 47800.11 2014-06-20 16:50:55.000 171 21204.47 9.67 42839.37 47800.11 2014-06-20 16:50:56.000 171 21204.47 9.66 42839.38 47800.12 2014-06-20 16:50:57.000 171 21204.48 9.65 42839.41 47800.11 2014-06-20 16:50:58.000 171 21204.52 9.66 42839.39 47800.15 2014-06-20 16:50:59.000 171 21204.51 9.69 42839.40 47800.14 2014-06-20 16:51:00.000 171 21204.53 9.71 42839.43 47800.14 2014-06-20 16:51:01.000 171 21204.52 9.71 42839.44 47800.16 2014-06-20 16:51:02.000 171 21204.53 9.68 42839.42 47800.16 2014-06-20 16:51:03.000 171 21204.54 9.69 42839.44 47800.17 2014-06-20 16:51:04.000 171 21204.50 9.69 42839.43 47800.16 2014-06-20 16:51:05.000 171 21204.48 9.70 42839.43 47800.18 2014-06-20 16:51:06.000 171 21204.46 9.72 42839.43 47800.16 2014-06-20 16:51:07.000 171 21204.44 9.76 42839.42 47800.14 2014-06-20 16:51:08.000 171 21204.38 9.78 42839.40 47800.11 2014-06-20 16:51:09.000 171 21204.38 9.77 42839.39 47800.08 2014-06-20 16:51:10.000 171 21204.41 9.76 42839.38 47800.10 2014-06-20 16:51:11.000 171 21204.37 9.76 42839.40 47800.05 2014-06-20 16:51:12.000 171 21204.36 9.75 42839.37 47800.06 2014-06-20 16:51:13.000 171 21204.36 9.78 42839.36 47800.05 2014-06-20 16:51:14.000 171 21204.37 9.78 42839.36 47800.02 2014-06-20 16:51:15.000 171 21204.36 9.79 42839.33 47800.01 2014-06-20 16:51:16.000 171 21204.34 9.78 42839.34 47800.00 2014-06-20 16:51:17.000 171 21204.37 9.74 42839.32 47800.01 2014-06-20 16:51:18.000 171 21204.39 9.73 42839.31 47799.99 2014-06-20 16:51:19.000 171 21204.40 9.70 42839.32 47800.01 2014-06-20 16:51:20.000 171 21204.41 9.66 42839.37 47800.02 2014-06-20 16:51:21.000 171 21204.47 9.59 42839.41 47800.06 2014-06-20 16:51:22.000 171 21204.52 9.48 42839.43 47800.09 2014-06-20 16:51:23.000 171 21204.63 9.38 42839.46 47800.15 2014-06-20 16:51:24.000 171 21204.67 9.33 42839.52 47800.26 2014-06-20 16:51:25.000 171 21204.66 9.29 42839.55 47800.31 2014-06-20 16:51:26.000 171 21204.74 9.26 42839.59 47800.35 2014-06-20 16:51:27.000 171 21204.77 9.21 42839.59 47800.40 2014-06-20 16:51:28.000 171 21204.85 9.16 42839.64 47800.44 2014-06-20 16:51:29.000 171 21204.83 9.17 42839.66 47800.48 2014-06-20 16:51:30.000 171 21204.84 9.16 42839.67 47800.50 2014-06-20 16:51:31.000 171 21204.86 9.15 42839.67 47800.52 2014-06-20 16:51:32.000 171 21204.86 9.15 42839.71 47800.51 2014-06-20 16:51:33.000 171 21204.87 9.16 42839.65 47800.52 2014-06-20 16:51:34.000 171 21204.86 9.16 42839.61 47800.51 2014-06-20 16:51:35.000 171 21204.87 9.14 42839.62 47800.50 2014-06-20 16:51:36.000 171 21204.85 9.14 42839.63 47800.53 2014-06-20 16:51:37.000 171 21204.85 9.13 42839.65 47800.48 2014-06-20 16:51:38.000 171 21204.88 9.12 42839.61 47800.50 2014-06-20 16:51:39.000 171 21204.88 9.13 42839.63 47800.51 2014-06-20 16:51:40.000 171 21204.89 9.12 42839.62 47800.49 2014-06-20 16:51:41.000 171 21204.88 9.11 42839.58 47800.50 2014-06-20 16:51:42.000 171 21204.88 9.07 42839.61 47800.49 2014-06-20 16:51:43.000 171 21204.86 9.05 42839.64 47800.49 2014-06-20 16:51:44.000 171 21204.88 9.04 42839.68 47800.51 2014-06-20 16:51:45.000 171 21204.91 9.04 42839.68 47800.52 2014-06-20 16:51:46.000 171 21204.91 9.04 42839.67 47800.53 2014-06-20 16:51:47.000 171 21204.91 9.01 42839.66 47800.54 2014-06-20 16:51:48.000 171 21204.95 9.01 42839.68 47800.55 2014-06-20 16:51:49.000 171 21204.90 9.00 42839.68 47800.54 2014-06-20 16:51:50.000 171 21204.87 8.98 42839.72 47800.51 2014-06-20 16:51:51.000 171 21204.90 8.98 42839.71 47800.57 2014-06-20 16:51:52.000 171 21204.90 8.98 42839.74 47800.59 2014-06-20 16:51:53.000 171 21204.91 8.95 42839.73 47800.59 2014-06-20 16:51:54.000 171 21204.91 8.96 42839.73 47800.61 2014-06-20 16:51:55.000 171 21204.94 8.94 42839.73 47800.60 2014-06-20 16:51:56.000 171 21204.94 8.94 42839.74 47800.61 2014-06-20 16:51:57.000 171 21204.98 8.92 42839.73 47800.63 2014-06-20 16:51:58.000 171 21205.01 8.91 42839.76 47800.63 2014-06-20 16:51:59.000 171 21205.01 8.94 42839.73 47800.65 2014-06-20 16:52:00.000 171 21205.01 8.94 42839.68 47800.65 2014-06-20 16:52:01.000 171 21205.04 8.93 42839.70 47800.62 2014-06-20 16:52:02.000 171 21205.08 8.93 42839.72 47800.67 2014-06-20 16:52:03.000 171 21205.10 8.91 42839.73 47800.65 2014-06-20 16:52:04.000 171 21205.14 8.94 42839.68 47800.66 2014-06-20 16:52:05.000 171 21205.14 8.91 42839.66 47800.66 2014-06-20 16:52:06.000 171 21205.17 8.90 42839.69 47800.66 2014-06-20 16:52:07.000 171 21205.19 8.87 42839.71 47800.67 2014-06-20 16:52:08.000 171 21205.21 8.82 42839.74 47800.70 2014-06-20 16:52:09.000 171 21205.21 8.79 42839.76 47800.72 2014-06-20 16:52:10.000 171 21205.20 8.80 42839.77 47800.75 2014-06-20 16:52:11.000 171 21205.19 8.85 42839.75 47800.74 2014-06-20 16:52:12.000 171 21205.18 8.86 42839.76 47800.75 2014-06-20 16:52:13.000 171 21205.17 8.84 42839.76 47800.76 2014-06-20 16:52:14.000 171 21205.18 8.84 42839.78 47800.77 2014-06-20 16:52:15.000 171 21205.21 8.87 42839.76 47800.77 2014-06-20 16:52:16.000 171 21205.24 8.89 42839.71 47800.76 2014-06-20 16:52:17.000 171 21205.26 8.91 42839.74 47800.77 2014-06-20 16:52:18.000 171 21205.30 8.94 42839.71 47800.77 2014-06-20 16:52:19.000 171 21205.35 8.92 42839.70 47800.78 2014-06-20 16:52:20.000 171 21205.39 8.89 42839.72 47800.79 2014-06-20 16:52:21.000 171 21205.39 8.90 42839.72 47800.83 2014-06-20 16:52:22.000 171 21205.35 8.92 42839.77 47800.81 2014-06-20 16:52:23.000 171 21205.35 8.96 42839.76 47800.83 2014-06-20 16:52:24.000 171 21205.38 8.94 42839.75 47800.83 2014-06-20 16:52:25.000 171 21205.46 8.96 42839.77 47800.85 2014-06-20 16:52:26.000 171 21205.49 8.97 42839.74 47800.86 2014-06-20 16:52:27.000 171 21205.52 8.96 42839.74 47800.88 2014-06-20 16:52:28.000 171 21205.59 8.97 42839.72 47800.90 2014-06-20 16:52:29.000 171 21205.59 8.99 42839.72 47800.90 2014-06-20 16:52:30.000 171 21205.60 9.02 42839.69 47800.89 2014-06-20 16:52:31.000 171 21205.63 9.03 42839.67 47800.89 2014-06-20 16:52:32.000 171 21205.67 9.02 42839.67 47800.88 2014-06-20 16:52:33.000 171 21205.67 9.03 42839.66 47800.88 2014-06-20 16:52:34.000 171 21205.65 9.08 42839.64 47800.86 2014-06-20 16:52:35.000 171 21205.65 9.07 42839.62 47800.84 2014-06-20 16:52:36.000 171 21205.70 9.07 42839.58 47800.84 2014-06-20 16:52:37.000 171 21205.71 9.03 42839.55 47800.81 2014-06-20 16:52:38.000 171 21205.73 8.99 42839.54 47800.78 2014-06-20 16:52:39.000 171 21205.81 8.96 42839.54 47800.84 2014-06-20 16:52:40.000 171 21205.89 8.95 42839.53 47800.84 2014-06-20 16:52:41.000 171 21205.92 8.95 42839.55 47800.85 2014-06-20 16:52:42.000 171 21205.96 8.97 42839.51 47800.85 2014-06-20 16:52:43.000 171 21206.03 8.95 42839.47 47800.85 2014-06-20 16:52:44.000 171 21206.06 8.94 42839.46 47800.87 2014-06-20 16:52:45.000 171 21206.18 8.92 42839.47 47800.90 2014-06-20 16:52:46.000 171 21206.23 8.86 42839.47 47800.92 2014-06-20 16:52:47.000 171 21206.30 8.80 42839.53 47800.97 2014-06-20 16:52:48.000 171 21206.41 8.75 42839.54 47801.01 2014-06-20 16:52:49.000 171 21206.45 8.68 42839.55 47801.09 2014-06-20 16:52:50.000 171 21206.52 8.64 42839.59 47801.18 2014-06-20 16:52:51.000 171 21206.57 8.62 42839.64 47801.20 2014-06-20 16:52:52.000 171 21206.62 8.60 42839.63 47801.26 2014-06-20 16:52:53.000 171 21206.67 8.54 42839.65 47801.29 2014-06-20 16:52:54.000 171 21206.75 8.50 42839.68 47801.32 2014-06-20 16:52:55.000 171 21206.78 8.51 42839.68 47801.37 2014-06-20 16:52:56.000 171 21206.81 8.55 42839.67 47801.42 2014-06-20 16:52:57.000 171 21206.86 8.56 42839.66 47801.43 2014-06-20 16:52:58.000 171 21206.91 8.57 42839.65 47801.45 2014-06-20 16:52:59.000 171 21206.96 8.57 42839.65 47801.45 2014-06-20 16:53:00.000 171 21207.01 8.57 42839.65 47801.47 2014-06-20 16:53:01.000 171 21207.03 8.60 42839.63 47801.49 2014-06-20 16:53:02.000 171 21207.04 8.61 42839.64 47801.48 2014-06-20 16:53:03.000 171 21207.07 8.59 42839.64 47801.50 2014-06-20 16:53:04.000 171 21207.16 8.54 42839.60 47801.49 2014-06-20 16:53:05.000 171 21207.20 8.53 42839.63 47801.53 2014-06-20 16:53:06.000 171 21207.24 8.53 42839.62 47801.55 2014-06-20 16:53:07.000 171 21207.25 8.57 42839.65 47801.55 2014-06-20 16:53:08.000 171 21207.26 8.61 42839.65 47801.56 2014-06-20 16:53:09.000 171 21207.27 8.61 42839.65 47801.56 2014-06-20 16:53:10.000 171 21207.27 8.58 42839.62 47801.55 2014-06-20 16:53:11.000 171 21207.30 8.55 42839.64 47801.58 2014-06-20 16:53:12.000 171 21207.37 8.48 42839.67 47801.60 2014-06-20 16:53:13.000 171 21207.39 8.48 42839.70 47801.66 2014-06-20 16:53:14.000 171 21207.43 8.52 42839.73 47801.71 2014-06-20 16:53:15.000 171 21207.44 8.60 42839.69 47801.73 2014-06-20 16:53:16.000 171 21207.45 8.66 42839.67 47801.71 2014-06-20 16:53:17.000 171 21207.46 8.68 42839.65 47801.69 2014-06-20 16:53:18.000 171 21207.46 8.65 42839.61 47801.70 2014-06-20 16:53:19.000 171 21207.50 8.63 42839.61 47801.70 2014-06-20 16:53:20.000 171 21207.48 8.66 42839.65 47801.67 2014-06-20 16:53:21.000 171 21207.46 8.71 42839.62 47801.69 2014-06-20 16:53:22.000 171 21207.46 8.74 42839.60 47801.68 2014-06-20 16:53:23.000 171 21207.45 8.76 42839.57 47801.63 2014-06-20 16:53:24.000 171 21207.51 8.74 42839.54 47801.62 2014-06-20 16:53:25.000 171 21207.50 8.73 42839.56 47801.63 2014-06-20 16:53:26.000 171 21207.47 8.75 42839.52 47801.60 2014-06-20 16:53:27.000 171 21207.47 8.77 42839.48 47801.62 2014-06-20 16:53:28.000 171 21207.47 8.80 42839.46 47801.57 2014-06-20 16:53:29.000 171 21207.50 8.77 42839.44 47801.56 2014-06-20 16:53:30.000 171 21207.54 8.72 42839.44 47801.55 2014-06-20 16:53:31.000 171 21207.64 8.67 42839.46 47801.55 2014-06-20 16:53:32.000 171 21207.71 8.59 42839.49 47801.63 2014-06-20 16:53:33.000 171 21207.77 8.53 42839.55 47801.66 2014-06-20 16:53:34.000 171 21207.80 8.48 42839.60 47801.74 2014-06-20 16:53:35.000 171 21207.85 8.49 42839.61 47801.79 2014-06-20 16:53:36.000 171 21207.90 8.54 42839.61 47801.83 2014-06-20 16:53:37.000 171 21207.91 8.58 42839.61 47801.86 2014-06-20 16:53:38.000 171 21207.93 8.58 42839.63 47801.87 2014-06-20 16:53:39.000 171 21207.99 8.55 42839.61 47801.83 2014-06-20 16:53:40.000 171 21208.00 8.51 42839.61 47801.89 2014-06-20 16:53:41.000 171 21208.04 8.47 42839.61 47801.90 2014-06-20 16:53:42.000 171 21208.08 8.48 42839.64 47801.93 2014-06-20 16:53:43.000 171 21208.09 8.53 42839.67 47801.95 2014-06-20 16:53:44.000 171 21208.12 8.56 42839.62 47801.94 2014-06-20 16:53:45.000 171 21208.14 8.55 42839.63 47801.96 2014-06-20 16:53:46.000 171 21208.15 8.55 42839.64 47801.95 2014-06-20 16:53:47.000 171 21208.14 8.53 42839.65 47801.98 2014-06-20 16:53:48.000 171 21208.16 8.51 42839.67 47801.98 2014-06-20 16:53:49.000 171 21208.17 8.50 42839.68 47801.99 2014-06-20 16:53:50.000 171 21208.17 8.50 42839.72 47802.00 2014-06-20 16:53:51.000 171 21208.14 8.50 42839.72 47802.00 2014-06-20 16:53:52.000 171 21208.16 8.50 42839.72 47802.01 2014-06-20 16:53:53.000 171 21208.12 8.48 42839.74 47802.05 2014-06-20 16:53:54.000 171 21208.10 8.47 42839.73 47802.03 2014-06-20 16:53:55.000 171 21208.09 8.48 42839.74 47802.05 2014-06-20 16:53:56.000 171 21208.08 8.49 42839.75 47802.05 2014-06-20 16:53:57.000 171 21208.06 8.49 42839.77 47802.03 2014-06-20 16:53:58.000 171 21208.05 8.51 42839.77 47802.04 2014-06-20 16:53:59.000 171 21208.03 8.51 42839.77 47802.04 2014-06-20 16:54:00.000 171 21208.02 8.51 42839.79 47802.02 2014-06-20 16:54:01.000 171 21208.00 8.51 42839.77 47802.02 2014-06-20 16:54:02.000 171 21207.99 8.51 42839.75 47802.04 2014-06-20 16:54:03.000 171 21207.96 8.53 42839.76 47802.01 2014-06-20 16:54:04.000 171 21207.98 8.52 42839.78 47802.02 2014-06-20 16:54:05.000 171 21207.96 8.54 42839.77 47802.02 2014-06-20 16:54:06.000 171 21207.97 8.54 42839.79 47802.01 2014-06-20 16:54:07.000 171 21208.00 8.53 42839.80 47802.05 2014-06-20 16:54:08.000 171 21207.98 8.56 42839.81 47802.06 2014-06-20 16:54:09.000 171 21207.99 8.61 42839.80 47802.05 2014-06-20 16:54:10.000 171 21208.00 8.59 42839.81 47802.06 2014-06-20 16:54:11.000 171 21207.97 8.63 42839.81 47802.04 2014-06-20 16:54:12.000 171 21207.94 8.63 42839.81 47802.05 2014-06-20 16:54:13.000 171 21207.97 8.64 42839.83 47802.04 2014-06-20 16:54:14.000 171 21207.96 8.65 42839.82 47802.05 2014-06-20 16:54:15.000 171 21207.95 8.66 42839.83 47802.06 2014-06-20 16:54:16.000 171 21207.96 8.67 42839.82 47802.05 2014-06-20 16:54:17.000 171 21207.96 8.67 42839.86 47802.06 2014-06-20 16:54:18.000 171 21207.96 8.70 42839.85 47802.10 2014-06-20 16:54:19.000 171 21207.95 8.69 42839.89 47802.07 2014-06-20 16:54:20.000 171 21207.94 8.72 42839.91 47802.11 2014-06-20 16:54:21.000 171 21207.95 8.75 42839.93 47802.13 2014-06-20 16:54:22.000 171 21207.94 8.75 42839.95 47802.13 2014-06-20 16:54:23.000 171 21207.93 8.77 42839.97 47802.14 2014-06-20 16:54:24.000 171 21207.90 8.79 42839.94 47802.15 2014-06-20 16:54:25.000 171 21207.90 8.79 42839.94 47802.13 2014-06-20 16:54:26.000 171 21207.89 8.80 42839.95 47802.17 2014-06-20 16:54:27.000 171 21207.86 8.81 42840.00 47802.17 2014-06-20 16:54:28.000 171 21207.87 8.81 42839.98 47802.13 2014-06-20 16:54:29.000 171 21207.87 8.79 42839.94 47802.15 2014-06-20 16:54:30.000 171 21207.87 8.77 42839.93 47802.14 2014-06-20 16:54:31.000 171 21207.88 8.75 42839.97 47802.13 2014-06-20 16:54:32.000 171 21207.87 8.73 42839.96 47802.16 2014-06-20 16:54:33.000 171 21207.87 8.75 42840.00 47802.16 2014-06-20 16:54:34.000 171 21207.85 8.76 42839.98 47802.17 2014-06-20 16:54:35.000 171 21207.85 8.78 42840.00 47802.16 2014-06-20 16:54:36.000 171 21207.83 8.82 42840.01 47802.18 2014-06-20 16:54:37.000 171 21207.79 8.85 42840.03 47802.18 2014-06-20 16:54:38.000 171 21207.72 8.87 42840.00 47802.15 2014-06-20 16:54:39.000 171 21207.68 8.91 42839.99 47802.14 2014-06-20 16:54:40.000 171 21207.65 8.94 42840.01 47802.12 2014-06-20 16:54:41.000 171 21207.60 9.01 42840.03 47802.13 2014-06-20 16:54:42.000 171 21207.56 9.06 42840.01 47802.11 2014-06-20 16:54:43.000 171 21207.55 9.12 42840.01 47802.08 2014-06-20 16:54:44.000 171 21207.51 9.17 42840.00 47802.04 2014-06-20 16:54:45.000 171 21207.50 9.21 42840.00 47802.03 2014-06-20 16:54:46.000 171 21207.50 9.24 42839.99 47802.01 2014-06-20 16:54:47.000 171 21207.44 9.26 42839.99 47801.98 2014-06-20 16:54:48.000 171 21207.39 9.27 42839.98 47801.99 2014-06-20 16:54:49.000 171 21207.34 9.32 42840.00 47801.98 2014-06-20 16:54:50.000 171 21207.33 9.35 42840.05 47801.96 2014-06-20 16:54:51.000 171 21207.29 9.37 42840.05 47801.96 2014-06-20 16:54:52.000 171 21207.22 9.37 42840.04 47801.96 2014-06-20 16:54:53.000 171 21207.18 9.39 42840.07 47801.92 2014-06-20 16:54:54.000 171 21207.15 9.41 42840.05 47801.91 2014-06-20 16:54:55.000 171 21207.13 9.43 42840.07 47801.90 2014-06-20 16:54:56.000 171 21207.12 9.45 42840.07 47801.89 2014-06-20 16:54:57.000 171 21207.09 9.45 42840.04 47801.89 2014-06-20 16:54:58.000 171 21207.08 9.47 42840.00 47801.86 2014-06-20 16:54:59.000 171 21207.08 9.49 42839.99 47801.85 2014-06-20 16:55:00.000 171 21207.05 9.50 42839.97 47801.80 2014-06-20 16:55:01.000 171 21206.99 9.49 42839.94 47801.79 2014-06-20 16:55:02.000 171 21206.97 9.50 42839.93 47801.76 2014-06-20 16:55:03.000 171 21206.98 9.52 42839.93 47801.77 2014-06-20 16:55:04.000 171 21206.95 9.54 42839.92 47801.72 2014-06-20 16:55:05.000 171 21206.92 9.52 42839.90 47801.71 2014-06-20 16:55:06.000 171 21206.93 9.53 42839.88 47801.69 2014-06-20 16:55:07.000 171 21206.94 9.55 42839.91 47801.69 2014-06-20 16:55:08.000 171 21206.95 9.58 42839.94 47801.69 2014-06-20 16:55:09.000 171 21206.96 9.58 42839.92 47801.66 2014-06-20 16:55:10.000 171 21206.94 9.57 42839.93 47801.66 2014-06-20 16:55:11.000 171 21206.94 9.58 42839.91 47801.68 2014-06-20 16:55:12.000 171 21206.92 9.57 42839.91 47801.64 2014-06-20 16:55:13.000 171 21206.88 9.59 42839.88 47801.66 2014-06-20 16:55:14.000 171 21206.89 9.60 42839.88 47801.67 2014-06-20 16:55:15.000 171 21206.91 9.60 42839.92 47801.66 2014-06-20 16:55:16.000 171 21206.94 9.59 42839.96 47801.69 2014-06-20 16:55:17.000 171 21206.94 9.57 42839.98 47801.69 2014-06-20 16:55:18.000 171 21206.95 9.54 42839.95 47801.73 2014-06-20 16:55:19.000 171 21206.96 9.56 42839.98 47801.77 2014-06-20 16:55:20.000 171 21206.97 9.61 42840.00 47801.78 2014-06-20 16:55:21.000 171 21206.97 9.63 42840.02 47801.79 2014-06-20 16:55:22.000 171 21206.97 9.64 42840.03 47801.79 2014-06-20 16:55:23.000 171 21206.97 9.64 42840.05 47801.80 2014-06-20 16:55:24.000 171 21206.96 9.60 42840.05 47801.83 2014-06-20 16:55:25.000 171 21206.98 9.59 42840.09 47801.83 2014-06-20 16:55:26.000 171 21206.99 9.62 42840.14 47801.86 2014-06-20 16:55:27.000 171 21207.00 9.65 42840.12 47801.89 2014-06-20 16:55:28.000 171 21207.00 9.67 42840.13 47801.91 2014-06-20 16:55:29.000 171 21206.99 9.72 42840.12 47801.93 2014-06-20 16:55:30.000 171 21207.01 9.77 42840.12 47801.93 2014-06-20 16:55:31.000 171 21207.03 9.81 42840.07 47801.91 2014-06-20 16:55:32.000 171 21207.01 9.82 42840.04 47801.92 2014-06-20 16:55:33.000 171 21207.02 9.82 42840.07 47801.92 2014-06-20 16:55:34.000 171 21207.01 9.85 42840.08 47801.90 2014-06-20 16:55:35.000 171 21207.03 9.86 42840.08 47801.89 2014-06-20 16:55:36.000 171 21207.06 9.85 42840.08 47801.89 2014-06-20 16:55:37.000 171 21207.06 9.87 42840.08 47801.89 2014-06-20 16:55:38.000 171 21207.07 9.87 42840.07 47801.91 2014-06-20 16:55:39.000 171 21207.06 9.90 42840.07 47801.89 2014-06-20 16:55:40.000 171 21207.07 9.88 42840.08 47801.91 2014-06-20 16:55:41.000 171 21207.12 9.89 42840.08 47801.89 2014-06-20 16:55:42.000 171 21207.15 9.93 42840.09 47801.92 2014-06-20 16:55:43.000 171 21207.19 9.92 42840.09 47801.92 2014-06-20 16:55:44.000 171 21207.17 9.91 42840.09 47801.92 2014-06-20 16:55:45.000 171 21207.16 9.90 42840.08 47801.93 2014-06-20 16:55:46.000 171 21207.17 9.88 42840.11 47801.95 2014-06-20 16:55:47.000 171 21207.18 9.87 42840.10 47801.96 2014-06-20 16:55:48.000 171 21207.22 9.82 42840.10 47802.00 2014-06-20 16:55:49.000 171 21207.22 9.80 42840.16 47802.01 2014-06-20 16:55:50.000 171 21207.20 9.78 42840.21 47802.05 2014-06-20 16:55:51.000 171 21207.23 9.75 42840.22 47802.08 2014-06-20 16:55:52.000 171 21207.24 9.74 42840.26 47802.12 2014-06-20 16:55:53.000 171 21207.27 9.74 42840.27 47802.14 2014-06-20 16:55:54.000 171 21207.29 9.72 42840.29 47802.15 2014-06-20 16:55:55.000 171 21207.30 9.72 42840.29 47802.17 2014-06-20 16:55:56.000 171 21207.36 9.74 42840.29 47802.19 2014-06-20 16:55:57.000 171 21207.36 9.74 42840.28 47802.20 2014-06-20 16:55:58.000 171 21207.36 9.75 42840.29 47802.23 2014-06-20 16:55:59.000 171 21207.46 9.71 42840.26 47802.22 2014-06-20 16:56:00.000 171 21207.48 9.62 42840.27 47802.26 2014-06-20 16:56:01.000 171 21207.49 9.59 42840.31 47802.29 2014-06-20 16:56:02.000 171 21207.51 9.60 42840.36 47802.34 2014-06-20 16:56:03.000 171 21207.53 9.64 42840.36 47802.36 2014-06-20 16:56:04.000 171 21207.54 9.65 42840.34 47802.36 2014-06-20 16:56:05.000 171 21207.58 9.67 42840.35 47802.34 2014-06-20 16:56:06.000 171 21207.62 9.73 42840.36 47802.38 2014-06-20 16:56:07.000 171 21207.64 9.76 42840.35 47802.38 2014-06-20 16:56:08.000 171 21207.68 9.75 42840.33 47802.37 2014-06-20 16:56:09.000 171 21207.71 9.81 42840.31 47802.38 2014-06-20 16:56:10.000 171 21207.77 9.83 42840.28 47802.40 2014-06-20 16:56:11.000 171 21207.76 9.82 42840.27 47802.37 2014-06-20 16:56:12.000 171 21207.78 9.84 42840.25 47802.40 2014-06-20 16:56:13.000 171 21207.80 9.87 42840.25 47802.38 2014-06-20 16:56:14.000 171 21207.79 9.89 42840.23 47802.38 2014-06-20 16:56:15.000 171 21207.84 9.92 42840.24 47802.36 2014-06-20 16:56:16.000 171 21207.90 9.91 42840.20 47802.40 2014-06-20 16:56:17.000 171 21207.91 9.92 42840.21 47802.39 2014-06-20 16:56:18.000 171 21207.90 9.91 42840.21 47802.38 2014-06-20 16:56:19.000 171 21207.87 9.89 42840.20 47802.38 2014-06-20 16:56:20.000 171 21207.85 9.87 42840.22 47802.37 2014-06-20 16:56:21.000 171 21207.84 9.86 42840.23 47802.39 2014-06-20 16:56:22.000 171 21207.88 9.83 42840.24 47802.41 2014-06-20 16:56:23.000 171 21207.90 9.81 42840.25 47802.41 2014-06-20 16:56:24.000 171 21207.90 9.80 42840.25 47802.45 2014-06-20 16:56:25.000 171 21207.90 9.83 42840.26 47802.45 2014-06-20 16:56:26.000 171 21207.89 9.89 42840.25 47802.45 2014-06-20 16:56:27.000 171 21207.88 9.92 42840.27 47802.47 2014-06-20 16:56:28.000 171 21207.90 9.91 42840.27 47802.47 2014-06-20 16:56:29.000 171 21207.89 9.88 42840.25 47802.46 2014-06-20 16:56:30.000 171 21207.89 9.86 42840.26 47802.43 2014-06-20 16:56:31.000 171 21207.90 9.83 42840.29 47802.46 2014-06-20 16:56:32.000 171 21207.88 9.82 42840.31 47802.48 2014-06-20 16:56:33.000 171 21207.87 9.84 42840.32 47802.47 2014-06-20 16:56:34.000 171 21207.86 9.84 42840.29 47802.49 2014-06-20 16:56:35.000 171 21207.85 9.88 42840.30 47802.47 2014-06-20 16:56:36.000 171 21207.83 9.89 42840.29 47802.46 2014-06-20 16:56:37.000 171 21207.79 9.92 42840.30 47802.45 2014-06-20 16:56:38.000 171 21207.81 9.94 42840.30 47802.41 2014-06-20 16:56:39.000 171 21207.84 9.96 42840.25 47802.42 2014-06-20 16:56:40.000 171 21207.82 10.01 42840.23 47802.38 2014-06-20 16:56:41.000 171 21207.79 10.10 42840.18 47802.39 2014-06-20 16:56:42.000 171 21207.76 10.12 42840.18 47802.33 2014-06-20 16:56:43.000 171 21207.71 10.16 42840.13 47802.30 2014-06-20 16:56:44.000 171 21207.69 10.24 42840.07 47802.23 2014-06-20 16:56:45.000 171 21207.71 10.17 42840.03 47802.19 2014-06-20 16:56:46.000 171 21207.75 10.05 42840.07 47802.15 2014-06-20 16:56:47.000 171 21207.79 9.99 42840.12 47802.20 2014-06-20 16:56:48.000 171 21207.85 9.94 42840.16 47802.29 2014-06-20 16:56:49.000 171 21207.91 9.94 42840.21 47802.33 2014-06-20 16:56:50.000 171 21207.92 9.98 42840.24 47802.41 2014-06-20 16:56:51.000 171 21207.97 10.04 42840.19 47802.44 2014-06-20 16:56:52.000 171 21207.99 10.12 42840.15 47802.40 2014-06-20 16:56:53.000 171 21208.03 10.14 42840.13 47802.40 2014-06-20 16:56:54.000 171 21208.03 10.12 42840.13 47802.38 2014-06-20 16:56:55.000 171 21208.04 10.10 42840.13 47802.38 2014-06-20 16:56:56.000 171 21208.08 10.05 42840.15 47802.40 2014-06-20 16:56:57.000 171 21208.11 10.01 42840.16 47802.41 2014-06-20 16:56:58.000 171 21208.17 9.98 42840.24 47802.48 2014-06-20 16:56:59.000 171 21208.25 9.95 42840.26 47802.53 2014-06-20 16:57:00.000 171 21208.37 9.89 42840.30 47802.62 2014-06-20 16:57:01.000 171 21208.43 9.88 42840.36 47802.70 2014-06-20 16:57:02.000 171 21208.45 9.85 42840.37 47802.74 2014-06-20 16:57:03.000 171 21208.50 9.85 42840.40 47802.81 2014-06-20 16:57:04.000 171 21208.53 9.87 42840.46 47802.88 2014-06-20 16:57:05.000 171 21208.53 9.90 42840.49 47802.92 2014-06-20 16:57:06.000 171 21208.55 9.89 42840.51 47802.96 2014-06-20 16:57:07.000 171 21208.57 9.88 42840.51 47802.98 2014-06-20 16:57:08.000 171 21208.57 9.89 42840.57 47802.98 2014-06-20 16:57:09.000 171 21208.56 9.90 42840.61 47803.02 2014-06-20 16:57:10.000 171 21208.56 9.93 42840.61 47803.06 2014-06-20 16:57:11.000 171 21208.56 10.06 42840.59 47803.05 2014-06-20 16:57:12.000 171 21208.55 10.17 42840.56 47803.04 2014-06-20 16:57:13.000 171 21208.54 10.21 42840.50 47802.99 2014-06-20 16:57:14.000 171 21208.50 10.19 42840.50 47802.93 2014-06-20 16:57:15.000 171 21208.48 10.18 42840.47 47802.91 2014-06-20 16:57:16.000 171 21208.46 10.18 42840.50 47802.89 2014-06-20 16:57:17.000 171 21208.48 10.20 42840.48 47802.88 2014-06-20 16:57:18.000 171 21208.49 10.19 42840.51 47802.92 2014-06-20 16:57:19.000 171 21208.50 10.14 42840.50 47802.90 2014-06-20 16:57:20.000 171 21208.49 10.14 42840.51 47802.90 2014-06-20 16:57:21.000 171 21208.45 10.15 42840.54 47802.91 2014-06-20 16:57:22.000 171 21208.50 10.08 42840.53 47802.93 2014-06-20 16:57:23.000 171 21208.51 10.04 42840.58 47802.93 2014-06-20 16:57:24.000 171 21208.49 10.04 42840.61 47802.98 2014-06-20 16:57:25.000 171 21208.48 10.02 42840.65 47803.01 2014-06-20 16:57:26.000 171 21208.49 9.97 42840.71 47803.06 2014-06-20 16:57:27.000 171 21208.49 9.92 42840.72 47803.07 2014-06-20 16:57:28.000 171 21208.48 9.89 42840.76 47803.09 2014-06-20 16:57:29.000 171 21208.49 9.86 42840.79 47803.12 2014-06-20 16:57:30.000 171 21208.45 9.87 42840.81 47803.16 2014-06-20 16:57:31.000 171 21208.44 9.87 42840.84 47803.16 2014-06-20 16:57:32.000 171 21208.40 9.86 42840.87 47803.17 2014-06-20 16:57:33.000 171 21208.39 9.86 42840.83 47803.17 2014-06-20 16:57:34.000 171 21208.39 9.90 42840.88 47803.21 2014-06-20 16:57:35.000 171 21208.38 9.89 42840.90 47803.20 2014-06-20 16:57:36.000 171 21208.42 9.87 42840.88 47803.19 2014-06-20 16:57:37.000 171 21208.41 9.84 42840.94 47803.21 2014-06-20 16:57:38.000 171 21208.42 9.82 42840.97 47803.26 2014-06-20 16:57:39.000 171 21208.48 9.85 42840.99 47803.27 2014-06-20 16:57:40.000 171 21208.51 9.88 42840.99 47803.32 2014-06-20 16:57:41.000 171 21208.53 9.90 42841.02 47803.37 2014-06-20 16:57:42.000 171 21208.56 9.91 42841.04 47803.36 2014-06-20 16:57:43.000 171 21208.50 9.94 42841.03 47803.34 2014-06-20 16:57:44.000 171 21208.47 9.99 42840.99 47803.36 2014-06-20 16:57:45.000 171 21208.46 10.05 42840.98 47803.35 2014-06-20 16:57:46.000 171 21208.43 10.07 42840.99 47803.29 2014-06-20 16:57:47.000 171 21208.46 10.07 42840.98 47803.27 2014-06-20 16:57:48.000 171 21208.45 10.12 42840.93 47803.29 2014-06-20 16:57:49.000 171 21208.46 10.18 42840.90 47803.26 2014-06-20 16:57:50.000 171 21208.47 10.21 42840.88 47803.27 2014-06-20 16:57:51.000 171 21208.48 10.24 42840.85 47803.24 2014-06-20 16:57:52.000 171 21208.49 10.28 42840.82 47803.22 2014-06-20 16:57:53.000 171 21208.48 10.31 42840.82 47803.20 2014-06-20 16:57:54.000 171 21208.47 10.35 42840.77 47803.20 2014-06-20 16:57:55.000 171 21208.48 10.35 42840.78 47803.14 2014-06-20 16:57:56.000 171 21208.47 10.37 42840.78 47803.14 2014-06-20 16:57:57.000 171 21208.46 10.38 42840.78 47803.17 2014-06-20 16:57:58.000 171 21208.50 10.38 42840.77 47803.16 2014-06-20 16:57:59.000 171 21208.53 10.42 42840.80 47803.13 2014-06-20 16:58:00.000 171 21208.55 10.45 42840.78 47803.16 2014-06-20 16:58:01.000 171 21208.52 10.47 42840.79 47803.17 2014-06-20 16:58:02.000 171 21208.48 10.46 42840.81 47803.17 2014-06-20 16:58:03.000 171 21208.46 10.49 42840.83 47803.17 2014-06-20 16:58:04.000 171 21208.46 10.53 42840.83 47803.15 2014-06-20 16:58:05.000 171 21208.41 10.53 42840.80 47803.13 2014-06-20 16:58:06.000 171 21208.38 10.53 42840.80 47803.15 2014-06-20 16:58:07.000 171 21208.40 10.54 42840.83 47803.13 2014-06-20 16:58:08.000 171 21208.41 10.58 42840.82 47803.14 2014-06-20 16:58:09.000 171 21208.43 10.54 42840.81 47803.14 2014-06-20 16:58:10.000 171 21208.45 10.56 42840.81 47803.16 2014-06-20 16:58:11.000 171 21208.44 10.59 42840.83 47803.14 2014-06-20 16:58:12.000 171 21208.42 10.60 42840.82 47803.17 2014-06-20 16:58:13.000 171 21208.44 10.59 42840.81 47803.15 2014-06-20 16:58:14.000 171 21208.44 10.59 42840.82 47803.16 2014-06-20 16:58:15.000 171 21208.41 10.61 42840.81 47803.15 2014-06-20 16:58:16.000 171 21208.42 10.63 42840.77 47803.14 2014-06-20 16:58:17.000 171 21208.42 10.61 42840.76 47803.14 2014-06-20 16:58:18.000 171 21208.41 10.61 42840.76 47803.09 2014-06-20 16:58:19.000 171 21208.38 10.61 42840.76 47803.10 2014-06-20 16:58:20.000 171 21208.36 10.60 42840.78 47803.10 2014-06-20 16:58:21.000 171 21208.31 10.62 42840.80 47803.09 2014-06-20 16:58:22.000 171 21208.33 10.59 42840.78 47803.09 2014-06-20 16:58:23.000 171 21208.26 10.59 42840.82 47803.09 2014-06-20 16:58:24.000 171 21208.26 10.57 42840.80 47803.06 2014-06-20 16:58:25.000 171 21208.27 10.52 42840.80 47803.10 2014-06-20 16:58:26.000 171 21208.26 10.47 42840.83 47803.11 2014-06-20 16:58:27.000 171 21208.25 10.45 42840.90 47803.15 2014-06-20 16:58:28.000 171 21208.27 10.41 42840.96 47803.18 2014-06-20 16:58:29.000 171 21208.26 10.35 42841.00 47803.22 2014-06-20 16:58:30.000 171 21208.28 10.36 42841.01 47803.25 2014-06-20 16:58:31.000 171 21208.27 10.36 42841.04 47803.28 2014-06-20 16:58:32.000 171 21208.26 10.38 42841.06 47803.33 2014-06-20 16:58:33.000 171 21208.29 10.41 42841.07 47803.35 2014-06-20 16:58:34.000 171 21208.33 10.40 42841.06 47803.35 2014-06-20 16:58:35.000 171 21208.36 10.39 42841.07 47803.38 2014-06-20 16:58:36.000 171 21208.40 10.37 42841.08 47803.39 2014-06-20 16:58:37.000 171 21208.41 10.35 42841.08 47803.41 2014-06-20 16:58:38.000 171 21208.43 10.35 42841.11 47803.42 2014-06-20 16:58:39.000 171 21208.44 10.35 42841.12 47803.40 2014-06-20 16:58:40.000 171 21208.47 10.34 42841.10 47803.45 2014-06-20 16:58:41.000 171 21208.53 10.36 42841.11 47803.46 2014-06-20 16:58:42.000 171 21208.53 10.38 42841.12 47803.46 2014-06-20 16:58:43.000 171 21208.53 10.41 42841.08 47803.46 2014-06-20 16:58:44.000 171 21208.55 10.38 42841.04 47803.46 2014-06-20 16:58:45.000 171 21208.60 10.40 42841.06 47803.45 2014-06-20 16:58:46.000 171 21208.60 10.41 42841.04 47803.43 2014-06-20 16:58:47.000 171 21208.59 10.45 42841.04 47803.45 2014-06-20 16:58:48.000 171 21208.59 10.48 42841.05 47803.44 2014-06-20 16:58:49.000 171 21208.61 10.51 42841.02 47803.41 2014-06-20 16:58:50.000 171 21208.63 10.55 42840.99 47803.41 2014-06-20 16:58:51.000 171 21208.62 10.63 42841.00 47803.40 2014-06-20 16:58:52.000 171 21208.63 10.67 42840.98 47803.39 2014-06-20 16:58:53.000 171 21208.61 10.70 42840.94 47803.36 2014-06-20 16:58:54.000 171 21208.60 10.71 42840.95 47803.34 2014-06-20 16:58:55.000 171 21208.61 10.70 42840.92 47803.34 2014-06-20 16:58:56.000 171 21208.58 10.73 42840.90 47803.34 2014-06-20 16:58:57.000 171 21208.56 10.73 42840.93 47803.35 2014-06-20 16:58:58.000 171 21208.58 10.74 42840.93 47803.33 2014-06-20 16:58:59.000 171 21208.56 10.75 42840.94 47803.32 2014-06-20 16:59:00.000 171 21208.58 10.72 42840.92 47803.31 2014-06-20 16:59:01.000 171 21208.60 10.72 42840.97 47803.33 2014-06-20 16:59:02.000 171 21208.58 10.76 42840.96 47803.33 2014-06-20 16:59:03.000 171 21208.55 10.77 42840.97 47803.30 2014-06-20 16:59:04.000 171 21208.58 10.76 42840.92 47803.34 2014-06-20 16:59:05.000 171 21208.60 10.79 42840.89 47803.30 2014-06-20 16:59:06.000 171 21208.60 10.74 42840.89 47803.30 2014-06-20 16:59:07.000 171 21208.61 10.72 42840.87 47803.29 2014-06-20 16:59:08.000 171 21208.61 10.72 42840.87 47803.28 2014-06-20 16:59:09.000 171 21208.63 10.70 42840.87 47803.29 2014-06-20 16:59:10.000 171 21208.62 10.70 42840.90 47803.30 2014-06-20 16:59:11.000 171 21208.65 10.67 42840.94 47803.31 2014-06-20 16:59:12.000 171 21208.66 10.68 42840.96 47803.30 2014-06-20 16:59:13.000 171 21208.67 10.64 42840.94 47803.33 2014-06-20 16:59:14.000 171 21208.70 10.60 42840.94 47803.33 2014-06-20 16:59:15.000 171 21208.74 10.60 42840.94 47803.35 2014-06-20 16:59:16.000 171 21208.77 10.57 42840.97 47803.37 2014-06-20 16:59:17.000 171 21208.79 10.55 42840.97 47803.40 2014-06-20 16:59:18.000 171 21208.81 10.55 42840.96 47803.40 2014-06-20 16:59:19.000 171 21208.83 10.53 42841.01 47803.41 2014-06-20 16:59:20.000 171 21208.84 10.55 42841.01 47803.43 2014-06-20 16:59:21.000 171 21208.86 10.58 42840.99 47803.45 2014-06-20 16:59:22.000 171 21208.88 10.55 42841.01 47803.47 2014-06-20 16:59:23.000 171 21208.89 10.53 42841.02 47803.48 2014-06-20 16:59:24.000 171 21208.93 10.50 42841.03 47803.52 2014-06-20 16:59:25.000 171 21208.92 10.51 42841.03 47803.53 2014-06-20 16:59:26.000 171 21208.92 10.52 42841.05 47803.53 2014-06-20 16:59:27.000 171 21208.94 10.51 42841.04 47803.54 2014-06-20 16:59:28.000 171 21208.95 10.48 42841.02 47803.56 2014-06-20 16:59:29.000 171 21208.95 10.43 42841.03 47803.55 2014-06-20 16:59:30.000 171 21209.02 10.40 42841.04 47803.61 2014-06-20 16:59:31.000 171 21209.05 10.41 42841.07 47803.61 2014-06-20 16:59:32.000 171 21209.00 10.45 42841.07 47803.63 2014-06-20 16:59:33.000 171 21209.00 10.48 42841.07 47803.63 2014-06-20 16:59:34.000 171 21209.06 10.53 42841.01 47803.58 2014-06-20 16:59:35.000 171 21209.11 10.49 42840.97 47803.58 2014-06-20 16:59:36.000 171 21209.12 10.46 42840.96 47803.53 2014-06-20 16:59:37.000 171 21209.16 10.42 42840.96 47803.54 2014-06-20 16:59:38.000 171 21209.24 10.31 42840.94 47803.56 2014-06-20 16:59:39.000 171 21209.33 10.17 42840.97 47803.61 2014-06-20 16:59:40.000 171 21209.39 10.11 42841.06 47803.68 2014-06-20 16:59:41.000 171 21209.47 10.04 42841.13 47803.77 2014-06-20 16:59:42.000 171 21209.50 9.96 42841.19 47803.85 2014-06-20 16:59:43.000 171 21209.50 9.91 42841.24 47803.94 2014-06-20 16:59:44.000 171 21209.55 9.92 42841.27 47803.99 2014-06-20 16:59:45.000 171 21209.63 9.92 42841.30 47804.02 2014-06-20 16:59:46.000 171 21209.65 9.91 42841.34 47804.06 2014-06-20 16:59:47.000 171 21209.64 9.89 42841.37 47804.11 2014-06-20 16:59:48.000 171 21209.62 9.88 42841.38 47804.14 2014-06-20 16:59:49.000 171 21209.61 9.85 42841.41 47804.17 2014-06-20 16:59:50.000 171 21209.63 9.84 42841.40 47804.17 2014-06-20 16:59:51.000 171 21209.67 9.79 42841.40 47804.17 2014-06-20 16:59:52.000 171 21209.65 9.72 42841.38 47804.15 2014-06-20 16:59:53.000 171 21209.72 9.65 42841.37 47804.16 2014-06-20 16:59:54.000 171 21209.71 9.65 42841.39 47804.19 2014-06-20 16:59:55.000 171 21209.71 9.68 42841.36 47804.21 2014-06-20 16:59:56.000 171 21209.73 9.70 42841.34 47804.20 2014-06-20 16:59:57.000 171 21209.76 9.68 42841.32 47804.18 2014-06-20 16:59:58.000 171 21209.77 9.66 42841.31 47804.17 2014-06-20 16:59:59.000 171 21209.81 9.64 42841.30 47804.17 2014-06-20 17:00:00.000 171 21209.83 9.64 42841.32 47804.20 2014-06-20 17:00:01.000 171 21209.86 9.63 42841.34 47804.20 2014-06-20 17:00:02.000 171 21209.88 9.64 42841.34 47804.22 2014-06-20 17:00:03.000 171 21209.90 9.59 42841.38 47804.22 2014-06-20 17:00:04.000 171 21209.97 9.58 42841.36 47804.26 2014-06-20 17:00:05.000 171 21210.00 9.58 42841.35 47804.26 2014-06-20 17:00:06.000 171 21210.06 9.58 42841.34 47804.31 2014-06-20 17:00:07.000 171 21210.10 9.60 42841.35 47804.31 2014-06-20 17:00:08.000 171 21210.13 9.62 42841.32 47804.31 2014-06-20 17:00:09.000 171 21210.17 9.66 42841.32 47804.34 2014-06-20 17:00:10.000 171 21210.23 9.68 42841.28 47804.34 2014-06-20 17:00:11.000 171 21210.29 9.71 42841.27 47804.37 2014-06-20 17:00:12.000 171 21210.38 9.75 42841.28 47804.37 2014-06-20 17:00:13.000 171 21210.47 9.77 42841.27 47804.38 2014-06-20 17:00:14.000 171 21210.50 9.78 42841.25 47804.41 2014-06-20 17:00:15.000 171 21210.57 9.78 42841.23 47804.42 2014-06-20 17:00:16.000 171 21210.62 9.77 42841.24 47804.44 2014-06-20 17:00:17.000 171 21210.62 9.74 42841.27 47804.46 2014-06-20 17:00:18.000 171 21210.65 9.72 42841.26 47804.49 2014-06-20 17:00:19.000 171 21210.69 9.69 42841.27 47804.51 2014-06-20 17:00:20.000 171 21210.71 9.67 42841.30 47804.56 2014-06-20 17:00:21.000 171 21210.74 9.66 42841.34 47804.57 2014-06-20 17:00:22.000 171 21210.78 9.62 42841.36 47804.62 2014-06-20 17:00:23.000 171 21210.81 9.63 42841.37 47804.64 2014-06-20 17:00:24.000 171 21210.83 9.65 42841.35 47804.67 2014-06-20 17:00:25.000 171 21210.80 9.70 42841.36 47804.67 2014-06-20 17:00:26.000 171 21210.79 9.78 42841.30 47804.66 2014-06-20 17:00:27.000 171 21210.80 9.80 42841.25 47804.62 2014-06-20 17:00:28.000 171 21210.81 9.79 42841.26 47804.56 2014-06-20 17:00:29.000 171 21210.82 9.78 42841.24 47804.56 2014-06-20 17:00:30.000 171 21210.85 9.78 42841.24 47804.54 2014-06-20 17:00:31.000 171 21210.88 9.78 42841.24 47804.56 2014-06-20 17:00:32.000 171 21210.91 9.76 42841.25 47804.60 2014-06-20 17:00:33.000 171 21210.91 9.75 42841.28 47804.60 2014-06-20 17:00:34.000 171 21210.93 9.77 42841.29 47804.63 2014-06-20 17:00:35.000 171 21210.97 9.79 42841.30 47804.64 2014-06-20 17:00:36.000 171 21211.01 9.82 42841.31 47804.65 2014-06-20 17:00:37.000 171 21210.99 9.82 42841.29 47804.68 2014-06-20 17:00:38.000 171 21211.04 9.82 42841.36 47804.71 2014-06-20 17:00:39.000 171 21211.05 9.80 42841.31 47804.71 2014-06-20 17:00:40.000 171 21211.07 9.78 42841.33 47804.73 2014-06-20 17:00:41.000 171 21211.06 9.79 42841.34 47804.72 2014-06-20 17:00:42.000 171 21211.07 9.76 42841.33 47804.77 2014-06-20 17:00:43.000 171 21211.14 9.75 42841.35 47804.78 2014-06-20 17:00:44.000 171 21211.20 9.76 42841.36 47804.82 2014-06-20 17:00:45.000 171 21211.21 9.75 42841.38 47804.83 2014-06-20 17:00:46.000 171 21211.24 9.77 42841.37 47804.84 2014-06-20 17:00:47.000 171 21211.25 9.79 42841.38 47804.87 2014-06-20 17:00:48.000 171 21211.26 9.79 42841.39 47804.88 2014-06-20 17:00:49.000 171 21211.25 9.81 42841.43 47804.87 2014-06-20 17:00:50.000 171 21211.25 9.84 42841.45 47804.89 2014-06-20 17:00:51.000 171 21211.27 9.84 42841.41 47804.90 2014-06-20 17:00:52.000 171 21211.29 9.82 42841.42 47804.89 2014-06-20 17:00:53.000 171 21211.26 9.88 42841.41 47804.91 2014-06-20 17:00:54.000 171 21211.24 9.96 42841.37 47804.88 2014-06-20 17:00:55.000 171 21211.22 9.99 42841.35 47804.84 2014-06-20 17:00:56.000 171 21211.24 10.01 42841.33 47804.81 2014-06-20 17:00:57.000 171 21211.20 10.04 42841.30 47804.82 2014-06-20 17:00:58.000 171 21211.21 10.05 42841.31 47804.78 2014-06-20 17:00:59.000 171 21211.21 10.10 42841.28 47804.76 2014-06-20 17:01:00.000 171 21211.19 10.18 42841.23 47804.71 2014-06-20 17:01:01.000 171 21211.16 10.20 42841.17 47804.68 2014-06-20 17:01:02.000 171 21211.18 10.20 42841.13 47804.64 2014-06-20 17:01:03.000 171 21211.15 10.18 42841.12 47804.60 2014-06-20 17:01:04.000 171 21211.17 10.12 42841.13 47804.56 2014-06-20 17:01:05.000 171 21211.21 9.97 42841.20 47804.61 2014-06-20 17:01:06.000 171 21211.19 9.92 42841.28 47804.68 2014-06-20 17:01:07.000 171 21211.19 9.95 42841.34 47804.75 2014-06-20 17:01:08.000 171 21211.21 9.95 42841.35 47804.77 2014-06-20 17:01:09.000 171 21211.18 10.02 42841.37 47804.79 2014-06-20 17:01:10.000 171 21211.16 10.11 42841.36 47804.81 2014-06-20 17:01:11.000 171 21211.14 10.13 42841.31 47804.78 2014-06-20 17:01:12.000 171 21211.14 10.14 42841.30 47804.77 2014-06-20 17:01:13.000 171 21211.14 10.14 42841.34 47804.79 2014-06-20 17:01:14.000 171 21211.15 10.05 42841.37 47804.76 2014-06-20 17:01:15.000 171 21211.14 10.01 42841.40 47804.83 2014-06-20 17:01:16.000 171 21211.16 10.01 42841.44 47804.86 2014-06-20 17:01:17.000 171 21211.15 10.03 42841.49 47804.91 2014-06-20 17:01:18.000 171 21211.13 10.04 42841.50 47804.93 2014-06-20 17:01:19.000 171 21211.14 10.05 42841.53 47804.95 2014-06-20 17:01:20.000 171 21211.13 10.06 42841.58 47804.96 2014-06-20 17:01:21.000 171 21211.08 10.07 42841.60 47804.97 2014-06-20 17:01:22.000 171 21211.04 10.06 42841.61 47804.97 2014-06-20 17:01:23.000 171 21211.02 10.06 42841.65 47804.99 2014-06-20 17:01:24.000 171 21211.01 10.08 42841.67 47805.03 2014-06-20 17:01:25.000 171 21211.02 10.13 42841.71 47805.03 2014-06-20 17:01:26.000 171 21211.01 10.18 42841.69 47805.03 2014-06-20 17:01:27.000 171 21211.02 10.19 42841.69 47805.06 2014-06-20 17:01:28.000 171 21211.02 10.20 42841.71 47805.04 2014-06-20 17:01:29.000 171 21210.97 10.21 42841.73 47805.06 2014-06-20 17:01:30.000 171 21210.95 10.25 42841.73 47805.05 2014-06-20 17:01:31.000 171 21210.98 10.28 42841.72 47805.06 2014-06-20 17:01:32.000 171 21211.01 10.33 42841.72 47805.07 2014-06-20 17:01:33.000 171 21210.98 10.36 42841.71 47805.06 2014-06-20 17:01:34.000 171 21211.00 10.39 42841.72 47805.06 2014-06-20 17:01:35.000 171 21210.97 10.40 42841.70 47805.04 2014-06-20 17:01:36.000 171 21210.96 10.40 42841.73 47805.02 2014-06-20 17:01:37.000 171 21210.99 10.42 42841.72 47805.03 2014-06-20 17:01:38.000 171 21210.95 10.45 42841.70 47805.02 2014-06-20 17:01:39.000 171 21210.97 10.45 42841.76 47805.02 2014-06-20 17:01:40.000 171 21210.97 10.45 42841.73 47805.04 2014-06-20 17:01:41.000 171 21211.00 10.46 42841.74 47805.03 2014-06-20 17:01:42.000 171 21211.00 10.45 42841.73 47805.03 2014-06-20 17:01:43.000 171 21211.00 10.45 42841.73 47805.03 2014-06-20 17:01:44.000 171 21210.98 10.46 42841.73 47805.04 2014-06-20 17:01:45.000 171 21210.95 10.45 42841.72 47805.04 2014-06-20 17:01:46.000 171 21210.94 10.47 42841.71 47805.02 2014-06-20 17:01:47.000 171 21210.91 10.49 42841.73 47805.02 2014-06-20 17:01:48.000 171 21210.88 10.47 42841.74 47805.03 2014-06-20 17:01:49.000 171 21210.85 10.49 42841.78 47805.00 2014-06-20 17:01:50.000 171 21210.82 10.52 42841.79 47805.01 2014-06-20 17:01:51.000 171 21210.81 10.56 42841.78 47804.99 2014-06-20 17:01:52.000 171 21210.81 10.65 42841.74 47804.98 2014-06-20 17:01:53.000 171 21210.77 10.71 42841.65 47804.92 2014-06-20 17:01:54.000 171 21210.72 10.75 42841.60 47804.87 2014-06-20 17:01:55.000 171 21210.72 10.78 42841.57 47804.79 2014-06-20 17:01:56.000 171 21210.70 10.81 42841.54 47804.79 2014-06-20 17:01:57.000 171 21210.66 10.83 42841.54 47804.74 2014-06-20 17:01:58.000 171 21210.66 10.86 42841.52 47804.75 2014-06-20 17:01:59.000 171 21210.67 10.89 42841.47 47804.73 2014-06-20 17:02:00.000 171 21210.70 10.94 42841.44 47804.67 2014-06-20 17:02:01.000 171 21210.72 10.98 42841.43 47804.68 2014-06-20 17:02:02.000 171 21210.71 11.02 42841.41 47804.64 2014-06-20 17:02:03.000 171 21210.69 11.02 42841.37 47804.63 2014-06-20 17:02:04.000 171 21210.70 11.02 42841.33 47804.61 2014-06-20 17:02:05.000 171 21210.68 11.07 42841.33 47804.58 2014-06-20 17:02:06.000 171 21210.65 11.10 42841.29 47804.58 2014-06-20 17:02:07.000 171 21210.67 11.09 42841.31 47804.54 2014-06-20 17:02:08.000 171 21210.65 11.10 42841.31 47804.54 2014-06-20 17:02:09.000 171 21210.62 11.10 42841.28 47804.52 2014-06-20 17:02:10.000 171 21210.64 11.07 42841.28 47804.52 2014-06-20 17:02:11.000 171 21210.65 11.07 42841.30 47804.51 2014-06-20 17:02:12.000 171 21210.67 11.06 42841.28 47804.51 2014-06-20 17:02:13.000 171 21210.70 11.06 42841.29 47804.54 2014-06-20 17:02:14.000 171 21210.70 11.09 42841.32 47804.54 2014-06-20 17:02:15.000 171 21210.70 11.08 42841.33 47804.54 2014-06-20 17:02:16.000 171 21210.73 11.09 42841.28 47804.55 2014-06-20 17:02:17.000 171 21210.74 11.10 42841.26 47804.55 2014-06-20 17:02:18.000 171 21210.79 11.09 42841.26 47804.55 2014-06-20 17:02:19.000 171 21210.77 11.12 42841.26 47804.55 2014-06-20 17:02:20.000 171 21210.80 11.10 42841.25 47804.55 2014-06-20 17:02:21.000 171 21210.81 11.12 42841.24 47804.57 2014-06-20 17:02:22.000 171 21210.78 11.13 42841.28 47804.54 2014-06-20 17:02:23.000 171 21210.77 11.14 42841.25 47804.54 2014-06-20 17:02:24.000 171 21210.73 11.13 42841.26 47804.53 2014-06-20 17:02:25.000 171 21210.72 11.13 42841.27 47804.52 2014-06-20 17:02:26.000 171 21210.71 11.18 42841.26 47804.50 2014-06-20 17:02:27.000 171 21210.69 11.19 42841.25 47804.50 2014-06-20 17:02:28.000 171 21210.66 11.22 42841.25 47804.47 2014-06-20 17:02:29.000 171 21210.62 11.23 42841.26 47804.44 2014-06-20 17:02:30.000 171 21210.59 11.24 42841.22 47804.43 2014-06-20 17:02:31.000 171 21210.58 11.23 42841.22 47804.42 2014-06-20 17:02:32.000 171 21210.56 11.21 42841.21 47804.39 2014-06-20 17:02:33.000 171 21210.56 11.20 42841.23 47804.41 2014-06-20 17:02:34.000 171 21210.58 11.20 42841.22 47804.39 2014-06-20 17:02:35.000 171 21210.53 11.17 42841.24 47804.39 2014-06-20 17:02:36.000 171 21210.54 11.14 42841.29 47804.41 2014-06-20 17:02:37.000 171 21210.50 11.15 42841.31 47804.43 2014-06-20 17:02:38.000 171 21210.50 11.17 42841.34 47804.46 2014-06-20 17:02:39.000 171 21210.52 11.16 42841.39 47804.49 2014-06-20 17:02:40.000 171 21210.51 11.14 42841.43 47804.50 2014-06-20 17:02:41.000 171 21210.53 11.10 42841.43 47804.54 2014-06-20 17:02:42.000 171 21210.53 11.07 42841.46 47804.56 2014-06-20 17:02:43.000 171 21210.58 11.08 42841.46 47804.59 2014-06-20 17:02:44.000 171 21210.63 11.06 42841.46 47804.60 2014-06-20 17:02:45.000 171 21210.71 11.05 42841.47 47804.64 2014-06-20 17:02:46.000 171 21210.69 11.07 42841.44 47804.70 2014-06-20 17:02:47.000 171 21210.67 11.09 42841.44 47804.67 2014-06-20 17:02:48.000 171 21210.72 11.04 42841.48 47804.71 2014-06-20 17:02:49.000 171 21210.73 11.00 42841.51 47804.72 2014-06-20 17:02:50.000 171 21210.72 11.00 42841.54 47804.72 2014-06-20 17:02:51.000 171 21210.71 11.00 42841.57 47804.76 2014-06-20 17:02:52.000 171 21210.71 11.03 42841.60 47804.78 2014-06-20 17:02:53.000 171 21210.76 11.04 42841.62 47804.79 2014-06-20 17:02:54.000 171 21210.80 11.02 42841.63 47804.83 2014-06-20 17:02:55.000 171 21210.83 11.00 42841.64 47804.87 2014-06-20 17:02:56.000 171 21210.88 11.00 42841.63 47804.89 2014-06-20 17:02:57.000 171 21210.95 10.97 42841.65 47804.96 2014-06-20 17:02:58.000 171 21211.01 10.95 42841.67 47804.96 2014-06-20 17:02:59.000 171 21211.09 10.92 42841.71 47805.05 2014-06-20 17:03:00.000 171 21211.17 10.92 42841.73 47805.09 2014-06-20 17:03:01.000 171 21211.25 10.94 42841.75 47805.14 2014-06-20 17:03:02.000 171 21211.33 10.94 42841.75 47805.18 2014-06-20 17:03:03.000 171 21211.33 10.92 42841.75 47805.20 2014-06-20 17:03:04.000 171 21211.37 10.93 42841.77 47805.21 2014-06-20 17:03:05.000 171 21211.39 10.93 42841.77 47805.25 2014-06-20 17:03:06.000 171 21211.38 10.93 42841.78 47805.27 2014-06-20 17:03:07.000 171 21211.39 10.89 42841.75 47805.26 2014-06-20 17:03:08.000 171 21211.37 10.92 42841.76 47805.25 2014-06-20 17:03:09.000 171 21211.39 10.91 42841.77 47805.25 2014-06-20 17:03:10.000 171 21211.42 10.86 42841.77 47805.27 2014-06-20 17:03:11.000 171 21211.42 10.88 42841.78 47805.27 2014-06-20 17:03:12.000 171 21211.42 10.92 42841.75 47805.26 2014-06-20 17:03:13.000 171 21211.41 10.96 42841.76 47805.28 2014-06-20 17:03:14.000 171 21211.41 10.97 42841.74 47805.26 2014-06-20 17:03:15.000 171 21211.37 10.98 42841.71 47805.23 2014-06-20 17:03:16.000 171 21211.34 10.99 42841.72 47805.23 2014-06-20 17:03:17.000 171 21211.31 11.00 42841.74 47805.23 2014-06-20 17:03:18.000 171 21211.28 11.02 42841.72 47805.19 2014-06-20 17:03:19.000 171 21211.27 11.04 42841.74 47805.22 2014-06-20 17:03:20.000 171 21211.27 11.08 42841.71 47805.20 2014-06-20 17:03:21.000 171 21211.28 11.11 42841.68 47805.19 2014-06-20 17:03:22.000 171 21211.28 11.13 42841.72 47805.19 2014-06-20 17:03:23.000 171 21211.23 11.15 42841.73 47805.19 2014-06-20 17:03:24.000 171 21211.18 11.15 42841.76 47805.16 2014-06-20 17:03:25.000 171 21211.16 11.18 42841.76 47805.17 2014-06-20 17:03:26.000 171 21211.15 11.20 42841.74 47805.16 2014-06-20 17:03:27.000 171 21211.15 11.25 42841.76 47805.13 2014-06-20 17:03:28.000 171 21211.11 11.25 42841.75 47805.13 2014-06-20 17:03:29.000 171 21211.07 11.27 42841.74 47805.10 2014-06-20 17:03:30.000 171 21211.03 11.28 42841.76 47805.11 2014-06-20 17:03:31.000 171 21210.99 11.32 42841.75 47805.10 2014-06-20 17:03:32.000 171 21210.96 11.35 42841.76 47805.10 2014-06-20 17:03:33.000 171 21210.92 11.38 42841.79 47805.05 2014-06-20 17:03:34.000 171 21210.88 11.37 42841.77 47805.04 2014-06-20 17:03:35.000 171 21210.84 11.35 42841.77 47805.05 2014-06-20 17:03:36.000 171 21210.83 11.39 42841.77 47805.02 2014-06-20 17:03:37.000 171 21210.75 11.43 42841.73 47804.99 2014-06-20 17:03:38.000 171 21210.73 11.44 42841.78 47805.02 2014-06-20 17:03:39.000 171 21210.65 11.48 42841.79 47804.99 2014-06-20 17:03:40.000 171 21210.60 11.55 42841.80 47804.95 2014-06-20 17:03:41.000 171 21210.56 11.60 42841.78 47804.95 2014-06-20 17:03:42.000 171 21210.50 11.67 42841.78 47804.90 2014-06-20 17:03:43.000 171 21210.47 11.68 42841.76 47804.88 2014-06-20 17:03:44.000 171 21210.43 11.68 42841.77 47804.88 2014-06-20 17:03:45.000 171 21210.39 11.69 42841.75 47804.87 2014-06-20 17:03:46.000 171 21210.38 11.71 42841.79 47804.85 2014-06-20 17:03:47.000 171 21210.32 11.76 42841.79 47804.85 2014-06-20 17:03:48.000 171 21210.30 11.78 42841.81 47804.82 2014-06-20 17:03:49.000 171 21210.28 11.82 42841.83 47804.83 2014-06-20 17:03:50.000 171 21210.28 11.83 42841.85 47804.82 2014-06-20 17:03:51.000 171 21210.22 11.82 42841.85 47804.82 2014-06-20 17:03:52.000 171 21210.21 11.81 42841.90 47804.84 2014-06-20 17:03:53.000 171 21210.19 11.82 42841.89 47804.85 2014-06-20 17:03:54.000 171 21210.16 11.85 42841.92 47804.85 2014-06-20 17:03:55.000 171 21210.11 11.85 42841.97 47804.87 2014-06-20 17:03:56.000 171 21210.12 11.84 42842.00 47804.90 2014-06-20 17:03:57.000 171 21210.08 11.86 42842.04 47804.89 2014-06-20 17:03:58.000 171 21210.03 11.87 42842.04 47804.92 2014-06-20 17:03:59.000 171 21210.02 11.86 42842.10 47804.93 2014-06-20 17:04:00.000 171 21209.99 11.87 42842.12 47804.94 2014-06-20 17:04:01.000 171 21209.95 11.87 42842.13 47804.94 2014-06-20 17:04:02.000 171 21209.94 11.89 42842.15 47804.96 2014-06-20 17:04:03.000 171 21209.88 11.88 42842.17 47804.98 2014-06-20 17:04:04.000 171 21209.85 11.92 42842.22 47804.95 2014-06-20 17:04:05.000 171 21209.82 11.95 42842.24 47804.96 2014-06-20 17:04:06.000 171 21209.83 11.95 42842.24 47804.96 2014-06-20 17:04:07.000 171 21209.81 11.97 42842.21 47804.99 2014-06-20 17:04:08.000 171 21209.81 12.00 42842.21 47804.94 2014-06-20 17:04:09.000 171 21209.78 12.02 42842.18 47804.95 2014-06-20 17:04:10.000 171 21209.74 12.03 42842.20 47804.93 2014-06-20 17:04:11.000 171 21209.68 12.08 42842.21 47804.93 2014-06-20 17:04:12.000 171 21209.60 12.12 42842.19 47804.90 2014-06-20 17:04:13.000 171 21209.54 12.12 42842.19 47804.87 2014-06-20 17:04:14.000 171 21209.44 12.13 42842.22 47804.82 2014-06-20 17:04:15.000 171 21209.40 12.16 42842.23 47804.81 2014-06-20 17:04:16.000 171 21209.35 12.21 42842.22 47804.80 2014-06-20 17:04:17.000 171 21209.26 12.24 42842.25 47804.76 2014-06-20 17:04:18.000 171 21209.21 12.28 42842.24 47804.73 2014-06-20 17:04:19.000 171 21209.18 12.37 42842.21 47804.72 2014-06-20 17:04:20.000 171 21209.10 12.45 42842.18 47804.67 2014-06-20 17:04:21.000 171 21209.06 12.50 42842.14 47804.61 2014-06-20 17:04:22.000 171 21209.04 12.54 42842.10 47804.57 2014-06-20 17:04:23.000 171 21209.01 12.56 42842.08 47804.52 2014-06-20 17:04:24.000 171 21208.94 12.60 42842.07 47804.46 2014-06-20 17:04:25.000 171 21208.93 12.65 42842.00 47804.43 2014-06-20 17:04:26.000 171 21208.88 12.68 42842.00 47804.39 2014-06-20 17:04:27.000 171 21208.86 12.75 42841.97 47804.34 2014-06-20 17:04:28.000 171 21208.86 12.88 42841.91 47804.30 2014-06-20 17:04:29.000 171 21208.87 12.96 42841.81 47804.25 2014-06-20 17:04:30.000 171 21208.83 12.98 42841.74 47804.16 2014-06-20 17:04:31.000 171 21208.76 12.99 42841.69 47804.07 2014-06-20 17:04:32.000 171 21208.70 12.98 42841.69 47804.03 2014-06-20 17:04:33.000 171 21208.64 12.96 42841.67 47803.98 2014-06-20 17:04:34.000 171 21208.60 12.98 42841.64 47803.96 2014-06-20 17:04:35.000 171 21208.57 12.99 42841.62 47803.93 2014-06-20 17:04:36.000 171 21208.51 13.02 42841.60 47803.88 2014-06-20 17:04:37.000 171 21208.49 13.07 42841.59 47803.86 2014-06-20 17:04:38.000 171 21208.47 13.10 42841.57 47803.84 2014-06-20 17:04:39.000 171 21208.43 13.13 42841.62 47803.81 2014-06-20 17:04:40.000 171 21208.44 13.11 42841.59 47803.79 2014-06-20 17:04:41.000 171 21208.46 13.12 42841.57 47803.79 2014-06-20 17:04:42.000 171 21208.46 13.12 42841.58 47803.79 2014-06-20 17:04:43.000 171 21208.43 13.16 42841.61 47803.78 2014-06-20 17:04:44.000 171 21208.46 13.17 42841.64 47803.80 2014-06-20 17:04:45.000 171 21208.42 13.17 42841.66 47803.82 2014-06-20 17:04:46.000 171 21208.39 13.19 42841.68 47803.81 2014-06-20 17:04:47.000 171 21208.38 13.21 42841.68 47803.87 2014-06-20 17:04:48.000 171 21208.34 13.23 42841.70 47803.87 2014-06-20 17:04:49.000 171 21208.28 13.21 42841.73 47803.88 2014-06-20 17:04:50.000 171 21208.26 13.25 42841.76 47803.89 2014-06-20 17:04:51.000 171 21208.22 13.33 42841.74 47803.86 2014-06-20 17:04:52.000 171 21208.18 13.37 42841.74 47803.85 2014-06-20 17:04:53.000 171 21208.13 13.36 42841.73 47803.84 2014-06-20 17:04:54.000 171 21208.14 13.38 42841.72 47803.82 2014-06-20 17:04:55.000 171 21208.11 13.38 42841.76 47803.80 2014-06-20 17:04:56.000 171 21208.06 13.39 42841.76 47803.78 2014-06-20 17:04:57.000 171 21208.06 13.39 42841.79 47803.80 2014-06-20 17:04:58.000 171 21208.05 13.39 42841.79 47803.81 2014-06-20 17:04:59.000 171 21208.02 13.44 42841.78 47803.82 2014-06-20 17:05:00.000 171 21208.01 13.51 42841.77 47803.77 2014-06-20 17:05:01.000 171 21208.01 13.52 42841.76 47803.76 2014-06-20 17:05:02.000 171 21207.93 13.51 42841.74 47803.73 2014-06-20 17:05:03.000 171 21207.93 13.50 42841.72 47803.72 2014-06-20 17:05:04.000 171 21207.91 13.50 42841.74 47803.70 2014-06-20 17:05:05.000 171 21207.89 13.49 42841.72 47803.69 2014-06-20 17:05:06.000 171 21207.85 13.47 42841.76 47803.68 2014-06-20 17:05:07.000 171 21207.84 13.47 42841.77 47803.68 2014-06-20 17:05:08.000 171 21207.84 13.48 42841.76 47803.69 2014-06-20 17:05:09.000 171 21207.78 13.48 42841.78 47803.68 2014-06-20 17:05:10.000 171 21207.75 13.49 42841.76 47803.68 2014-06-20 17:05:11.000 171 21207.74 13.49 42841.78 47803.67 2014-06-20 17:05:12.000 171 21207.74 13.47 42841.79 47803.68 2014-06-20 17:05:13.000 171 21207.72 13.44 42841.79 47803.66 2014-06-20 17:05:14.000 171 21207.68 13.42 42841.81 47803.68 2014-06-20 17:05:15.000 171 21207.66 13.42 42841.83 47803.69 2014-06-20 17:05:16.000 171 21207.65 13.43 42841.87 47803.70 2014-06-20 17:05:17.000 171 21207.59 13.44 42841.90 47803.71 2014-06-20 17:05:18.000 171 21207.59 13.44 42841.96 47803.71 2014-06-20 17:05:19.000 171 21207.54 13.43 42841.97 47803.73 2014-06-20 17:05:20.000 171 21207.49 13.40 42841.98 47803.71 2014-06-20 17:05:21.000 171 21207.46 13.38 42841.98 47803.72 2014-06-20 17:05:22.000 171 21207.42 13.35 42842.01 47803.72 2014-06-20 17:05:23.000 171 21207.43 13.35 42841.96 47803.71 2014-06-20 17:05:24.000 171 21207.41 13.36 42841.97 47803.70 2014-06-20 17:05:25.000 171 21207.37 13.36 42841.99 47803.69 2014-06-20 17:05:26.000 171 21207.37 13.37 42841.96 47803.68 2014-06-20 17:05:27.000 171 21207.35 13.34 42841.95 47803.67 2014-06-20 17:05:28.000 171 21207.32 13.34 42841.97 47803.68 2014-06-20 17:05:29.000 171 21207.32 13.35 42841.99 47803.64 2014-06-20 17:05:30.000 171 21207.33 13.37 42841.99 47803.64 2014-06-20 17:05:31.000 171 21207.32 13.38 42841.98 47803.64 2014-06-20 17:05:32.000 171 21207.31 13.41 42841.98 47803.63 2014-06-20 17:05:33.000 171 21207.32 13.42 42841.97 47803.64 2014-06-20 17:05:34.000 171 21207.30 13.46 42841.95 47803.66 2014-06-20 17:05:35.000 171 21207.30 13.48 42841.94 47803.64 2014-06-20 17:05:36.000 171 21207.24 13.51 42841.95 47803.63 2014-06-20 17:05:37.000 171 21207.21 13.56 42841.94 47803.59 2014-06-20 17:05:38.000 171 21207.18 13.57 42841.92 47803.57 2014-06-20 17:05:39.000 171 21207.15 13.59 42841.92 47803.54 2014-06-20 17:05:40.000 171 21207.10 13.63 42841.91 47803.52 2014-06-20 17:05:41.000 171 21207.10 13.63 42841.90 47803.48 2014-06-20 17:05:42.000 171 21207.09 13.66 42841.88 47803.48 2014-06-20 17:05:43.000 171 21207.05 13.69 42841.88 47803.48 2014-06-20 17:05:44.000 171 21206.99 13.70 42841.84 47803.41 2014-06-20 17:05:45.000 171 21206.96 13.70 42841.83 47803.40 2014-06-20 17:05:46.000 171 21206.94 13.68 42841.85 47803.39 2014-06-20 17:05:47.000 171 21206.94 13.67 42841.86 47803.37 2014-06-20 17:05:48.000 171 21206.94 13.65 42841.87 47803.36 2014-06-20 17:05:49.000 171 21206.93 13.65 42841.88 47803.38 2014-06-20 17:05:50.000 171 21206.91 13.62 42841.88 47803.38 2014-06-20 17:05:51.000 171 21206.92 13.65 42841.91 47803.41 2014-06-20 17:05:52.000 171 21206.91 13.64 42841.93 47803.38 2014-06-20 17:05:53.000 171 21206.90 13.62 42841.94 47803.41 2014-06-20 17:05:54.000 171 21206.87 13.61 42841.93 47803.44 2014-06-20 17:05:55.000 171 21206.85 13.62 42841.99 47803.42 2014-06-20 17:05:56.000 171 21206.83 13.63 42841.96 47803.41 2014-06-20 17:05:57.000 171 21206.82 13.59 42841.96 47803.41 2014-06-20 17:05:58.000 171 21206.82 13.56 42841.96 47803.41 2014-06-20 17:05:59.000 171 21206.83 13.53 42841.98 47803.41 2014-06-20 17:06:00.000 171 21206.83 13.51 42841.98 47803.41 2014-06-20 17:06:01.000 171 21206.86 13.49 42841.99 47803.45 2014-06-20 17:06:02.000 171 21206.86 13.51 42841.99 47803.45 2014-06-20 17:06:03.000 171 21206.82 13.52 42842.00 47803.44 2014-06-20 17:06:04.000 171 21206.81 13.55 42841.98 47803.42 2014-06-20 17:06:05.000 171 21206.79 13.54 42842.00 47803.42 2014-06-20 17:06:06.000 171 21206.78 13.56 42841.96 47803.39 2014-06-20 17:06:07.000 171 21206.76 13.58 42841.95 47803.36 2014-06-20 17:06:08.000 171 21206.71 13.57 42841.96 47803.32 2014-06-20 17:06:09.000 171 21206.68 13.56 42841.96 47803.34 2014-06-20 17:06:10.000 171 21206.66 13.56 42841.94 47803.29 2014-06-20 17:06:11.000 171 21206.65 13.52 42841.93 47803.30 2014-06-20 17:06:12.000 171 21206.60 13.50 42841.89 47803.29 2014-06-20 17:06:13.000 171 21206.58 13.48 42841.97 47803.29 2014-06-20 17:06:14.000 171 21206.56 13.46 42841.98 47803.31 2014-06-20 17:06:15.000 171 21206.53 13.46 42841.96 47803.31 2014-06-20 17:06:16.000 171 21206.54 13.46 42842.00 47803.28 2014-06-20 17:06:17.000 171 21206.51 13.47 42841.98 47803.30 2014-06-20 17:06:18.000 171 21206.50 13.45 42842.01 47803.30 2014-06-20 17:06:19.000 171 21206.49 13.44 42842.04 47803.31 2014-06-20 17:06:20.000 171 21206.50 13.43 42841.98 47803.31 2014-06-20 17:06:21.000 171 21206.51 13.43 42842.03 47803.33 2014-06-20 17:06:22.000 171 21206.50 13.43 42842.08 47803.31 2014-06-20 17:06:23.000 171 21206.48 13.42 42842.07 47803.37 2014-06-20 17:06:24.000 171 21206.48 13.41 42842.10 47803.36 2014-06-20 17:06:25.000 171 21206.46 13.39 42842.12 47803.37 2014-06-20 17:06:26.000 171 21206.49 13.39 42842.12 47803.40 2014-06-20 17:06:27.000 171 21206.50 13.39 42842.18 47803.42 2014-06-20 17:06:28.000 171 21206.49 13.35 42842.20 47803.45 2014-06-20 17:06:29.000 171 21206.50 13.31 42842.22 47803.45 2014-06-20 17:06:30.000 171 21206.53 13.28 42842.24 47803.49 2014-06-20 17:06:31.000 171 21206.54 13.27 42842.31 47803.54 2014-06-20 17:06:32.000 171 21206.51 13.25 42842.30 47803.57 2014-06-20 17:06:33.000 171 21206.54 13.19 42842.33 47803.57 2014-06-20 17:06:34.000 171 21206.56 13.19 42842.33 47803.59 2014-06-20 17:06:35.000 171 21206.59 13.17 42842.34 47803.63 2014-06-20 17:06:36.000 171 21206.59 13.15 42842.33 47803.63 2014-06-20 17:06:37.000 171 21206.55 13.06 42842.35 47803.66 2014-06-20 17:06:38.000 171 21206.52 13.02 42842.40 47803.68 2014-06-20 17:06:39.000 171 21206.50 13.02 42842.44 47803.66 2014-06-20 17:06:40.000 171 21206.48 13.00 42842.47 47803.69 2014-06-20 17:06:41.000 171 21206.48 12.99 42842.50 47803.68 2014-06-20 17:06:42.000 171 21206.49 13.03 42842.49 47803.70 2014-06-20 17:06:43.000 171 21206.46 13.06 42842.44 47803.71 2014-06-20 17:06:44.000 171 21206.50 13.09 42842.45 47803.69 2014-06-20 17:06:45.000 171 21206.48 13.11 42842.43 47803.70 2014-06-20 17:06:46.000 171 21206.47 13.12 42842.42 47803.67 2014-06-20 17:06:47.000 171 21206.48 13.16 42842.39 47803.69 2014-06-20 17:06:48.000 171 21206.52 13.19 42842.40 47803.69 2014-06-20 17:06:49.000 171 21206.54 13.23 42842.37 47803.66 2014-06-20 17:06:50.000 171 21206.54 13.26 42842.35 47803.66 2014-06-20 17:06:51.000 171 21206.51 13.25 42842.36 47803.63 2014-06-20 17:06:52.000 171 21206.50 13.27 42842.35 47803.60 2014-06-20 17:06:53.000 171 21206.53 13.28 42842.31 47803.58 2014-06-20 17:06:54.000 171 21206.54 13.27 42842.29 47803.56 2014-06-20 17:06:55.000 171 21206.53 13.28 42842.31 47803.59 2014-06-20 17:06:56.000 171 21206.51 13.32 42842.29 47803.57 2014-06-20 17:06:57.000 171 21206.50 13.38 42842.28 47803.55 2014-06-20 17:06:58.000 171 21206.49 13.42 42842.26 47803.54 2014-06-20 17:06:59.000 171 21206.48 13.43 42842.21 47803.47 2014-06-20 17:07:00.000 171 21206.53 13.45 42842.16 47803.47 2014-06-20 17:07:01.000 171 21206.51 13.47 42842.12 47803.43 2014-06-20 17:07:02.000 171 21206.52 13.50 42842.12 47803.41 2014-06-20 17:07:03.000 171 21206.54 13.53 42842.11 47803.38 2014-06-20 17:07:04.000 171 21206.59 13.53 42842.04 47803.39 2014-06-20 17:07:05.000 171 21206.61 13.48 42842.03 47803.36 2014-06-20 17:07:06.000 171 21206.60 13.44 42842.00 47803.40 2014-06-20 17:07:07.000 171 21206.64 13.37 42842.00 47803.37 2014-06-20 17:07:08.000 171 21206.64 13.33 42841.98 47803.38 2014-06-20 17:07:09.000 171 21206.62 13.30 42841.98 47803.39 2014-06-20 17:07:10.000 171 21206.61 13.28 42841.97 47803.39 2014-06-20 17:07:11.000 171 21206.63 13.26 42842.00 47803.41 2014-06-20 17:07:12.000 171 21206.62 13.24 42842.02 47803.41 2014-06-20 17:07:13.000 171 21206.63 13.22 42842.04 47803.43 2014-06-20 17:07:14.000 171 21206.61 13.20 42842.08 47803.45 2014-06-20 17:07:15.000 171 21206.60 13.22 42842.08 47803.46 2014-06-20 17:07:16.000 171 21206.59 13.22 42842.08 47803.42 2014-06-20 17:07:17.000 171 21206.57 13.23 42842.10 47803.45 2014-06-20 17:07:18.000 171 21206.53 13.24 42842.09 47803.46 2014-06-20 17:07:19.000 171 21206.53 13.26 42842.05 47803.43 2014-06-20 17:07:20.000 171 21206.49 13.26 42842.08 47803.43 2014-06-20 17:07:21.000 171 21206.46 13.26 42842.07 47803.42 2014-06-20 17:07:22.000 171 21206.49 13.27 42842.06 47803.43 2014-06-20 17:07:23.000 171 21206.51 13.28 42842.09 47803.41 2014-06-20 17:07:24.000 171 21206.53 13.25 42842.12 47803.43 2014-06-20 17:07:25.000 171 21206.57 13.24 42842.13 47803.45 2014-06-20 17:07:26.000 171 21206.60 13.24 42842.14 47803.48 2014-06-20 17:07:27.000 171 21206.62 13.23 42842.14 47803.50 2014-06-20 17:07:28.000 171 21206.60 13.21 42842.15 47803.51 2014-06-20 17:07:29.000 171 21206.60 13.21 42842.15 47803.49 2014-06-20 17:07:30.000 171 21206.62 13.18 42842.17 47803.54 2014-06-20 17:07:31.000 171 21206.62 13.18 42842.17 47803.51 2014-06-20 17:07:32.000 171 21206.64 13.14 42842.17 47803.51 2014-06-20 17:07:33.000 171 21206.64 13.14 42842.17 47803.52 2014-06-20 17:07:34.000 171 21206.63 13.14 42842.15 47803.51 2014-06-20 17:07:35.000 171 21206.64 13.11 42842.19 47803.49 2014-06-20 17:07:36.000 171 21206.62 13.08 42842.13 47803.49 2014-06-20 17:07:37.000 171 21206.59 13.07 42842.15 47803.51 2014-06-20 17:07:38.000 171 21206.61 13.05 42842.15 47803.49 2014-06-20 17:07:39.000 171 21206.59 13.02 42842.17 47803.53 2014-06-20 17:07:40.000 171 21206.58 12.99 42842.18 47803.52 2014-06-20 17:07:41.000 171 21206.58 12.92 42842.19 47803.53 2014-06-20 17:07:42.000 171 21206.60 12.91 42842.20 47803.55 2014-06-20 17:07:43.000 171 21206.61 12.92 42842.22 47803.55 2014-06-20 17:07:44.000 171 21206.62 12.94 42842.22 47803.58 2014-06-20 17:07:45.000 171 21206.62 12.97 42842.22 47803.59 2014-06-20 17:07:46.000 171 21206.61 12.99 42842.23 47803.60 2014-06-20 17:07:47.000 171 21206.63 12.99 42842.23 47803.61 2014-06-20 17:07:48.000 171 21206.66 13.00 42842.23 47803.61 2014-06-20 17:07:49.000 171 21206.67 13.05 42842.20 47803.62 2014-06-20 17:07:50.000 171 21206.73 13.10 42842.26 47803.64 2014-06-20 17:07:51.000 171 21206.74 13.11 42842.24 47803.65 2014-06-20 17:07:52.000 171 21206.73 13.13 42842.27 47803.68 2014-06-20 17:07:53.000 171 21206.73 13.17 42842.28 47803.66 2014-06-20 17:07:54.000 171 21206.75 13.21 42842.25 47803.67 2014-06-20 17:07:55.000 171 21206.72 13.22 42842.24 47803.67 2014-06-20 17:07:56.000 171 21206.70 13.22 42842.25 47803.64 2014-06-20 17:07:57.000 171 21206.68 13.21 42842.24 47803.65 2014-06-20 17:07:58.000 171 21206.70 13.19 42842.26 47803.63 2014-06-20 17:07:59.000 171 21206.70 13.17 42842.27 47803.66 2014-06-20 17:08:00.000 171 21206.70 13.17 42842.25 47803.66 2014-06-20 17:08:01.000 171 21206.65 13.18 42842.25 47803.66 2014-06-20 17:08:02.000 171 21206.66 13.19 42842.25 47803.66 2014-06-20 17:08:03.000 171 21206.66 13.22 42842.24 47803.64 2014-06-20 17:08:04.000 171 21206.60 13.22 42842.24 47803.63 2014-06-20 17:08:05.000 171 21206.61 13.22 42842.26 47803.62 2014-06-20 17:08:06.000 171 21206.58 13.22 42842.26 47803.58 2014-06-20 17:08:07.000 171 21206.60 13.22 42842.25 47803.58 2014-06-20 17:08:08.000 171 21206.63 13.25 42842.26 47803.56 2014-06-20 17:08:09.000 171 21206.62 13.28 42842.22 47803.58 2014-06-20 17:08:10.000 171 21206.62 13.28 42842.20 47803.58 2014-06-20 17:08:11.000 171 21206.63 13.28 42842.22 47803.59 2014-06-20 17:08:12.000 171 21206.62 13.26 42842.22 47803.57 2014-06-20 17:08:13.000 171 21206.60 13.22 42842.27 47803.58 2014-06-20 17:08:14.000 171 21206.56 13.22 42842.33 47803.61 2014-06-20 17:08:15.000 171 21206.58 13.22 42842.33 47803.63 2014-06-20 17:08:16.000 171 21206.57 13.25 42842.37 47803.66 2014-06-20 17:08:17.000 171 21206.57 13.28 42842.33 47803.68 2014-06-20 17:08:18.000 171 21206.54 13.28 42842.33 47803.67 2014-06-20 17:08:19.000 171 21206.52 13.29 42842.36 47803.66 2014-06-20 17:08:20.000 171 21206.55 13.27 42842.37 47803.67 2014-06-20 17:08:21.000 171 21206.56 13.32 42842.37 47803.65 2014-06-20 17:08:22.000 171 21206.58 13.35 42842.36 47803.68 2014-06-20 17:08:23.000 171 21206.56 13.39 42842.31 47803.65 2014-06-20 17:08:24.000 171 21206.57 13.42 42842.29 47803.65 2014-06-20 17:08:25.000 171 21206.56 13.45 42842.27 47803.63 2014-06-20 17:08:26.000 171 21206.51 13.53 42842.22 47803.59 2014-06-20 17:08:27.000 171 21206.50 13.58 42842.22 47803.55 2014-06-20 17:08:28.000 171 21206.48 13.61 42842.16 47803.48 2014-06-20 17:08:29.000 171 21206.48 13.65 42842.15 47803.46 2014-06-20 17:08:30.000 171 21206.52 13.62 42842.12 47803.42 2014-06-20 17:08:31.000 171 21206.50 13.63 42842.11 47803.39 2014-06-20 17:08:32.000 171 21206.46 13.67 42842.12 47803.41 2014-06-20 17:08:33.000 171 21206.45 13.70 42842.11 47803.39 2014-06-20 17:08:34.000 171 21206.44 13.72 42842.11 47803.39 2014-06-20 17:08:35.000 171 21206.40 13.78 42842.12 47803.38 2014-06-20 17:08:36.000 171 21206.38 13.80 42842.08 47803.36 2014-06-20 17:08:37.000 171 21206.34 13.82 42842.10 47803.34 2014-06-20 17:08:38.000 171 21206.34 13.83 42842.08 47803.33 2014-06-20 17:08:39.000 171 21206.30 13.83 42842.09 47803.31 2014-06-20 17:08:40.000 171 21206.26 13.87 42842.11 47803.33 2014-06-20 17:08:41.000 171 21206.19 13.97 42842.10 47803.29 2014-06-20 17:08:42.000 171 21206.06 14.20 42842.01 47803.24 2014-06-20 17:08:43.000 171 21205.97 14.37 42841.85 47803.09 2014-06-20 17:08:44.000 171 21205.90 14.46 42841.74 47802.94 2014-06-20 17:08:45.000 171 21205.87 14.43 42841.65 47802.83 2014-06-20 17:08:46.000 171 21205.87 14.38 42841.61 47802.74 2014-06-20 17:08:47.000 171 21205.85 14.37 42841.58 47802.70 2014-06-20 17:08:48.000 171 21205.86 14.32 42841.61 47802.71 2014-06-20 17:08:49.000 171 21205.81 14.34 42841.61 47802.67 2014-06-20 17:08:50.000 171 21205.74 14.51 42841.60 47802.69 2014-06-20 17:08:51.000 171 21205.65 14.66 42841.48 47802.63 2014-06-20 17:08:52.000 171 21205.58 14.73 42841.42 47802.52 2014-06-20 17:08:53.000 171 21205.58 14.76 42841.33 47802.38 2014-06-20 17:08:54.000 171 21205.54 14.75 42841.30 47802.33 2014-06-20 17:08:55.000 171 21205.50 14.74 42841.25 47802.26 2014-06-20 17:08:56.000 171 21205.47 14.76 42841.22 47802.21 2014-06-20 17:08:57.000 171 21205.43 14.77 42841.19 47802.19 2014-06-20 17:08:58.000 171 21205.42 14.77 42841.18 47802.16 2014-06-20 17:08:59.000 171 21205.45 14.74 42841.22 47802.14 2014-06-20 17:09:00.000 171 21205.41 14.75 42841.21 47802.14 2014-06-20 17:09:01.000 171 21205.42 14.74 42841.19 47802.15 2014-06-20 17:09:02.000 171 21205.46 14.74 42841.19 47802.13 2014-06-20 17:09:03.000 171 21205.43 14.73 42841.19 47802.17 2014-06-20 17:09:04.000 171 21205.39 14.76 42841.23 47802.16 2014-06-20 17:09:05.000 171 21205.35 14.79 42841.22 47802.19 2014-06-20 17:09:06.000 171 21205.32 14.84 42841.22 47802.15 2014-06-20 17:09:07.000 171 21205.29 14.87 42841.21 47802.11 2014-06-20 17:09:08.000 171 21205.25 14.86 42841.21 47802.08 2014-06-20 17:09:09.000 171 21205.25 14.84 42841.16 47802.03 2014-06-20 17:09:10.000 171 21205.24 14.81 42841.16 47802.06 2014-06-20 17:09:11.000 171 21205.22 14.78 42841.18 47802.04 2014-06-20 17:09:12.000 171 21205.22 14.71 42841.18 47802.07 2014-06-20 17:09:13.000 171 21205.24 14.66 42841.21 47802.08 2014-06-20 17:09:14.000 171 21205.25 14.58 42841.26 47802.10 2014-06-20 17:09:15.000 171 21205.27 14.47 42841.33 47802.17 2014-06-20 17:09:16.000 171 21205.30 14.38 42841.44 47802.23 2014-06-20 17:09:17.000 171 21205.28 14.31 42841.50 47802.32 2014-06-20 17:09:18.000 171 21205.22 14.30 42841.58 47802.36 2014-06-20 17:09:19.000 171 21205.19 14.31 42841.61 47802.43 2014-06-20 17:09:20.000 171 21205.20 14.33 42841.66 47802.44 2014-06-20 17:09:21.000 171 21205.13 14.35 42841.70 47802.46 2014-06-20 17:09:22.000 171 21205.09 14.34 42841.72 47802.45 2014-06-20 17:09:23.000 171 21205.08 14.36 42841.73 47802.46 2014-06-20 17:09:24.000 171 21205.04 14.41 42841.72 47802.46 2014-06-20 17:09:25.000 171 21205.01 14.40 42841.74 47802.44 2014-06-20 17:09:26.000 171 21205.02 14.40 42841.76 47802.44 2014-06-20 17:09:27.000 171 21205.00 14.40 42841.77 47802.47 2014-06-20 17:09:28.000 171 21204.98 14.45 42841.77 47802.46 2014-06-20 17:09:29.000 171 21204.97 14.48 42841.79 47802.45 2014-06-20 17:09:30.000 171 21204.94 14.49 42841.80 47802.44 2014-06-20 17:09:31.000 171 21204.90 14.48 42841.79 47802.46 2014-06-20 17:09:32.000 171 21204.88 14.49 42841.79 47802.45 2014-06-20 17:09:33.000 171 21204.89 14.52 42841.83 47802.44 2014-06-20 17:09:34.000 171 21204.86 14.51 42841.83 47802.45 2014-06-20 17:09:35.000 171 21204.82 14.47 42841.84 47802.46 2014-06-20 17:09:36.000 171 21204.84 14.43 42841.89 47802.46 2014-06-20 17:09:37.000 171 21204.80 14.41 42841.93 47802.49 2014-06-20 17:09:38.000 171 21204.76 14.43 42841.94 47802.53 2014-06-20 17:09:39.000 171 21204.75 14.45 42841.97 47802.52 2014-06-20 17:09:40.000 171 21204.74 14.46 42841.99 47802.56 2014-06-20 17:09:41.000 171 21204.74 14.47 42841.99 47802.56 2014-06-20 17:09:42.000 171 21204.73 14.46 42842.04 47802.55 2014-06-20 17:09:43.000 171 21204.70 14.44 42842.02 47802.53 2014-06-20 17:09:44.000 171 21204.66 14.44 42842.04 47802.55 2014-06-20 17:09:45.000 171 21204.59 14.45 42842.05 47802.51 2014-06-20 17:09:46.000 171 21204.54 14.50 42842.09 47802.52 2014-06-20 17:09:47.000 171 21204.53 14.53 42842.05 47802.49 2014-06-20 17:09:48.000 171 21204.48 14.55 42842.01 47802.47 2014-06-20 17:09:49.000 171 21204.38 14.58 42841.99 47802.45 2014-06-20 17:09:50.000 171 21204.36 14.61 42842.00 47802.41 2014-06-20 17:09:51.000 171 21204.34 14.60 42842.00 47802.40 2014-06-20 17:09:52.000 171 21204.32 14.61 42842.00 47802.38 2014-06-20 17:09:53.000 171 21204.27 14.61 42842.00 47802.38 2014-06-20 17:09:54.000 171 21204.24 14.59 42842.01 47802.36 2014-06-20 17:09:55.000 171 21204.22 14.62 42842.04 47802.35 2014-06-20 17:09:56.000 171 21204.19 14.62 42842.01 47802.34 2014-06-20 17:09:57.000 171 21204.15 14.62 42842.03 47802.31 2014-06-20 17:09:58.000 171 21204.09 14.60 42842.07 47802.31 2014-06-20 17:09:59.000 171 21204.07 14.58 42842.13 47802.31 2014-06-20 17:10:00.000 171 21204.03 14.58 42842.09 47802.29 2014-06-20 17:10:01.000 171 21203.94 14.60 42842.11 47802.27 2014-06-20 17:10:02.000 171 21203.89 14.60 42842.11 47802.27 2014-06-20 17:10:03.000 171 21203.85 14.60 42842.11 47802.24 2014-06-20 17:10:04.000 171 21203.80 14.62 42842.11 47802.21 2014-06-20 17:10:05.000 171 21203.77 14.63 42842.11 47802.23 2014-06-20 17:10:06.000 171 21203.72 14.66 42842.12 47802.21 2014-06-20 17:10:07.000 171 21203.69 14.70 42842.09 47802.20 2014-06-20 17:10:08.000 171 21203.68 14.74 42842.09 47802.19 2014-06-20 17:10:09.000 171 21203.63 14.79 42842.10 47802.16 2014-06-20 17:10:10.000 171 21203.59 14.79 42842.10 47802.13 2014-06-20 17:10:11.000 171 21203.58 14.83 42842.09 47802.13 2014-06-20 17:10:12.000 171 21203.57 14.84 42842.08 47802.12 2014-06-20 17:10:13.000 171 21203.54 14.87 42842.08 47802.11 2014-06-20 17:10:14.000 171 21203.52 14.90 42842.09 47802.08 2014-06-20 17:10:15.000 171 21203.51 14.92 42842.12 47802.10 2014-06-20 17:10:16.000 171 21203.49 14.96 42842.12 47802.09 2014-06-20 17:10:17.000 171 21203.46 14.99 42842.09 47802.08 2014-06-20 17:10:18.000 171 21203.40 14.96 42842.10 47802.05 2014-06-20 17:10:19.000 171 21203.35 14.93 42842.13 47802.06 2014-06-20 17:10:20.000 171 21203.35 14.89 42842.09 47802.04 2014-06-20 17:10:21.000 171 21203.34 14.89 42842.10 47802.06 2014-06-20 17:10:22.000 171 21203.32 14.87 42842.15 47802.07 2014-06-20 17:10:23.000 171 21203.29 14.86 42842.18 47802.07 2014-06-20 17:10:24.000 171 21203.31 14.86 42842.25 47802.10 2014-06-20 17:10:25.000 171 21203.25 14.84 42842.28 47802.10 2014-06-20 17:10:26.000 171 21203.22 14.81 42842.28 47802.12 2014-06-20 17:10:27.000 171 21203.20 14.80 42842.31 47802.13 2014-06-20 17:10:28.000 171 21203.14 14.82 42842.37 47802.14 2014-06-20 17:10:29.000 171 21203.10 14.87 42842.36 47802.17 2014-06-20 17:10:30.000 171 21203.04 14.90 42842.38 47802.17 2014-06-20 17:10:31.000 171 21203.00 14.92 42842.37 47802.14 2014-06-20 17:10:32.000 171 21202.94 14.97 42842.32 47802.11 2014-06-20 17:10:33.000 171 21202.93 14.99 42842.31 47802.07 2014-06-20 17:10:34.000 171 21202.93 14.97 42842.29 47802.05 2014-06-20 17:10:35.000 171 21202.94 14.95 42842.32 47802.03 2014-06-20 17:10:36.000 171 21202.93 14.95 42842.33 47802.06 2014-06-20 17:10:37.000 171 21202.90 14.96 42842.33 47802.03 2014-06-20 17:10:38.000 171 21202.88 14.95 42842.31 47802.03 2014-06-20 17:10:39.000 171 21202.78 14.96 42842.29 47801.98 2014-06-20 17:10:40.000 171 21202.75 14.97 42842.28 47801.95 2014-06-20 17:10:41.000 171 21202.77 14.97 42842.30 47801.97 2014-06-20 17:10:42.000 171 21202.76 14.97 42842.30 47801.94 2014-06-20 17:10:43.000 171 21202.73 14.95 42842.32 47801.91 2014-06-20 17:10:44.000 171 21202.72 14.95 42842.35 47801.94 2014-06-20 17:10:45.000 171 21202.75 14.94 42842.33 47801.92 2014-06-20 17:10:46.000 171 21202.75 14.98 42842.28 47801.96 2014-06-20 17:10:47.000 171 21202.75 14.98 42842.29 47801.95 2014-06-20 17:10:48.000 171 21202.73 14.98 42842.32 47801.96 2014-06-20 17:10:49.000 171 21202.69 15.03 42842.33 47801.95 2014-06-20 17:10:50.000 171 21202.69 15.03 42842.32 47801.94 2014-06-20 17:10:51.000 171 21202.69 15.03 42842.34 47801.96 2014-06-20 17:10:52.000 171 21202.69 15.06 42842.33 47801.95 2014-06-20 17:10:53.000 171 21202.68 15.09 42842.35 47801.93 2014-06-20 17:10:54.000 171 21202.64 15.10 42842.33 47801.88 2014-06-20 17:10:55.000 171 21202.62 15.12 42842.31 47801.89 2014-06-20 17:10:56.000 171 21202.59 15.14 42842.32 47801.89 2014-06-20 17:10:57.000 171 21202.55 15.18 42842.30 47801.85 2014-06-20 17:10:58.000 171 21202.53 15.20 42842.28 47801.84 2014-06-20 17:10:59.000 171 21202.51 15.20 42842.28 47801.81 2014-06-20 17:11:00.000 171 21202.46 15.21 42842.32 47801.83 2014-06-20 17:11:01.000 171 21202.46 15.23 42842.29 47801.81 2014-06-20 17:11:02.000 171 21202.43 15.25 42842.31 47801.79 2014-06-20 17:11:03.000 171 21202.42 15.27 42842.33 47801.79 2014-06-20 17:11:04.000 171 21202.44 15.25 42842.31 47801.79 2014-06-20 17:11:05.000 171 21202.44 15.24 42842.32 47801.79 2014-06-20 17:11:06.000 171 21202.40 15.25 42842.30 47801.82 2014-06-20 17:11:07.000 171 21202.37 15.24 42842.34 47801.76 2014-06-20 17:11:08.000 171 21202.29 15.28 42842.32 47801.77 2014-06-20 17:11:09.000 171 21202.26 15.32 42842.31 47801.75 2014-06-20 17:11:10.000 171 21202.21 15.36 42842.31 47801.70 2014-06-20 17:11:11.000 171 21202.15 15.40 42842.29 47801.67 2014-06-20 17:11:12.000 171 21202.10 15.40 42842.28 47801.62 2014-06-20 17:11:13.000 171 21202.06 15.43 42842.24 47801.60 2014-06-20 17:11:14.000 171 21202.05 15.45 42842.21 47801.56 2014-06-20 17:11:15.000 171 21202.02 15.47 42842.16 47801.55 2014-06-20 17:11:16.000 171 21201.97 15.51 42842.18 47801.52 2014-06-20 17:11:17.000 171 21201.92 15.53 42842.18 47801.46 2014-06-20 17:11:18.000 171 21201.87 15.52 42842.14 47801.44 2014-06-20 17:11:19.000 171 21201.82 15.52 42842.13 47801.41 2014-06-20 17:11:20.000 171 21201.79 15.54 42842.16 47801.39 2014-06-20 17:11:21.000 171 21201.78 15.58 42842.17 47801.35 2014-06-20 17:11:22.000 171 21201.76 15.60 42842.15 47801.33 2014-06-20 17:11:23.000 171 21201.74 15.60 42842.11 47801.33 2014-06-20 17:11:24.000 171 21201.73 15.61 42842.07 47801.30 2014-06-20 17:11:25.000 171 21201.73 15.61 42842.08 47801.28 2014-06-20 17:11:26.000 171 21201.69 15.61 42842.04 47801.24 2014-06-20 17:11:27.000 171 21201.63 15.59 42842.03 47801.23 2014-06-20 17:11:28.000 171 21201.60 15.59 42842.05 47801.22 2014-06-20 17:11:29.000 171 21201.59 15.58 42842.07 47801.20 2014-06-20 17:11:30.000 171 21201.59 15.58 42842.07 47801.20 2014-06-20 17:11:31.000 171 21201.58 15.57 42842.10 47801.22 2014-06-20 17:11:32.000 171 21201.56 15.55 42842.09 47801.23 2014-06-20 17:11:33.000 171 21201.57 15.56 42842.08 47801.20 2014-06-20 17:11:34.000 171 21201.56 15.55 42842.11 47801.24 2014-06-20 17:11:35.000 171 21201.56 15.53 42842.10 47801.22 2014-06-20 17:11:36.000 171 21201.59 15.52 42842.10 47801.22 2014-06-20 17:11:37.000 171 21201.59 15.50 42842.08 47801.23 2014-06-20 17:11:38.000 171 21201.56 15.50 42842.12 47801.24 2014-06-20 17:11:39.000 171 21201.54 15.51 42842.14 47801.25 2014-06-20 17:11:40.000 171 21201.56 15.50 42842.13 47801.24 2014-06-20 17:11:41.000 171 21201.55 15.49 42842.11 47801.24 2014-06-20 17:11:42.000 171 21201.53 15.49 42842.13 47801.25 2014-06-20 17:11:43.000 171 21201.48 15.51 42842.15 47801.24 2014-06-20 17:11:44.000 171 21201.40 15.53 42842.11 47801.21 2014-06-20 17:11:45.000 171 21201.34 15.58 42842.09 47801.18 2014-06-20 17:11:46.000 171 21201.29 15.60 42842.08 47801.11 2014-06-20 17:11:47.000 171 21201.24 15.58 42842.05 47801.06 2014-06-20 17:11:48.000 171 21201.20 15.60 42842.01 47801.03 2014-06-20 17:11:49.000 171 21201.18 15.65 42842.01 47801.03 2014-06-20 17:11:50.000 171 21201.13 15.66 42842.00 47800.98 2014-06-20 17:11:51.000 171 21201.02 15.68 42841.99 47800.94 2014-06-20 17:11:52.000 171 21200.99 15.71 42841.94 47800.87 2014-06-20 17:11:53.000 171 21200.98 15.70 42841.92 47800.86 2014-06-20 17:11:54.000 171 21200.95 15.69 42841.95 47800.84 2014-06-20 17:11:55.000 171 21200.96 15.68 42841.94 47800.81 2014-06-20 17:11:56.000 171 21200.95 15.66 42841.95 47800.82 2014-06-20 17:11:57.000 171 21200.93 15.64 42841.97 47800.83 2014-06-20 17:11:58.000 171 21200.93 15.62 42841.98 47800.84 2014-06-20 17:11:59.000 171 21200.92 15.63 42841.99 47800.84 2014-06-20 17:12:00.000 171 21200.93 15.61 42841.98 47800.84 2014-06-20 17:12:01.000 171 21200.91 15.59 42842.00 47800.84 2014-06-20 17:12:02.000 171 21200.87 15.56 42842.03 47800.84 2014-06-20 17:12:03.000 171 21200.86 15.56 42842.02 47800.83 2014-06-20 17:12:04.000 171 21200.87 15.61 42842.03 47800.88 2014-06-20 17:12:05.000 171 21200.83 15.65 42842.05 47800.86 2014-06-20 17:12:06.000 171 21200.82 15.71 42842.03 47800.88 2014-06-20 17:12:07.000 171 21200.76 15.79 42841.99 47800.84 2014-06-20 17:12:08.000 171 21200.72 15.85 42841.94 47800.75 2014-06-20 17:12:09.000 171 21200.74 15.83 42841.92 47800.71 2014-06-20 17:12:10.000 171 21200.74 15.79 42841.92 47800.67 2014-06-20 17:12:11.000 171 21200.74 15.77 42841.91 47800.70 2014-06-20 17:12:12.000 171 21200.76 15.72 42841.94 47800.69 2014-06-20 17:12:13.000 171 21200.74 15.67 42841.99 47800.74 2014-06-20 17:12:14.000 171 21200.76 15.64 42842.04 47800.74 2014-06-20 17:12:15.000 171 21200.81 15.63 42842.03 47800.79 2014-06-20 17:12:16.000 171 21200.82 15.69 42842.05 47800.79 2014-06-20 17:12:17.000 171 21200.75 15.79 42842.01 47800.76 2014-06-20 17:12:18.000 171 21200.71 15.85 42842.00 47800.74 2014-06-20 17:12:19.000 171 21200.70 15.88 42841.97 47800.66 2014-06-20 17:12:20.000 171 21200.63 15.91 42841.94 47800.60 2014-06-20 17:12:21.000 171 21200.60 15.90 42841.92 47800.60 2014-06-20 17:12:22.000 171 21200.59 15.89 42841.91 47800.56 2014-06-20 17:12:23.000 171 21200.56 15.91 42841.89 47800.54 2014-06-20 17:12:24.000 171 21200.54 15.92 42841.90 47800.51 2014-06-20 17:12:25.000 171 21200.53 15.92 42841.89 47800.49 2014-06-20 17:12:26.000 171 21200.57 15.92 42841.87 47800.49 2014-06-20 17:12:27.000 171 21200.60 15.86 42841.87 47800.49 2014-06-20 17:12:28.000 171 21200.63 15.80 42841.92 47800.52 2014-06-20 17:12:29.000 171 21200.69 15.76 42841.95 47800.55 2014-06-20 17:12:30.000 171 21200.68 15.71 42841.96 47800.58 2014-06-20 17:12:31.000 171 21200.69 15.69 42841.96 47800.62 2014-06-20 17:12:32.000 171 21200.72 15.69 42841.96 47800.64 2014-06-20 17:12:33.000 171 21200.72 15.67 42842.01 47800.66 2014-06-20 17:12:34.000 171 21200.70 15.64 42842.04 47800.67 2014-06-20 17:12:35.000 171 21200.70 15.63 42842.05 47800.72 2014-06-20 17:12:36.000 171 21200.68 15.68 42842.03 47800.71 2014-06-20 17:12:37.000 171 21200.70 15.66 42842.06 47800.73 2014-06-20 17:12:38.000 171 21200.72 15.63 42842.10 47800.72 2014-06-20 17:12:39.000 171 21200.71 15.61 42842.06 47800.76 2014-06-20 17:12:40.000 171 21200.70 15.59 42842.09 47800.75 2014-06-20 17:12:41.000 171 21200.69 15.57 42842.11 47800.76 2014-06-20 17:12:42.000 171 21200.64 15.60 42842.12 47800.77 2014-06-20 17:12:43.000 171 21200.64 15.62 42842.11 47800.79 2014-06-20 17:12:44.000 171 21200.62 15.65 42842.13 47800.76 2014-06-20 17:12:45.000 171 21200.56 15.66 42842.14 47800.76 2014-06-20 17:12:46.000 171 21200.52 15.68 42842.15 47800.73 2014-06-20 17:12:47.000 171 21200.50 15.70 42842.14 47800.73 2014-06-20 17:12:48.000 171 21200.53 15.71 42842.13 47800.72 2014-06-20 17:12:49.000 171 21200.51 15.72 42842.13 47800.72 2014-06-20 17:12:50.000 171 21200.48 15.75 42842.09 47800.69 2014-06-20 17:12:51.000 171 21200.46 15.76 42842.09 47800.69 2014-06-20 17:12:52.000 171 21200.41 15.79 42842.10 47800.67 2014-06-20 17:12:53.000 171 21200.39 15.84 42842.06 47800.65 2014-06-20 17:12:54.000 171 21200.36 15.87 42842.02 47800.60 2014-06-20 17:12:55.000 171 21200.33 15.87 42842.03 47800.58 2014-06-20 17:12:56.000 171 21200.33 15.91 42842.03 47800.55 2014-06-20 17:12:57.000 171 21200.30 15.92 42842.01 47800.54 2014-06-20 17:12:58.000 171 21200.28 15.90 42842.02 47800.54 2014-06-20 17:12:59.000 171 21200.27 15.87 42842.01 47800.50 2014-06-20 17:13:00.000 171 21200.26 15.87 42842.00 47800.50 2014-06-20 17:13:01.000 171 21200.23 15.87 42842.01 47800.49 2014-06-20 17:13:02.000 171 21200.24 15.86 42842.01 47800.48 2014-06-20 17:13:03.000 171 21200.25 15.85 42842.00 47800.51 2014-06-20 17:13:04.000 171 21200.25 15.84 42842.00 47800.49 2014-06-20 17:13:05.000 171 21200.25 15.87 42842.02 47800.50 2014-06-20 17:13:06.000 171 21200.21 15.89 42842.01 47800.51 2014-06-20 17:13:07.000 171 21200.16 15.94 42842.02 47800.50 2014-06-20 17:13:08.000 171 21200.13 15.93 42842.03 47800.47 2014-06-20 17:13:09.000 171 21200.13 15.96 42842.01 47800.45 2014-06-20 17:13:10.000 171 21200.10 16.00 42842.02 47800.43 2014-06-20 17:13:11.000 171 21200.06 16.01 42842.00 47800.40 2014-06-20 17:13:12.000 171 21200.06 15.98 42842.00 47800.41 2014-06-20 17:13:13.000 171 21200.06 16.00 42841.99 47800.37 2014-06-20 17:13:14.000 171 21200.02 16.05 42841.98 47800.37 2014-06-20 17:13:15.000 171 21199.97 16.10 42841.98 47800.35 2014-06-20 17:13:16.000 171 21199.97 16.08 42841.96 47800.32 2014-06-20 17:13:17.000 171 21199.97 16.07 42841.96 47800.31 2014-06-20 17:13:18.000 171 21199.95 16.06 42842.02 47800.32 2014-06-20 17:13:19.000 171 21199.93 16.06 42842.05 47800.31 2014-06-20 17:13:20.000 171 21199.96 16.04 42842.02 47800.34 2014-06-20 17:13:21.000 171 21199.95 16.03 42842.04 47800.34 2014-06-20 17:13:22.000 171 21199.97 15.99 42842.09 47800.37 2014-06-20 17:13:23.000 171 21199.97 15.93 42842.13 47800.39 2014-06-20 17:13:24.000 171 21199.99 15.90 42842.16 47800.47 2014-06-20 17:13:25.000 171 21199.98 15.94 42842.18 47800.50 2014-06-20 17:13:26.000 171 21199.99 15.98 42842.19 47800.52 2014-06-20 17:13:27.000 171 21199.99 16.00 42842.20 47800.50 2014-06-20 17:13:28.000 171 21199.97 16.02 42842.22 47800.55 2014-06-20 17:13:29.000 171 21199.98 16.04 42842.21 47800.53 2014-06-20 17:13:30.000 171 21200.01 16.03 42842.19 47800.51 2014-06-20 17:13:31.000 171 21200.04 16.02 42842.18 47800.56 2014-06-20 17:13:32.000 171 21200.04 16.04 42842.19 47800.55 2014-06-20 17:13:33.000 171 21199.97 16.05 42842.21 47800.56 2014-06-20 17:13:34.000 171 21199.93 16.03 42842.25 47800.51 2014-06-20 17:13:35.000 171 21199.89 16.01 42842.25 47800.53 2014-06-20 17:13:36.000 171 21199.88 15.99 42842.28 47800.56 2014-06-20 17:13:37.000 171 21199.83 16.02 42842.29 47800.56 2014-06-20 17:13:38.000 171 21199.83 16.02 42842.32 47800.56 2014-06-20 17:13:39.000 171 21199.82 16.03 42842.36 47800.58 2014-06-20 17:13:40.000 171 21199.80 16.03 42842.36 47800.59 2014-06-20 17:13:41.000 171 21199.75 16.04 42842.32 47800.59 2014-06-20 17:13:42.000 171 21199.71 16.08 42842.29 47800.60 2014-06-20 17:13:43.000 171 21199.69 16.09 42842.33 47800.57 2014-06-20 17:13:44.000 171 21199.68 16.12 42842.35 47800.57 2014-06-20 17:13:45.000 171 21199.66 16.18 42842.31 47800.58 2014-06-20 17:13:46.000 171 21199.65 16.22 42842.33 47800.55 2014-06-20 17:13:47.000 171 21199.62 16.23 42842.32 47800.52 2014-06-20 17:13:48.000 171 21199.58 16.24 42842.29 47800.50 2014-06-20 17:13:49.000 171 21199.52 16.25 42842.28 47800.47 2014-06-20 17:13:50.000 171 21199.48 16.28 42842.27 47800.45 2014-06-20 17:13:51.000 171 21199.44 16.28 42842.25 47800.43 2014-06-20 17:13:52.000 171 21199.36 16.28 42842.24 47800.37 2014-06-20 17:13:53.000 171 21199.32 16.24 42842.22 47800.34 2014-06-20 17:13:54.000 171 21199.28 16.24 42842.21 47800.29 2014-06-20 17:13:55.000 171 21199.24 16.22 42842.22 47800.25 2014-06-20 17:13:56.000 171 21199.24 16.18 42842.16 47800.22 2014-06-20 17:13:57.000 171 21199.22 16.18 42842.14 47800.20 2014-06-20 17:13:58.000 171 21199.17 16.17 42842.11 47800.16 2014-06-20 17:13:59.000 171 21199.14 16.21 42842.10 47800.12 2014-06-20 17:14:00.000 171 21199.08 16.24 42842.06 47800.10 2014-06-20 17:14:01.000 171 21199.08 16.27 42842.05 47800.07 2014-06-20 17:14:02.000 171 21199.08 16.32 42842.04 47800.04 2014-06-20 17:14:03.000 171 21199.03 16.34 42842.02 47800.01 2014-06-20 17:14:04.000 171 21199.00 16.38 42842.00 47800.00 2014-06-20 17:14:05.000 171 21199.00 16.41 42841.95 47799.95 2014-06-20 17:14:06.000 171 21198.99 16.41 42841.96 47799.95 2014-06-20 17:14:07.000 171 21199.01 16.39 42841.97 47799.90 2014-06-20 17:14:08.000 171 21199.02 16.33 42841.99 47799.93 2014-06-20 17:14:09.000 171 21199.00 16.38 42841.97 47799.92 2014-06-20 17:14:10.000 171 21199.00 16.42 42841.96 47799.96 2014-06-20 17:14:11.000 171 21199.00 16.37 42841.99 47799.93 2014-06-20 17:14:12.000 171 21198.96 16.36 42841.97 47799.95 2014-06-20 17:14:13.000 171 21198.94 16.33 42841.96 47799.93 2014-06-20 17:14:14.000 171 21198.91 16.34 42841.98 47799.93 2014-06-20 17:14:15.000 171 21198.87 16.38 42841.98 47799.92 2014-06-20 17:14:16.000 171 21198.85 16.43 42841.94 47799.89 2014-06-20 17:14:17.000 171 21198.83 16.45 42841.92 47799.88 2014-06-20 17:14:18.000 171 21198.78 16.45 42841.89 47799.84 2014-06-20 17:14:19.000 171 21198.78 16.46 42841.91 47799.83 2014-06-20 17:14:20.000 171 21198.74 16.51 42841.91 47799.80 2014-06-20 17:14:21.000 171 21198.72 16.55 42841.91 47799.77 2014-06-20 17:14:22.000 171 21198.76 16.60 42841.86 47799.79 2014-06-20 17:14:23.000 171 21198.75 16.61 42841.85 47799.77 2014-06-20 17:14:24.000 171 21198.75 16.61 42841.88 47799.75 2014-06-20 17:14:25.000 171 21198.73 16.61 42841.88 47799.72 2014-06-20 17:14:26.000 171 21198.73 16.67 42841.90 47799.76 2014-06-20 17:14:27.000 171 21198.68 16.76 42841.90 47799.75 2014-06-20 17:14:28.000 171 21198.66 16.91 42841.85 47799.74 2014-06-20 17:14:29.000 171 21198.62 17.01 42841.78 47799.68 2014-06-20 17:14:30.000 171 21198.59 17.12 42841.71 47799.60 2014-06-20 17:14:31.000 171 21198.60 17.15 42841.64 47799.52 2014-06-20 17:14:32.000 171 21198.58 17.18 42841.59 47799.45 2014-06-20 17:14:33.000 171 21198.57 17.18 42841.55 47799.43 2014-06-20 17:14:34.000 171 21198.56 17.17 42841.52 47799.38 2014-06-20 17:14:35.000 171 21198.55 17.13 42841.54 47799.37 2014-06-20 17:14:36.000 171 21198.55 17.16 42841.54 47799.37 2014-06-20 17:14:37.000 171 21198.54 17.20 42841.51 47799.36 2014-06-20 17:14:38.000 171 21198.50 17.25 42841.47 47799.31 2014-06-20 17:14:39.000 171 21198.51 17.30 42841.43 47799.28 2014-06-20 17:14:40.000 171 21198.45 17.30 42841.43 47799.24 2014-06-20 17:14:41.000 171 21198.43 17.32 42841.39 47799.21 2014-06-20 17:14:42.000 171 21198.42 17.32 42841.35 47799.16 2014-06-20 17:14:43.000 171 21198.41 17.29 42841.32 47799.13 2014-06-20 17:14:44.000 171 21198.42 17.21 42841.32 47799.09 2014-06-20 17:14:45.000 171 21198.43 17.12 42841.33 47799.10 2014-06-20 17:14:46.000 171 21198.42 17.05 42841.40 47799.13 2014-06-20 17:14:47.000 171 21198.39 17.13 42841.42 47799.16 2014-06-20 17:14:48.000 171 21198.34 17.23 42841.37 47799.17 2014-06-20 17:14:49.000 171 21198.26 17.31 42841.31 47799.10 2014-06-20 17:14:50.000 171 21198.24 17.38 42841.25 47799.03 2014-06-20 17:14:51.000 171 21198.24 17.37 42841.23 47798.97 2014-06-20 17:14:52.000 171 21198.23 17.34 42841.17 47798.95 2014-06-20 17:14:53.000 171 21198.22 17.33 42841.19 47798.89 2014-06-20 17:14:54.000 171 21198.24 17.30 42841.17 47798.87 2014-06-20 17:14:55.000 171 21198.26 17.27 42841.19 47798.88 2014-06-20 17:14:56.000 171 21198.24 17.23 42841.20 47798.89 2014-06-20 17:14:57.000 171 21198.25 17.18 42841.22 47798.90 2014-06-20 17:14:58.000 171 21198.28 17.17 42841.24 47798.91 2014-06-20 17:14:59.000 171 21198.30 17.16 42841.24 47798.95 2014-06-20 17:15:00.000 171 21198.29 17.16 42841.29 47798.98 2014-06-20 17:15:01.000 171 21198.33 17.14 42841.31 47798.98 2014-06-20 17:15:02.000 171 21198.36 17.11 42841.33 47799.04 2014-06-20 17:15:03.000 171 21198.39 17.12 42841.36 47799.09 2014-06-20 17:15:04.000 171 21198.34 17.13 42841.39 47799.12 2014-06-20 17:15:05.000 171 21198.34 17.16 42841.42 47799.11 2014-06-20 17:15:06.000 171 21198.33 17.13 42841.42 47799.13 2014-06-20 17:15:07.000 171 21198.36 17.08 42841.41 47799.13 2014-06-20 17:15:08.000 171 21198.43 17.02 42841.45 47799.17 2014-06-20 17:15:09.000 171 21198.45 16.95 42841.51 47799.22 2014-06-20 17:15:10.000 171 21198.50 16.94 42841.55 47799.28 2014-06-20 17:15:11.000 171 21198.52 16.90 42841.58 47799.34 2014-06-20 17:15:12.000 171 21198.53 16.85 42841.61 47799.40 2014-06-20 17:15:13.000 171 21198.52 16.84 42841.61 47799.42 2014-06-20 17:15:14.000 171 21198.53 16.83 42841.66 47799.44 2014-06-20 17:15:15.000 171 21198.54 16.82 42841.67 47799.48 2014-06-20 17:15:16.000 171 21198.55 16.78 42841.71 47799.46 2014-06-20 17:15:17.000 171 21198.55 16.73 42841.73 47799.49 2014-06-20 17:15:18.000 171 21198.51 16.75 42841.75 47799.51 2014-06-20 17:15:19.000 171 21198.47 16.74 42841.76 47799.50 2014-06-20 17:15:20.000 171 21198.47 16.74 42841.78 47799.48 2014-06-20 17:15:21.000 171 21198.46 16.76 42841.77 47799.51 2014-06-20 17:15:22.000 171 21198.45 16.76 42841.76 47799.47 2014-06-20 17:15:23.000 171 21198.39 16.84 42841.73 47799.48 2014-06-20 17:15:24.000 171 21198.31 16.96 42841.67 47799.44 2014-06-20 17:15:25.000 171 21198.30 17.04 42841.59 47799.36 2014-06-20 17:15:26.000 171 21198.28 17.11 42841.50 47799.27 2014-06-20 17:15:27.000 171 21198.28 17.12 42841.44 47799.19 2014-06-20 17:15:28.000 171 21198.27 17.11 42841.40 47799.14 2014-06-20 17:15:29.000 171 21198.28 17.13 42841.39 47799.10 2014-06-20 17:15:30.000 171 21198.27 17.14 42841.37 47799.07 2014-06-20 17:15:31.000 171 21198.27 17.13 42841.34 47799.04 2014-06-20 17:15:32.000 171 21198.29 17.11 42841.33 47799.03 2014-06-20 17:15:33.000 171 21198.28 17.07 42841.33 47799.05 2014-06-20 17:15:34.000 171 21198.29 17.08 42841.35 47799.03 2014-06-20 17:15:35.000 171 21198.31 17.04 42841.34 47799.04 2014-06-20 17:15:36.000 171 21198.34 17.03 42841.36 47799.05 2014-06-20 17:15:37.000 171 21198.35 17.04 42841.37 47799.08 2014-06-20 17:15:38.000 171 21198.41 17.02 42841.37 47799.11 2014-06-20 17:15:39.000 171 21198.43 17.00 42841.38 47799.10 2014-06-20 17:15:40.000 171 21198.44 16.96 42841.39 47799.12 2014-06-20 17:15:41.000 171 21198.46 16.92 42841.40 47799.12 2014-06-20 17:15:42.000 171 21198.46 16.89 42841.40 47799.16 2014-06-20 17:15:43.000 171 21198.47 16.87 42841.45 47799.19 2014-06-20 17:15:44.000 171 21198.53 16.82 42841.47 47799.23 2014-06-20 17:15:45.000 171 21198.52 16.80 42841.49 47799.27 2014-06-20 17:15:46.000 171 21198.53 16.81 42841.55 47799.31 2014-06-20 17:15:47.000 171 21198.58 16.78 42841.57 47799.34 2014-06-20 17:15:48.000 171 21198.55 16.76 42841.59 47799.37 2014-06-20 17:15:49.000 171 21198.53 16.77 42841.62 47799.40 2014-06-20 17:15:50.000 171 21198.54 16.74 42841.66 47799.39 2014-06-20 17:15:51.000 171 21198.54 16.73 42841.61 47799.41 2014-06-20 17:15:52.000 171 21198.53 16.73 42841.61 47799.42 2014-06-20 17:15:53.000 171 21198.53 16.71 42841.62 47799.41 2014-06-20 17:15:54.000 171 21198.54 16.65 42841.65 47799.46 2014-06-20 17:15:55.000 171 21198.57 16.60 42841.69 47799.44 2014-06-20 17:15:56.000 171 21198.57 16.58 42841.73 47799.48 2014-06-20 17:15:57.000 171 21198.57 16.55 42841.73 47799.51 2014-06-20 17:15:58.000 171 21198.56 16.56 42841.72 47799.52 2014-06-20 17:15:59.000 171 21198.56 16.56 42841.73 47799.52 2014-06-20 17:16:00.000 171 21198.56 16.55 42841.73 47799.53 2014-06-20 17:16:01.000 171 21198.56 16.55 42841.74 47799.54 2014-06-20 17:16:02.000 171 21198.56 16.53 42841.76 47799.53 2014-06-20 17:16:03.000 171 21198.57 16.53 42841.74 47799.52 2014-06-20 17:16:04.000 171 21198.57 16.56 42841.77 47799.51 2014-06-20 17:16:05.000 171 21198.57 16.52 42841.78 47799.54 2014-06-20 17:16:06.000 171 21198.57 16.53 42841.78 47799.52 2014-06-20 17:16:07.000 171 21198.58 16.53 42841.75 47799.52 2014-06-20 17:16:08.000 171 21198.60 16.51 42841.75 47799.54 2014-06-20 17:16:09.000 171 21198.60 16.48 42841.74 47799.51 2014-06-20 17:16:10.000 171 21198.59 16.42 42841.76 47799.52 2014-06-20 17:16:11.000 171 21198.58 16.42 42841.78 47799.53 2014-06-20 17:16:12.000 171 21198.58 16.41 42841.79 47799.54 2014-06-20 17:16:13.000 171 21198.53 16.39 42841.78 47799.56 2014-06-20 17:16:14.000 171 21198.53 16.38 42841.80 47799.57 2014-06-20 17:16:15.000 171 21198.52 16.37 42841.78 47799.58 2014-06-20 17:16:16.000 171 21198.49 16.34 42841.78 47799.60 2014-06-20 17:16:17.000 171 21198.51 16.31 42841.82 47799.58 2014-06-20 17:16:18.000 171 21198.54 16.30 42841.85 47799.62 2014-06-20 17:16:19.000 171 21198.57 16.30 42841.82 47799.62 2014-06-20 17:16:20.000 171 21198.57 16.33 42841.83 47799.65 2014-06-20 17:16:21.000 171 21198.57 16.37 42841.81 47799.64 2014-06-20 17:16:22.000 171 21198.56 16.35 42841.83 47799.62 2014-06-20 17:16:23.000 171 21198.55 16.35 42841.82 47799.63 2014-06-20 17:16:24.000 171 21198.55 16.36 42841.81 47799.59 2014-06-20 17:16:25.000 171 21198.55 16.35 42841.85 47799.60 2014-06-20 17:16:26.000 171 21198.55 16.34 42841.84 47799.62 2014-06-20 17:16:27.000 171 21198.52 16.33 42841.84 47799.62 2014-06-20 17:16:28.000 171 21198.52 16.34 42841.86 47799.62 2014-06-20 17:16:29.000 171 21198.54 16.38 42841.86 47799.64 2014-06-20 17:16:30.000 171 21198.55 16.35 42841.84 47799.62 2014-06-20 17:16:31.000 171 21198.55 16.33 42841.83 47799.62 2014-06-20 17:16:32.000 171 21198.49 16.29 42841.84 47799.62 2014-06-20 17:16:33.000 171 21198.51 16.24 42841.86 47799.60 2014-06-20 17:16:34.000 171 21198.51 16.21 42841.85 47799.60 2014-06-20 17:16:35.000 171 21198.50 16.20 42841.83 47799.59 2014-06-20 17:16:36.000 171 21198.48 16.17 42841.79 47799.56 2014-06-20 17:16:37.000 171 21198.47 16.14 42841.78 47799.53 2014-06-20 17:16:38.000 171 21198.43 16.11 42841.75 47799.52 2014-06-20 17:16:39.000 171 21198.38 16.11 42841.77 47799.49 2014-06-20 17:16:40.000 171 21198.37 16.11 42841.73 47799.46 2014-06-20 17:16:41.000 171 21198.39 16.11 42841.71 47799.45 2014-06-20 17:16:42.000 171 21198.40 16.09 42841.69 47799.42 2014-06-20 17:16:43.000 171 21198.44 16.11 42841.64 47799.41 2014-06-20 17:16:44.000 171 21198.46 16.13 42841.64 47799.42 2014-06-20 17:16:45.000 171 21198.45 16.16 42841.59 47799.39 2014-06-20 17:16:46.000 171 21198.45 16.13 42841.60 47799.37 2014-06-20 17:16:47.000 171 21198.41 16.12 42841.60 47799.34 2014-06-20 17:16:48.000 171 21198.39 16.13 42841.61 47799.34 2014-06-20 17:16:49.000 171 21198.38 16.13 42841.60 47799.33 2014-06-20 17:16:50.000 171 21198.38 16.12 42841.58 47799.31 2014-06-20 17:16:51.000 171 21198.34 16.11 42841.58 47799.34 2014-06-20 17:16:52.000 171 21198.31 16.09 42841.58 47799.32 2014-06-20 17:16:53.000 171 21198.29 16.09 42841.60 47799.29 2014-06-20 17:16:54.000 171 21198.26 16.11 42841.59 47799.28 2014-06-20 17:16:55.000 171 21198.24 16.12 42841.58 47799.29 2014-06-20 17:16:56.000 171 21198.22 16.14 42841.55 47799.25 2014-06-20 17:16:57.000 171 21198.17 16.20 42841.56 47799.22 2014-06-20 17:16:58.000 171 21198.18 16.20 42841.52 47799.20 2014-06-20 17:16:59.000 171 21198.19 16.20 42841.51 47799.20 2014-06-20 17:17:00.000 171 21198.20 16.19 42841.50 47799.16 2014-06-20 17:17:01.000 171 21198.19 16.19 42841.48 47799.16 2014-06-20 17:17:02.000 171 21198.15 16.23 42841.50 47799.17 2014-06-20 17:17:03.000 171 21198.17 16.25 42841.48 47799.15 2014-06-20 17:17:04.000 171 21198.21 16.25 42841.52 47799.15 2014-06-20 17:17:05.000 171 21198.22 16.27 42841.48 47799.15 2014-06-20 17:17:06.000 171 21198.22 16.27 42841.51 47799.19 2014-06-20 17:17:07.000 171 21198.24 16.27 42841.53 47799.21 2014-06-20 17:17:08.000 171 21198.25 16.29 42841.53 47799.23 2014-06-20 17:17:09.000 171 21198.21 16.29 42841.57 47799.24 2014-06-20 17:17:10.000 171 21198.20 16.27 42841.58 47799.24 2014-06-20 17:17:11.000 171 21198.22 16.29 42841.63 47799.25 2014-06-20 17:17:12.000 171 21198.23 16.31 42841.61 47799.27 2014-06-20 17:17:13.000 171 21198.26 16.35 42841.65 47799.29 2014-06-20 17:17:14.000 171 21198.26 16.37 42841.64 47799.29 2014-06-20 17:17:15.000 171 21198.28 16.37 42841.61 47799.30 2014-06-20 17:17:16.000 171 21198.30 16.36 42841.60 47799.29 2014-06-20 17:17:17.000 171 21198.27 16.35 42841.62 47799.28 2014-06-20 17:17:18.000 171 21198.26 16.32 42841.65 47799.30 2014-06-20 17:17:19.000 171 21198.28 16.28 42841.63 47799.29 2014-06-20 17:17:20.000 171 21198.33 16.22 42841.66 47799.33 2014-06-20 17:17:21.000 171 21198.37 16.19 42841.68 47799.37 2014-06-20 17:17:22.000 171 21198.40 16.16 42841.73 47799.41 2014-06-20 17:17:23.000 171 21198.42 16.15 42841.78 47799.44 2014-06-20 17:17:24.000 171 21198.43 16.12 42841.83 47799.49 2014-06-20 17:17:25.000 171 21198.49 16.09 42841.85 47799.54 2014-06-20 17:17:26.000 171 21198.51 16.05 42841.90 47799.58 2014-06-20 17:17:27.000 171 21198.50 16.05 42841.92 47799.64 2014-06-20 17:17:28.000 171 21198.49 16.07 42841.95 47799.67 2014-06-20 17:17:29.000 171 21198.46 16.11 42841.94 47799.70 2014-06-20 17:17:30.000 171 21198.46 16.12 42841.94 47799.66 2014-06-20 17:17:31.000 171 21198.45 16.10 42841.96 47799.71 2014-06-20 17:17:32.000 171 21198.42 16.08 42841.98 47799.68 2014-06-20 17:17:33.000 171 21198.45 16.08 42841.96 47799.69 2014-06-20 17:17:34.000 171 21198.46 16.07 42841.99 47799.70 2014-06-20 17:17:35.000 171 21198.42 16.06 42841.99 47799.69 2014-06-20 17:17:36.000 171 21198.41 16.07 42841.99 47799.69 2014-06-20 17:17:37.000 171 21198.45 16.07 42841.98 47799.70 2014-06-20 17:17:38.000 171 21198.44 16.08 42841.96 47799.69 2014-06-20 17:17:39.000 171 21198.44 16.10 42841.96 47799.71 2014-06-20 17:17:40.000 171 21198.45 16.10 42841.94 47799.70 2014-06-20 17:17:41.000 171 21198.42 16.10 42841.95 47799.70 2014-06-20 17:17:42.000 171 21198.45 16.10 42841.94 47799.66 2014-06-20 17:17:43.000 171 21198.42 16.14 42841.92 47799.68 2014-06-20 17:17:44.000 171 21198.38 16.15 42841.92 47799.66 2014-06-20 17:17:45.000 171 21198.38 16.16 42841.92 47799.66 2014-06-20 17:17:46.000 171 21198.37 16.15 42841.89 47799.64 2014-06-20 17:17:47.000 171 21198.36 16.14 42841.91 47799.67 2014-06-20 17:17:48.000 171 21198.36 16.14 42841.96 47799.63 2014-06-20 17:17:49.000 171 21198.34 16.13 42841.96 47799.63 2014-06-20 17:17:50.000 171 21198.43 16.09 42841.96 47799.64 2014-06-20 17:17:51.000 171 21198.48 16.06 42841.98 47799.70 2014-06-20 17:17:52.000 171 21198.51 16.06 42842.01 47799.76 2014-06-20 17:17:53.000 171 21198.53 16.03 42842.01 47799.80 2014-06-20 17:17:54.000 171 21198.57 16.02 42842.03 47799.80 2014-06-20 17:17:55.000 171 21198.55 16.04 42842.03 47799.83 2014-06-20 17:17:56.000 171 21198.55 16.05 42842.06 47799.84 2014-06-20 17:17:57.000 171 21198.57 16.04 42842.02 47799.84 2014-06-20 17:17:58.000 171 21198.59 16.04 42842.06 47799.87 2014-06-20 17:17:59.000 171 21198.61 16.07 42842.06 47799.84 2014-06-20 17:18:00.000 171 21198.62 16.06 42842.00 47799.85 2014-06-20 17:18:01.000 171 21198.59 16.00 42842.05 47799.85 2014-06-20 17:18:02.000 171 21198.55 15.96 42842.09 47799.86 2014-06-20 17:18:03.000 171 21198.54 15.96 42842.11 47799.85 2014-06-20 17:18:04.000 171 21198.52 15.95 42842.11 47799.89 2014-06-20 17:18:05.000 171 21198.49 15.95 42842.14 47799.89 2014-06-20 17:18:06.000 171 21198.47 15.97 42842.13 47799.88 2014-06-20 17:18:07.000 171 21198.40 16.01 42842.12 47799.89 2014-06-20 17:18:08.000 171 21198.37 16.03 42842.12 47799.84 2014-06-20 17:18:09.000 171 21198.37 16.03 42842.11 47799.84 2014-06-20 17:18:10.000 171 21198.37 16.07 42842.08 47799.80 2014-06-20 17:18:11.000 171 21198.40 16.09 42842.05 47799.80 2014-06-20 17:18:12.000 171 21198.43 16.10 42842.07 47799.79 2014-06-20 17:18:13.000 171 21198.44 16.11 42842.04 47799.80 2014-06-20 17:18:14.000 171 21198.43 16.13 42842.02 47799.77 2014-06-20 17:18:15.000 171 21198.31 16.19 42841.96 47799.74 2014-06-20 17:18:16.000 171 21198.26 16.23 42841.92 47799.67 2014-06-20 17:18:17.000 171 21198.24 16.30 42841.88 47799.63 2014-06-20 17:18:18.000 171 21198.21 16.31 42841.88 47799.56 2014-06-20 17:18:19.000 171 21198.20 16.31 42841.86 47799.52 2014-06-20 17:18:20.000 171 21198.19 16.32 42841.85 47799.50 2014-06-20 17:18:21.000 171 21198.17 16.36 42841.83 47799.47 2014-06-20 17:18:22.000 171 21198.18 16.38 42841.79 47799.45 2014-06-20 17:18:23.000 171 21198.19 16.40 42841.77 47799.44 2014-06-20 17:18:24.000 171 21198.18 16.42 42841.76 47799.42 2014-06-20 17:18:25.000 171 21198.20 16.43 42841.71 47799.40 2014-06-20 17:18:26.000 171 21198.19 16.45 42841.73 47799.40 2014-06-20 17:18:27.000 171 21198.21 16.42 42841.73 47799.38 2014-06-20 17:18:28.000 171 21198.23 16.42 42841.72 47799.39 2014-06-20 17:18:29.000 171 21198.19 16.53 42841.72 47799.39 2014-06-20 17:18:30.000 171 21198.15 16.75 42841.64 47799.36 2014-06-20 17:18:31.000 171 21198.10 16.95 42841.52 47799.27 2014-06-20 17:18:32.000 171 21198.09 17.12 42841.36 47799.12 2014-06-20 17:18:33.000 171 21198.09 17.20 42841.23 47799.01 2014-06-20 17:18:34.000 171 21198.08 17.23 42841.15 47798.89 2014-06-20 17:18:35.000 171 21198.09 17.22 42841.09 47798.81 2014-06-20 17:18:36.000 171 21198.13 17.19 42841.08 47798.77 2014-06-20 17:18:37.000 171 21198.15 17.15 42841.08 47798.73 2014-06-20 17:18:38.000 171 21198.14 17.13 42841.09 47798.74 2014-06-20 17:18:39.000 171 21198.17 17.10 42841.09 47798.73 2014-06-20 17:18:40.000 171 21198.22 17.05 42841.08 47798.74 2014-06-20 17:18:41.000 171 21198.26 16.94 42841.11 47798.77 2014-06-20 17:18:42.000 171 21198.32 16.80 42841.19 47798.81 2014-06-20 17:18:43.000 171 21198.37 16.70 42841.23 47798.93 2014-06-20 17:18:44.000 171 21198.45 16.63 42841.29 47799.03 2014-06-20 17:18:45.000 171 21198.50 16.56 42841.34 47799.11 2014-06-20 17:18:46.000 171 21198.54 16.49 42841.44 47799.21 2014-06-20 17:18:47.000 171 21198.55 16.49 42841.49 47799.29 2014-06-20 17:18:48.000 171 21198.56 16.52 42841.57 47799.37 2014-06-20 17:18:49.000 171 21198.56 16.56 42841.58 47799.40 2014-06-20 17:18:50.000 171 21198.54 16.59 42841.58 47799.39 2014-06-20 17:18:51.000 171 21198.52 16.63 42841.58 47799.39 2014-06-20 17:18:52.000 171 21198.51 16.62 42841.56 47799.39 2014-06-20 17:18:53.000 171 21198.52 16.62 42841.53 47799.37 2014-06-20 17:18:54.000 171 21198.50 16.62 42841.56 47799.37 2014-06-20 17:18:55.000 171 21198.52 16.64 42841.57 47799.37 2014-06-20 17:18:56.000 171 21198.54 16.63 42841.60 47799.39 2014-06-20 17:18:57.000 171 21198.55 16.61 42841.62 47799.41 2014-06-20 17:18:58.000 171 21198.59 16.57 42841.64 47799.43 2014-06-20 17:18:59.000 171 21198.63 16.55 42841.67 47799.48 2014-06-20 17:19:00.000 171 21198.63 16.54 42841.65 47799.49 2014-06-20 17:19:01.000 171 21198.63 16.56 42841.64 47799.50 2014-06-20 17:19:02.000 171 21198.65 16.60 42841.66 47799.52 2014-06-20 17:19:03.000 171 21198.66 16.67 42841.67 47799.50 2014-06-20 17:19:04.000 171 21198.66 16.73 42841.65 47799.54 2014-06-20 17:19:05.000 171 21198.64 16.76 42841.60 47799.47 2014-06-20 17:19:06.000 171 21198.64 16.79 42841.62 47799.48 2014-06-20 17:19:07.000 171 21198.63 16.81 42841.53 47799.44 2014-06-20 17:19:08.000 171 21198.63 16.81 42841.52 47799.41 2014-06-20 17:19:09.000 171 21198.62 16.80 42841.58 47799.42 2014-06-20 17:19:10.000 171 21198.63 16.78 42841.58 47799.39 2014-06-20 17:19:11.000 171 21198.64 16.77 42841.57 47799.42 2014-06-20 17:19:12.000 171 21198.66 16.74 42841.56 47799.41 2014-06-20 17:19:13.000 171 21198.61 16.76 42841.57 47799.42 2014-06-20 17:19:14.000 171 21198.59 16.77 42841.58 47799.40 2014-06-20 17:19:15.000 171 21198.60 16.70 42841.61 47799.39 2014-06-20 17:19:16.000 171 21198.61 16.67 42841.61 47799.42 2014-06-20 17:19:17.000 171 21198.60 16.66 42841.63 47799.44 2014-06-20 17:19:18.000 171 21198.60 16.60 42841.63 47799.49 2014-06-20 17:19:19.000 171 21198.63 16.57 42841.68 47799.50 2014-06-20 17:19:20.000 171 21198.63 16.59 42841.69 47799.51 2014-06-20 17:19:21.000 171 21198.61 16.61 42841.69 47799.54 2014-06-20 17:19:22.000 171 21198.61 16.65 42841.69 47799.55 2014-06-20 17:19:23.000 171 21198.61 16.78 42841.65 47799.53 2014-06-20 17:19:24.000 171 21198.60 16.88 42841.58 47799.47 2014-06-20 17:19:25.000 171 21198.60 16.93 42841.49 47799.42 2014-06-20 17:19:26.000 171 21198.59 16.99 42841.45 47799.37 2014-06-20 17:19:27.000 171 21198.58 17.00 42841.39 47799.31 2014-06-20 17:19:28.000 171 21198.54 17.00 42841.36 47799.25 2014-06-20 17:19:29.000 171 21198.55 17.01 42841.33 47799.21 2014-06-20 17:19:30.000 171 21198.58 17.04 42841.27 47799.15 2014-06-20 17:19:31.000 171 21198.61 17.04 42841.23 47799.15 2014-06-20 17:19:32.000 171 21198.61 17.01 42841.23 47799.11 2014-06-20 17:19:33.000 171 21198.63 16.96 42841.19 47799.10 2014-06-20 17:19:34.000 171 21198.70 16.90 42841.23 47799.10 2014-06-20 17:19:35.000 171 21198.73 16.85 42841.27 47799.14 2014-06-20 17:19:36.000 171 21198.80 16.79 42841.28 47799.19 2014-06-20 17:19:37.000 171 21198.83 16.75 42841.30 47799.23 2014-06-20 17:19:38.000 171 21198.85 16.73 42841.32 47799.25 2014-06-20 17:19:39.000 171 21198.88 16.69 42841.34 47799.31 2014-06-20 17:19:40.000 171 21198.88 16.70 42841.36 47799.34 2014-06-20 17:19:41.000 171 21198.88 16.69 42841.36 47799.35 2014-06-20 17:19:42.000 171 21198.85 16.65 42841.33 47799.35 2014-06-20 17:19:43.000 171 21198.87 16.58 42841.35 47799.35 2014-06-20 17:19:44.000 171 21198.89 16.56 42841.41 47799.40 2014-06-20 17:19:45.000 171 21198.91 16.57 42841.43 47799.40 2014-06-20 17:19:46.000 171 21198.94 16.60 42841.44 47799.46 2014-06-20 17:19:47.000 171 21198.91 16.67 42841.43 47799.45 2014-06-20 17:19:48.000 171 21198.95 16.68 42841.35 47799.43 2014-06-20 17:19:49.000 171 21198.98 16.65 42841.38 47799.42 2014-06-20 17:19:50.000 171 21199.00 16.60 42841.41 47799.41 2014-06-20 17:19:51.000 171 21199.05 16.53 42841.46 47799.46 2014-06-20 17:19:52.000 171 21199.10 16.50 42841.49 47799.51 2014-06-20 17:19:53.000 171 21199.13 16.46 42841.55 47799.55 2014-06-20 17:19:54.000 171 21199.16 16.45 42841.57 47799.60 2014-06-20 17:19:55.000 171 21199.16 16.47 42841.53 47799.63 2014-06-20 17:19:56.000 171 21199.16 16.49 42841.52 47799.61 2014-06-20 17:19:57.000 171 21199.14 16.51 42841.52 47799.63 2014-06-20 17:19:58.000 171 21199.14 16.54 42841.52 47799.61 2014-06-20 17:19:59.000 171 21199.13 16.56 42841.50 47799.60 2014-06-20 17:20:00.000 171 21199.09 16.62 42841.52 47799.57 2014-06-20 17:20:01.000 171 21199.05 16.67 42841.47 47799.55 2014-06-20 17:20:02.000 171 21199.07 16.66 42841.41 47799.51 2014-06-20 17:20:03.000 171 21199.08 16.60 42841.45 47799.49 2014-06-20 17:20:04.000 171 21199.09 16.57 42841.45 47799.48 2014-06-20 17:20:05.000 171 21199.12 16.50 42841.46 47799.53 2014-06-20 17:20:06.000 171 21199.10 16.53 42841.49 47799.53 2014-06-20 17:20:07.000 171 21199.08 16.56 42841.48 47799.55 2014-06-20 17:20:08.000 171 21199.08 16.56 42841.46 47799.55 2014-06-20 17:20:09.000 171 21199.06 16.56 42841.46 47799.50 2014-06-20 17:20:10.000 171 21199.03 16.51 42841.45 47799.51 2014-06-20 17:20:11.000 171 21199.06 16.46 42841.47 47799.52 2014-06-20 17:20:12.000 171 21199.11 16.41 42841.50 47799.53 2014-06-20 17:20:13.000 171 21199.16 16.37 42841.54 47799.57 2014-06-20 17:20:14.000 171 21199.23 16.35 42841.55 47799.64 2014-06-20 17:20:15.000 171 21199.30 16.32 42841.61 47799.69 2014-06-20 17:20:16.000 171 21199.33 16.30 42841.64 47799.75 2014-06-20 17:20:17.000 171 21199.33 16.28 42841.62 47799.81 2014-06-20 17:20:18.000 171 21199.37 16.26 42841.67 47799.81 2014-06-20 17:20:19.000 171 21199.39 16.28 42841.72 47799.87 2014-06-20 17:20:20.000 171 21199.43 16.26 42841.70 47799.90 2014-06-20 17:20:21.000 171 21199.46 16.23 42841.71 47799.90 2014-06-20 17:20:22.000 171 21199.49 16.19 42841.74 47799.92 2014-06-20 17:20:23.000 171 21199.49 16.17 42841.74 47799.93 2014-06-20 17:20:24.000 171 21199.50 16.12 42841.76 47799.97 2014-06-20 17:20:25.000 171 21199.51 16.09 42841.80 47799.98 2014-06-20 17:20:26.000 171 21199.56 16.08 42841.80 47800.00 2014-06-20 17:20:27.000 171 21199.56 16.09 42841.80 47800.05 2014-06-20 17:20:28.000 171 21199.57 16.09 42841.78 47800.05 2014-06-20 17:20:29.000 171 21199.59 16.09 42841.83 47800.08 2014-06-20 17:20:30.000 171 21199.60 16.11 42841.81 47800.08 2014-06-20 17:20:31.000 171 21199.61 16.10 42841.84 47800.09 2014-06-20 17:20:32.000 171 21199.63 16.06 42841.83 47800.09 2014-06-20 17:20:33.000 171 21199.67 16.06 42841.84 47800.08 2014-06-20 17:20:34.000 171 21199.68 16.03 42841.87 47800.12 2014-06-20 17:20:35.000 171 21199.70 16.02 42841.86 47800.13 2014-06-20 17:20:36.000 171 21199.77 15.99 42841.87 47800.17 2014-06-20 17:20:37.000 171 21199.81 15.93 42841.92 47800.17 2014-06-20 17:20:38.000 171 21199.87 15.89 42841.95 47800.25 2014-06-20 17:20:39.000 171 21199.90 15.90 42841.91 47800.28 2014-06-20 17:20:40.000 171 21199.90 15.91 42841.93 47800.31 2014-06-20 17:20:41.000 171 21199.93 15.89 42841.95 47800.31 2014-06-20 17:20:42.000 171 21199.93 15.87 42841.93 47800.34 2014-06-20 17:20:43.000 171 21199.97 15.87 42841.91 47800.35 2014-06-20 17:20:44.000 171 21199.95 15.84 42841.94 47800.36 2014-06-20 17:20:45.000 171 21199.93 15.84 42841.93 47800.33 2014-06-20 17:20:46.000 171 21199.93 15.81 42841.96 47800.37 2014-06-20 17:20:47.000 171 21199.92 15.82 42841.93 47800.35 2014-06-20 17:20:48.000 171 21199.90 15.85 42841.92 47800.34 2014-06-20 17:20:49.000 171 21199.90 15.86 42841.96 47800.34 2014-06-20 17:20:50.000 171 21199.91 15.82 42841.96 47800.33 2014-06-20 17:20:51.000 171 21199.89 15.81 42841.96 47800.33 2014-06-20 17:20:52.000 171 21199.92 15.79 42841.97 47800.34 2014-06-20 17:20:53.000 171 21199.93 15.78 42841.95 47800.35 2014-06-20 17:20:54.000 171 21199.94 15.80 42841.95 47800.35 2014-06-20 17:20:55.000 171 21199.96 15.82 42841.95 47800.36 2014-06-20 17:20:56.000 171 21200.01 15.80 42841.93 47800.35 2014-06-20 17:20:57.000 171 21199.99 15.80 42841.96 47800.38 2014-06-20 17:20:58.000 171 21200.01 15.76 42841.96 47800.38 2014-06-20 17:20:59.000 171 21200.00 15.74 42841.96 47800.38 2014-06-20 17:21:00.000 171 21199.99 15.71 42841.97 47800.37 2014-06-20 17:21:01.000 171 21200.01 15.69 42841.94 47800.40 2014-06-20 17:21:02.000 171 21199.99 15.69 42841.98 47800.40 2014-06-20 17:21:03.000 171 21199.95 15.71 42842.00 47800.41 2014-06-20 17:21:04.000 171 21199.94 15.74 42841.98 47800.39 2014-06-20 17:21:05.000 171 21199.91 15.77 42841.96 47800.37 2014-06-20 17:21:06.000 171 21199.86 15.80 42841.97 47800.35 2014-06-20 17:21:07.000 171 21199.81 15.81 42841.96 47800.32 2014-06-20 17:21:08.000 171 21199.79 15.83 42841.95 47800.31 2014-06-20 17:21:09.000 171 21199.80 15.81 42841.96 47800.29 2014-06-20 17:21:10.000 171 21199.81 15.80 42841.94 47800.26 2014-06-20 17:21:11.000 171 21199.81 15.83 42841.92 47800.27 2014-06-20 17:21:12.000 171 21199.83 15.84 42841.90 47800.26 2014-06-20 17:21:13.000 171 21199.87 15.85 42841.88 47800.26 2014-06-20 17:21:14.000 171 21199.92 15.86 42841.87 47800.25 2014-06-20 17:21:15.000 171 21199.94 15.84 42841.87 47800.26 2014-06-20 17:21:16.000 171 21199.96 15.85 42841.85 47800.27 2014-06-20 17:21:17.000 171 21199.95 15.86 42841.83 47800.26 2014-06-20 17:21:18.000 171 21199.93 15.90 42841.85 47800.24 2014-06-20 17:21:19.000 171 21199.92 15.95 42841.83 47800.24 2014-06-20 17:21:20.000 171 21199.92 15.97 42841.76 47800.20 2014-06-20 17:21:21.000 171 21199.90 15.99 42841.78 47800.17 2014-06-20 17:21:22.000 171 21199.86 16.02 42841.73 47800.13 2014-06-20 17:21:23.000 171 21199.80 15.98 42841.71 47800.11 2014-06-20 17:21:24.000 171 21199.76 15.93 42841.70 47800.06 2014-06-20 17:21:25.000 171 21199.76 15.93 42841.66 47800.03 2014-06-20 17:21:26.000 171 21199.74 15.92 42841.67 47800.01 2014-06-20 17:21:27.000 171 21199.74 15.93 42841.67 47800.01 2014-06-20 17:21:28.000 171 21199.76 15.94 42841.69 47800.01 2014-06-20 17:21:29.000 171 21199.72 15.91 42841.67 47799.98 2014-06-20 17:21:30.000 171 21199.72 15.95 42841.68 47800.03 2014-06-20 17:21:31.000 171 21199.70 15.98 42841.68 47800.01 2014-06-20 17:21:32.000 171 21199.66 16.00 42841.68 47800.01 2014-06-20 17:21:33.000 171 21199.68 15.99 42841.69 47799.98 2014-06-20 17:21:34.000 171 21199.69 16.01 42841.68 47800.01 2014-06-20 17:21:35.000 171 21199.69 15.99 42841.72 47800.03 2014-06-20 17:21:36.000 171 21199.70 15.99 42841.75 47800.06 2014-06-20 17:21:37.000 171 21199.70 15.98 42841.75 47800.05 2014-06-20 17:21:38.000 171 21199.70 15.97 42841.75 47800.06 2014-06-20 17:21:39.000 171 21199.72 15.96 42841.80 47800.09 2014-06-20 17:21:40.000 171 21199.73 15.96 42841.81 47800.10 2014-06-20 17:21:41.000 171 21199.72 15.93 42841.80 47800.11 2014-06-20 17:21:42.000 171 21199.70 15.98 42841.79 47800.13 2014-06-20 17:21:43.000 171 21199.68 16.03 42841.76 47800.11 2014-06-20 17:21:44.000 171 21199.68 16.05 42841.74 47800.07 2014-06-20 17:21:45.000 171 21199.68 16.07 42841.67 47800.03 2014-06-20 17:21:46.000 171 21199.70 16.05 42841.64 47799.99 2014-06-20 17:21:47.000 171 21199.67 16.06 42841.59 47799.94 2014-06-20 17:21:48.000 171 21199.66 16.08 42841.57 47799.91 2014-06-20 17:21:49.000 171 21199.65 16.08 42841.52 47799.90 2014-06-20 17:21:50.000 171 21199.63 16.05 42841.50 47799.85 2014-06-20 17:21:51.000 171 21199.65 16.02 42841.52 47799.84 2014-06-20 17:21:52.000 171 21199.66 15.99 42841.54 47799.86 2014-06-20 17:21:53.000 171 21199.67 15.92 42841.56 47799.88 2014-06-20 17:21:54.000 171 21199.67 15.83 42841.60 47799.88 2014-06-20 17:21:55.000 171 21199.68 15.77 42841.63 47799.92 2014-06-20 17:21:56.000 171 21199.65 15.69 42841.71 47799.98 2014-06-20 17:21:57.000 171 21199.65 15.64 42841.75 47800.01 2014-06-20 17:21:58.000 171 21199.66 15.62 42841.79 47800.07 2014-06-20 17:21:59.000 171 21199.66 15.61 42841.83 47800.12 2014-06-20 17:22:00.000 171 21199.64 15.58 42841.87 47800.14 2014-06-20 17:22:01.000 171 21199.61 15.59 42841.90 47800.17 2014-06-20 17:22:02.000 171 21199.62 15.59 42841.96 47800.21 2014-06-20 17:22:03.000 171 21199.64 15.61 42841.99 47800.25 2014-06-20 17:22:04.000 171 21199.63 15.66 42841.98 47800.27 2014-06-20 17:22:05.000 171 21199.63 15.68 42841.99 47800.27 2014-06-20 17:22:06.000 171 21199.60 15.66 42842.01 47800.27 2014-06-20 17:22:07.000 171 21199.56 15.66 42842.01 47800.26 2014-06-20 17:22:08.000 171 21199.58 15.67 42842.00 47800.26 2014-06-20 17:22:09.000 171 21199.58 15.67 42842.01 47800.27 2014-06-20 17:22:10.000 171 21199.58 15.68 42841.99 47800.25 2014-06-20 17:22:11.000 171 21199.61 15.68 42841.99 47800.26 2014-06-20 17:22:12.000 171 21199.66 15.71 42842.00 47800.25 2014-06-20 17:22:13.000 171 21199.68 15.74 42841.98 47800.27 2014-06-20 17:22:14.000 171 21199.75 15.69 42842.00 47800.30 2014-06-20 17:22:15.000 171 21199.85 15.69 42842.04 47800.34 2014-06-20 17:22:16.000 171 21199.88 15.71 42842.05 47800.42 2014-06-20 17:22:17.000 171 21199.87 15.73 42842.06 47800.44 2014-06-20 17:22:18.000 171 21199.83 15.86 42842.04 47800.46 2014-06-20 17:22:19.000 171 21199.81 15.93 42841.96 47800.38 2014-06-20 17:22:20.000 171 21199.78 15.95 42841.89 47800.31 2014-06-20 17:22:21.000 171 21199.76 15.95 42841.83 47800.22 2014-06-20 17:22:22.000 171 21199.76 15.93 42841.78 47800.18 2014-06-20 17:22:23.000 171 21199.74 15.95 42841.75 47800.14 2014-06-20 17:22:24.000 171 21199.73 15.97 42841.77 47800.12 2014-06-20 17:22:25.000 171 21199.67 15.98 42841.77 47800.10 2014-06-20 17:22:26.000 171 21199.65 15.96 42841.77 47800.08 2014-06-20 17:22:27.000 171 21199.65 15.96 42841.80 47800.08 2014-06-20 17:22:28.000 171 21199.67 15.99 42841.80 47800.10 2014-06-20 17:22:29.000 171 21199.61 16.05 42841.82 47800.10 2014-06-20 17:22:30.000 171 21199.59 16.08 42841.79 47800.11 2014-06-20 17:22:31.000 171 21199.61 16.07 42841.78 47800.04 2014-06-20 17:22:32.000 171 21199.62 16.08 42841.76 47800.08 2014-06-20 17:22:33.000 171 21199.66 16.08 42841.73 47800.08 2014-06-20 17:22:34.000 171 21199.66 16.10 42841.75 47800.07 2014-06-20 17:22:35.000 171 21199.71 16.15 42841.72 47800.09 2014-06-20 17:22:36.000 171 21199.74 16.18 42841.71 47800.05 2014-06-20 17:22:37.000 171 21199.78 16.16 42841.67 47800.07 2014-06-20 17:22:38.000 171 21199.82 16.05 42841.68 47800.02 2014-06-20 17:22:39.000 171 21199.84 15.98 42841.70 47800.06 2014-06-20 17:22:40.000 171 21199.88 15.93 42841.73 47800.11 2014-06-20 17:22:41.000 171 21199.89 15.88 42841.72 47800.13 2014-06-20 17:22:42.000 171 21199.92 15.82 42841.74 47800.16 2014-06-20 17:22:43.000 171 21199.92 15.79 42841.78 47800.17 2014-06-20 17:22:44.000 171 21199.94 15.75 42841.84 47800.22 2014-06-20 17:22:45.000 171 21199.93 15.75 42841.85 47800.25 2014-06-20 17:22:46.000 171 21199.93 15.75 42841.83 47800.28 2014-06-20 17:22:47.000 171 21199.91 15.77 42841.82 47800.29 2014-06-20 17:22:48.000 171 21199.89 15.77 42841.86 47800.26 2014-06-20 17:22:49.000 171 21199.86 15.77 42841.86 47800.26 2014-06-20 17:22:50.000 171 21199.80 15.79 42841.85 47800.22 2014-06-20 17:22:51.000 171 21199.74 15.87 42841.79 47800.20 2014-06-20 17:22:52.000 171 21199.70 15.94 42841.74 47800.13 2014-06-20 17:22:53.000 171 21199.69 15.94 42841.72 47800.08 2014-06-20 17:22:54.000 171 21199.72 15.95 42841.70 47800.04 2014-06-20 17:22:55.000 171 21199.71 15.99 42841.70 47800.04 2014-06-20 17:22:56.000 171 21199.71 16.00 42841.70 47800.02 2014-06-20 17:22:57.000 171 21199.72 16.00 42841.70 47800.03 2014-06-20 17:22:58.000 171 21199.70 15.98 42841.68 47800.00 2014-06-20 17:22:59.000 171 21199.68 15.99 42841.69 47800.04 2014-06-20 17:23:00.000 171 21199.69 16.00 42841.68 47800.00 2014-06-20 17:23:01.000 171 21199.68 15.98 42841.68 47799.98 2014-06-20 17:23:02.000 171 21199.70 15.95 42841.71 47799.99 2014-06-20 17:23:03.000 171 21199.73 15.89 42841.74 47800.01 2014-06-20 17:23:04.000 171 21199.76 15.83 42841.76 47800.06 2014-06-20 17:23:05.000 171 21199.76 15.81 42841.83 47800.11 2014-06-20 17:23:06.000 171 21199.78 15.75 42841.90 47800.15 2014-06-20 17:23:07.000 171 21199.80 15.69 42841.93 47800.18 2014-06-20 17:23:08.000 171 21199.86 15.67 42841.98 47800.25 2014-06-20 17:23:09.000 171 21199.89 15.66 42841.99 47800.31 2014-06-20 17:23:10.000 171 21199.92 15.66 42842.04 47800.33 2014-06-20 17:23:11.000 171 21199.93 15.69 42842.03 47800.42 2014-06-20 17:23:12.000 171 21199.92 15.75 42842.05 47800.39 2014-06-20 17:23:13.000 171 21199.91 15.75 42842.07 47800.39 2014-06-20 17:23:14.000 171 21199.91 15.78 42842.04 47800.39 2014-06-20 17:23:15.000 171 21199.92 15.85 42841.99 47800.38 2014-06-20 17:23:16.000 171 21199.91 15.89 42841.99 47800.36 2014-06-20 17:23:17.000 171 21199.85 15.89 42841.96 47800.30 2014-06-20 17:23:18.000 171 21199.78 15.89 42841.95 47800.31 2014-06-20 17:23:19.000 171 21199.79 15.90 42841.94 47800.27 2014-06-20 17:23:20.000 171 21199.80 15.94 42841.92 47800.27 2014-06-20 17:23:21.000 171 21199.76 15.98 42841.90 47800.23 2014-06-20 17:23:22.000 171 21199.70 16.04 42841.88 47800.22 2014-06-20 17:23:23.000 171 21199.69 16.05 42841.84 47800.16 2014-06-20 17:23:24.000 171 21199.74 16.03 42841.82 47800.16 2014-06-20 17:23:25.000 171 21199.78 15.94 42841.86 47800.17 2014-06-20 17:23:26.000 171 21199.81 15.92 42841.90 47800.17 2014-06-20 17:23:27.000 171 21199.79 15.89 42841.94 47800.22 2014-06-20 17:23:28.000 171 21199.77 15.88 42841.96 47800.28 2014-06-20 17:23:29.000 171 21199.80 15.91 42841.97 47800.28 2014-06-20 17:23:30.000 171 21199.80 15.96 42841.99 47800.28 2014-06-20 17:23:31.000 171 21199.80 16.02 42841.96 47800.30 2014-06-20 17:23:32.000 171 21199.82 16.04 42841.93 47800.30 2014-06-20 17:23:33.000 171 21199.84 16.07 42841.90 47800.31 2014-06-20 17:23:34.000 171 21199.83 16.08 42841.91 47800.29 2014-06-20 17:23:35.000 171 21199.79 16.11 42841.90 47800.25 2014-06-20 17:23:36.000 171 21199.76 16.10 42841.93 47800.27 2014-06-20 17:23:37.000 171 21199.77 16.08 42841.95 47800.27 2014-06-20 17:23:38.000 171 21199.77 16.06 42841.93 47800.27 2014-06-20 17:23:39.000 171 21199.75 16.05 42841.94 47800.28 2014-06-20 17:23:40.000 171 21199.71 16.05 42841.95 47800.29 2014-06-20 17:23:41.000 171 21199.68 16.03 42841.98 47800.28 2014-06-20 17:23:42.000 171 21199.66 16.01 42842.00 47800.27 2014-06-20 17:23:43.000 171 21199.62 16.00 42841.97 47800.27 2014-06-20 17:23:44.000 171 21199.59 15.99 42841.96 47800.27 2014-06-20 17:23:45.000 171 21199.53 16.01 42842.00 47800.24 2014-06-20 17:23:46.000 171 21199.53 15.99 42842.01 47800.22 2014-06-20 17:23:47.000 171 21199.54 16.01 42842.00 47800.22 2014-06-20 17:23:48.000 171 21199.51 16.02 42842.03 47800.21 2014-06-20 17:23:49.000 171 21199.50 16.03 42842.01 47800.22 2014-06-20 17:23:50.000 171 21199.51 16.02 42841.96 47800.20 2014-06-20 17:23:51.000 171 21199.52 16.01 42841.95 47800.19 2014-06-20 17:23:52.000 171 21199.52 16.01 42841.95 47800.20 2014-06-20 17:23:53.000 171 21199.52 16.01 42841.96 47800.18 2014-06-20 17:23:54.000 171 21199.52 16.03 42841.98 47800.20 2014-06-20 17:23:55.000 171 21199.55 16.03 42841.98 47800.21 2014-06-20 17:23:56.000 171 21199.59 16.04 42842.01 47800.24 2014-06-20 17:23:57.000 171 21199.60 16.05 42842.01 47800.26 2014-06-20 17:23:58.000 171 21199.58 16.04 42842.00 47800.28 2014-06-20 17:23:59.000 171 21199.61 16.04 42842.00 47800.28 2014-06-20 17:24:00.000 171 21199.62 16.06 42842.01 47800.31 2014-06-20 17:24:01.000 171 21199.63 16.05 42842.04 47800.30 2014-06-20 17:24:02.000 171 21199.61 16.09 42842.02 47800.34 2014-06-20 17:24:03.000 171 21199.62 16.11 42842.03 47800.34 2014-06-20 17:24:04.000 171 21199.58 16.10 42842.03 47800.34 2014-06-20 17:24:05.000 171 21199.62 16.11 42842.04 47800.33 2014-06-20 17:24:06.000 171 21199.62 16.13 42842.04 47800.33 2014-06-20 17:24:07.000 171 21199.61 16.14 42842.03 47800.34 2014-06-20 17:24:08.000 171 21199.62 16.17 42842.05 47800.30 2014-06-20 17:24:09.000 171 21199.60 16.20 42842.02 47800.30 2014-06-20 17:24:10.000 171 21199.60 16.22 42842.00 47800.30 2014-06-20 17:24:11.000 171 21199.58 16.25 42842.01 47800.28 2014-06-20 17:24:12.000 171 21199.58 16.24 42841.97 47800.27 2014-06-20 17:24:13.000 171 21199.58 16.24 42841.98 47800.25 2014-06-20 17:24:14.000 171 21199.58 16.27 42842.00 47800.25 2014-06-20 17:24:15.000 171 21199.57 16.23 42842.00 47800.22 2014-06-20 17:24:16.000 171 21199.61 16.21 42841.98 47800.26 2014-06-20 17:24:17.000 171 21199.60 16.22 42842.00 47800.23 2014-06-20 17:24:18.000 171 21199.58 16.20 42841.97 47800.24 2014-06-20 17:24:19.000 171 21199.59 16.18 42842.00 47800.25 2014-06-20 17:24:20.000 171 21199.63 16.20 42841.97 47800.23 2014-06-20 17:24:21.000 171 21199.61 16.20 42841.97 47800.23 2014-06-20 17:24:22.000 171 21199.56 16.24 42841.97 47800.22 2014-06-20 17:24:23.000 171 21199.54 16.35 42841.92 47800.19 2014-06-20 17:24:24.000 171 21199.49 16.44 42841.82 47800.14 2014-06-20 17:24:25.000 171 21199.43 16.45 42841.78 47800.04 2014-06-20 17:24:26.000 171 21199.42 16.45 42841.75 47799.97 2014-06-20 17:24:27.000 171 21199.41 16.42 42841.73 47799.92 2014-06-20 17:24:28.000 171 21199.37 16.41 42841.71 47799.93 2014-06-20 17:24:29.000 171 21199.37 16.42 42841.71 47799.90 2014-06-20 17:24:30.000 171 21199.34 16.39 42841.71 47799.89 2014-06-20 17:24:31.000 171 21199.32 16.37 42841.72 47799.87 2014-06-20 17:24:32.000 171 21199.29 16.39 42841.68 47799.88 2014-06-20 17:24:33.000 171 21199.28 16.43 42841.73 47799.90 2014-06-20 17:24:34.000 171 21199.25 16.43 42841.74 47799.89 2014-06-20 17:24:35.000 171 21199.26 16.42 42841.73 47799.86 2014-06-20 17:24:36.000 171 21199.24 16.43 42841.75 47799.85 2014-06-20 17:24:37.000 171 21199.25 16.47 42841.75 47799.87 2014-06-20 17:24:38.000 171 21199.31 16.47 42841.72 47799.90 2014-06-20 17:24:39.000 171 21199.36 16.41 42841.74 47799.90 2014-06-20 17:24:40.000 171 21199.38 16.40 42841.75 47799.91 2014-06-20 17:24:41.000 171 21199.35 16.38 42841.77 47799.93 2014-06-20 17:24:42.000 171 21199.36 16.34 42841.78 47799.94 2014-06-20 17:24:43.000 171 21199.39 16.32 42841.82 47799.98 2014-06-20 17:24:44.000 171 21199.40 16.31 42841.83 47800.02 2014-06-20 17:24:45.000 171 21199.44 16.34 42841.84 47800.02 2014-06-20 17:24:46.000 171 21199.47 16.38 42841.81 47800.06 2014-06-20 17:24:47.000 171 21199.48 16.40 42841.79 47800.05 2014-06-20 17:24:48.000 171 21199.48 16.38 42841.78 47800.05 2014-06-20 17:24:49.000 171 21199.46 16.35 42841.78 47800.03 2014-06-20 17:24:50.000 171 21199.45 16.37 42841.80 47800.05 2014-06-20 17:24:51.000 171 21199.41 16.42 42841.78 47800.03 2014-06-20 17:24:52.000 171 21199.38 16.52 42841.75 47800.03 2014-06-20 17:24:53.000 171 21199.35 16.59 42841.69 47799.92 2014-06-20 17:24:54.000 171 21199.32 16.61 42841.63 47799.88 2014-06-20 17:24:55.000 171 21199.29 16.63 42841.56 47799.79 2014-06-20 17:24:56.000 171 21199.29 16.62 42841.50 47799.72 2014-06-20 17:24:57.000 171 21199.29 16.61 42841.50 47799.69 2014-06-20 17:24:58.000 171 21199.29 16.60 42841.45 47799.65 2014-06-20 17:24:59.000 171 21199.29 16.59 42841.49 47799.63 2014-06-20 17:25:00.000 171 21199.29 16.57 42841.43 47799.64 2014-06-20 17:25:01.000 171 21199.32 16.49 42841.44 47799.63 2014-06-20 17:25:02.000 171 21199.33 16.39 42841.48 47799.65 2014-06-20 17:25:03.000 171 21199.32 16.37 42841.56 47799.71 2014-06-20 17:25:04.000 171 21199.25 16.44 42841.63 47799.75 2014-06-20 17:25:05.000 171 21199.19 16.59 42841.59 47799.75 2014-06-20 17:25:06.000 171 21199.13 16.69 42841.52 47799.71 2014-06-20 17:25:07.000 171 21199.06 16.73 42841.50 47799.61 2014-06-20 17:25:08.000 171 21199.06 16.75 42841.45 47799.56 2014-06-20 17:25:09.000 171 21199.07 16.75 42841.41 47799.50 2014-06-20 17:25:10.000 171 21199.08 16.68 42841.43 47799.49 2014-06-20 17:25:11.000 171 21199.09 16.61 42841.44 47799.51 2014-06-20 17:25:12.000 171 21199.13 16.56 42841.52 47799.57 2014-06-20 17:25:13.000 171 21199.16 16.56 42841.57 47799.63 2014-06-20 17:25:14.000 171 21199.20 16.56 42841.59 47799.69 2014-06-20 17:25:15.000 171 21199.22 16.57 42841.60 47799.70 2014-06-20 17:25:16.000 171 21199.26 16.52 42841.64 47799.74 2014-06-20 17:25:17.000 171 21199.29 16.47 42841.66 47799.78 2014-06-20 17:25:18.000 171 21199.33 16.44 42841.70 47799.82 2014-06-20 17:25:19.000 171 21199.37 16.46 42841.72 47799.89 2014-06-20 17:25:20.000 171 21199.39 16.44 42841.76 47799.91 2014-06-20 17:25:21.000 171 21199.40 16.43 42841.80 47799.97 2014-06-20 17:25:22.000 171 21199.38 16.43 42841.80 47800.00 2014-06-20 17:25:23.000 171 21199.40 16.46 42841.82 47800.00 2014-06-20 17:25:24.000 171 21199.38 16.48 42841.83 47800.01 2014-06-20 17:25:25.000 171 21199.41 16.46 42841.82 47799.99 2014-06-20 17:25:26.000 171 21199.41 16.50 42841.82 47800.00 2014-06-20 17:25:27.000 171 21199.44 16.50 42841.81 47800.00 2014-06-20 17:25:28.000 171 21199.43 16.48 42841.84 47800.03 2014-06-20 17:25:29.000 171 21199.44 16.48 42841.82 47800.03 2014-06-20 17:25:30.000 171 21199.48 16.50 42841.82 47800.08 2014-06-20 17:25:31.000 171 21199.50 16.52 42841.85 47800.08 2014-06-20 17:25:32.000 171 21199.55 16.51 42841.88 47800.12 2014-06-20 17:25:33.000 171 21199.52 16.49 42841.88 47800.13 2014-06-20 17:25:34.000 171 21199.53 16.46 42841.90 47800.14 2014-06-20 17:25:35.000 171 21199.52 16.43 42841.94 47800.14 2014-06-20 17:25:36.000 171 21199.50 16.47 42841.94 47800.19 2014-06-20 17:25:37.000 171 21199.50 16.57 42841.94 47800.18 2014-06-20 17:25:38.000 171 21199.44 16.68 42841.91 47800.17 2014-06-20 17:25:39.000 171 21199.45 16.72 42841.85 47800.09 2014-06-20 17:25:40.000 171 21199.54 16.66 42841.85 47800.07 2014-06-20 17:25:41.000 171 21199.59 16.57 42841.86 47800.10 2014-06-20 17:25:42.000 171 21199.55 16.52 42841.89 47800.09 2014-06-20 17:25:43.000 171 21199.55 16.50 42841.92 47800.14 2014-06-20 17:25:44.000 171 21199.55 16.49 42841.96 47800.20 2014-06-20 17:25:45.000 171 21199.57 16.49 42842.00 47800.21 2014-06-20 17:25:46.000 171 21199.57 16.52 42842.00 47800.23 2014-06-20 17:25:47.000 171 21199.55 16.55 42842.01 47800.23 2014-06-20 17:25:48.000 171 21199.53 16.58 42842.02 47800.25 2014-06-20 17:25:49.000 171 21199.54 16.64 42842.00 47800.25 2014-06-20 17:25:50.000 171 21199.54 16.70 42841.98 47800.25 2014-06-20 17:25:51.000 171 21199.51 16.79 42841.94 47800.21 2014-06-20 17:25:52.000 171 21199.50 16.87 42841.91 47800.15 2014-06-20 17:25:53.000 171 21199.48 16.91 42841.87 47800.13 2014-06-20 17:25:54.000 171 21199.46 16.89 42841.84 47800.07 2014-06-20 17:25:55.000 171 21199.45 16.80 42841.87 47800.06 2014-06-20 17:25:56.000 171 21199.46 16.73 42841.90 47800.08 2014-06-20 17:25:57.000 171 21199.44 16.75 42841.92 47800.13 2014-06-20 17:25:58.000 171 21199.40 16.80 42841.92 47800.13 2014-06-20 17:25:59.000 171 21199.43 16.79 42841.94 47800.14 2014-06-20 17:26:00.000 171 21199.43 16.80 42841.95 47800.11 2014-06-20 17:26:01.000 171 21199.41 16.81 42841.92 47800.10 2014-06-20 17:26:02.000 171 21199.40 16.79 42841.92 47800.10 2014-06-20 17:26:03.000 171 21199.38 16.74 42841.94 47800.07 2014-06-20 17:26:04.000 171 21199.35 16.73 42841.97 47800.10 2014-06-20 17:26:05.000 171 21199.32 16.73 42841.96 47800.10 2014-06-20 17:26:06.000 171 21199.33 16.71 42841.95 47800.10 2014-06-20 17:26:07.000 171 21199.33 16.68 42841.97 47800.12 2014-06-20 17:26:08.000 171 21199.36 16.67 42842.00 47800.14 2014-06-20 17:26:09.000 171 21199.36 16.65 42842.01 47800.16 2014-06-20 17:26:10.000 171 21199.39 16.65 42842.03 47800.19 2014-06-20 17:26:11.000 171 21199.41 16.66 42842.04 47800.20 2014-06-20 17:26:12.000 171 21199.42 16.65 42842.08 47800.21 2014-06-20 17:26:13.000 171 21199.45 16.59 42842.12 47800.22 2014-06-20 17:26:14.000 171 21199.43 16.56 42842.14 47800.22 2014-06-20 17:26:15.000 171 21199.45 16.54 42842.15 47800.24 2014-06-20 17:26:16.000 171 21199.46 16.55 42842.15 47800.27 2014-06-20 17:26:17.000 171 21199.46 16.53 42842.17 47800.28 2014-06-20 17:26:18.000 171 21199.45 16.55 42842.16 47800.29 2014-06-20 17:26:19.000 171 21199.44 16.57 42842.18 47800.31 2014-06-20 17:26:20.000 171 21199.48 16.60 42842.15 47800.32 2014-06-20 17:26:21.000 171 21199.50 16.61 42842.12 47800.28 2014-06-20 17:26:22.000 171 21199.46 16.62 42842.10 47800.27 2014-06-20 17:26:23.000 171 21199.50 16.61 42842.09 47800.24 2014-06-20 17:26:24.000 171 21199.52 16.63 42842.08 47800.25 2014-06-20 17:26:25.000 171 21199.54 16.64 42842.04 47800.27 2014-06-20 17:26:26.000 171 21199.57 16.64 42842.06 47800.24 2014-06-20 17:26:27.000 171 21199.58 16.64 42842.06 47800.25 2014-06-20 17:26:28.000 171 21199.59 16.64 42842.03 47800.25 2014-06-20 17:26:29.000 171 21199.56 16.61 42842.02 47800.23 2014-06-20 17:26:30.000 171 21199.56 16.59 42842.03 47800.26 2014-06-20 17:26:31.000 171 21199.56 16.54 42842.04 47800.22 2014-06-20 17:26:32.000 171 21199.57 16.51 42842.09 47800.27 2014-06-20 17:26:33.000 171 21199.58 16.50 42842.10 47800.28 2014-06-20 17:26:34.000 171 21199.62 16.48 42842.10 47800.32 2014-06-20 17:26:35.000 171 21199.58 16.51 42842.13 47800.31 2014-06-20 17:26:36.000 171 21199.62 16.50 42842.14 47800.35 2014-06-20 17:26:37.000 171 21199.64 16.50 42842.10 47800.36 2014-06-20 17:26:38.000 171 21199.66 16.50 42842.11 47800.33 2014-06-20 17:26:39.000 171 21199.68 16.50 42842.13 47800.35 2014-06-20 17:26:40.000 171 21199.68 16.49 42842.11 47800.35 2014-06-20 17:26:41.000 171 21199.69 16.50 42842.08 47800.36 2014-06-20 17:26:42.000 171 21199.68 16.51 42842.07 47800.34 2014-06-20 17:26:43.000 171 21199.68 16.52 42842.09 47800.32 2014-06-20 17:26:44.000 171 21199.64 16.53 42842.09 47800.30 2014-06-20 17:26:45.000 171 21199.62 16.51 42842.06 47800.28 2014-06-20 17:26:46.000 171 21199.62 16.50 42842.10 47800.29 2014-06-20 17:26:47.000 171 21199.61 16.46 42842.09 47800.29 2014-06-20 17:26:48.000 171 21199.61 16.41 42842.10 47800.34 2014-06-20 17:26:49.000 171 21199.59 16.41 42842.16 47800.33 2014-06-20 17:26:50.000 171 21199.53 16.48 42842.13 47800.37 2014-06-20 17:26:51.000 171 21199.47 16.55 42842.11 47800.32 2014-06-20 17:26:52.000 171 21199.44 16.59 42842.09 47800.28 2014-06-20 17:26:53.000 171 21199.44 16.57 42842.10 47800.28 2014-06-20 17:26:54.000 171 21199.41 16.54 42842.11 47800.24 2014-06-20 17:26:55.000 171 21199.42 16.55 42842.15 47800.25 2014-06-20 17:26:56.000 171 21199.43 16.55 42842.16 47800.26 2014-06-20 17:26:57.000 171 21199.42 16.57 42842.16 47800.27 2014-06-20 17:26:58.000 171 21199.41 16.61 42842.17 47800.27 2014-06-20 17:26:59.000 171 21199.40 16.60 42842.14 47800.29 2014-06-20 17:27:00.000 171 21199.39 16.63 42842.14 47800.27 2014-06-20 17:27:01.000 171 21199.38 16.64 42842.15 47800.26 2014-06-20 17:27:02.000 171 21199.42 16.64 42842.16 47800.26 2014-06-20 17:27:03.000 171 21199.43 16.66 42842.14 47800.23 2014-06-20 17:27:04.000 171 21199.44 16.70 42842.14 47800.27 2014-06-20 17:27:05.000 171 21199.46 16.71 42842.12 47800.22 2014-06-20 17:27:06.000 171 21199.50 16.71 42842.08 47800.24 2014-06-20 17:27:07.000 171 21199.50 16.76 42842.08 47800.24 2014-06-20 17:27:08.000 171 21199.52 16.73 42842.07 47800.24 2014-06-20 17:27:09.000 171 21199.52 16.72 42842.04 47800.23 2014-06-20 17:27:10.000 171 21199.51 16.71 42842.02 47800.20 2014-06-20 17:27:11.000 171 21199.52 16.69 42842.01 47800.22 2014-06-20 17:27:12.000 171 21199.56 16.67 42842.01 47800.23 2014-06-20 17:27:13.000 171 21199.55 16.64 42842.06 47800.22 2014-06-20 17:27:14.000 171 21199.57 16.61 42842.09 47800.23 2014-06-20 17:27:15.000 171 21199.54 16.61 42842.12 47800.26 2014-06-20 17:27:16.000 171 21199.54 16.59 42842.15 47800.28 2014-06-20 17:27:17.000 171 21199.52 16.59 42842.13 47800.31 2014-06-20 17:27:18.000 171 21199.52 16.59 42842.16 47800.30 2014-06-20 17:27:19.000 171 21199.51 16.59 42842.14 47800.31 2014-06-20 17:27:20.000 171 21199.48 16.57 42842.18 47800.31 2014-06-20 17:27:21.000 171 21199.50 16.56 42842.18 47800.33 2014-06-20 17:27:22.000 171 21199.47 16.56 42842.20 47800.35 2014-06-20 17:27:23.000 171 21199.47 16.56 42842.23 47800.33 2014-06-20 17:27:24.000 171 21199.49 16.57 42842.19 47800.37 2014-06-20 17:27:25.000 171 21199.50 16.58 42842.22 47800.35 2014-06-20 17:27:26.000 171 21199.48 16.57 42842.23 47800.35 2014-06-20 17:27:27.000 171 21199.46 16.60 42842.24 47800.36 2014-06-20 17:27:28.000 171 21199.46 16.60 42842.22 47800.35 2014-06-20 17:27:29.000 171 21199.47 16.61 42842.20 47800.33 2014-06-20 17:27:30.000 171 21199.45 16.62 42842.18 47800.33 2014-06-20 17:27:31.000 171 21199.45 16.61 42842.19 47800.32 2014-06-20 17:27:32.000 171 21199.48 16.61 42842.17 47800.32 2014-06-20 17:27:33.000 171 21199.50 16.58 42842.19 47800.33 2014-06-20 17:27:34.000 171 21199.48 16.53 42842.22 47800.34 2014-06-20 17:27:35.000 171 21199.47 16.51 42842.23 47800.36 2014-06-20 17:27:36.000 171 21199.47 16.50 42842.29 47800.38 2014-06-20 17:27:37.000 171 21199.48 16.52 42842.33 47800.40 2014-06-20 17:27:38.000 171 21199.49 16.54 42842.29 47800.42 2014-06-20 17:27:39.000 171 21199.49 16.55 42842.28 47800.42 2014-06-20 17:27:40.000 171 21199.50 16.60 42842.29 47800.42 2014-06-20 17:27:41.000 171 21199.50 16.63 42842.26 47800.40 2014-06-20 17:27:42.000 171 21199.53 16.62 42842.25 47800.38 2014-06-20 17:27:43.000 171 21199.50 16.61 42842.24 47800.38 2014-06-20 17:27:44.000 171 21199.51 16.62 42842.25 47800.38 2014-06-20 17:27:45.000 171 21199.52 16.64 42842.25 47800.38 2014-06-20 17:27:46.000 171 21199.54 16.58 42842.26 47800.39 2014-06-20 17:27:47.000 171 21199.55 16.52 42842.29 47800.38 2014-06-20 17:27:48.000 171 21199.57 16.51 42842.30 47800.40 2014-06-20 17:27:49.000 171 21199.60 16.50 42842.31 47800.45 2014-06-20 17:27:50.000 171 21199.62 16.49 42842.34 47800.50 2014-06-20 17:27:51.000 171 21199.66 16.46 42842.35 47800.50 2014-06-20 17:27:52.000 171 21199.71 16.43 42842.34 47800.54 2014-06-20 17:27:53.000 171 21199.73 16.41 42842.35 47800.56 2014-06-20 17:27:54.000 171 21199.74 16.41 42842.35 47800.58 2014-06-20 17:27:55.000 171 21199.80 16.41 42842.37 47800.59 2014-06-20 17:27:56.000 171 21199.80 16.35 42842.39 47800.60 2014-06-20 17:27:57.000 171 21199.80 16.33 42842.37 47800.65 2014-06-20 17:27:58.000 171 21199.83 16.33 42842.41 47800.67 2014-06-20 17:27:59.000 171 21199.83 16.34 42842.42 47800.67 2014-06-20 17:28:00.000 171 21199.88 16.35 42842.44 47800.69 2014-06-20 17:28:01.000 171 21199.92 16.35 42842.43 47800.72 2014-06-20 17:28:02.000 171 21199.94 16.34 42842.43 47800.71 2014-06-20 17:28:03.000 171 21199.95 16.33 42842.43 47800.71 2014-06-20 17:28:04.000 171 21199.96 16.34 42842.42 47800.73 2014-06-20 17:28:05.000 171 21199.96 16.40 42842.36 47800.73 2014-06-20 17:28:06.000 171 21199.95 16.47 42842.31 47800.70 2014-06-20 17:28:07.000 171 21199.95 16.49 42842.30 47800.65 2014-06-20 17:28:08.000 171 21199.99 16.48 42842.24 47800.60 2014-06-20 17:28:09.000 171 21199.98 16.49 42842.21 47800.59 2014-06-20 17:28:10.000 171 21200.02 16.48 42842.19 47800.54 2014-06-20 17:28:11.000 171 21200.06 16.42 42842.19 47800.56 2014-06-20 17:28:12.000 171 21200.09 16.42 42842.19 47800.54 2014-06-20 17:28:13.000 171 21200.12 16.43 42842.15 47800.58 2014-06-20 17:28:14.000 171 21200.14 16.39 42842.16 47800.59 2014-06-20 17:28:15.000 171 21200.18 16.40 42842.15 47800.59 2014-06-20 17:28:16.000 171 21200.20 16.39 42842.12 47800.60 2014-06-20 17:28:17.000 171 21200.21 16.37 42842.15 47800.58 2014-06-20 17:28:18.000 171 21200.20 16.35 42842.17 47800.61 2014-06-20 17:28:19.000 171 21200.20 16.34 42842.18 47800.62 2014-06-20 17:28:20.000 171 21200.23 16.35 42842.17 47800.61 2014-06-20 17:28:21.000 171 21200.26 16.34 42842.15 47800.62 2014-06-20 17:28:22.000 171 21200.28 16.34 42842.16 47800.63 2014-06-20 17:28:23.000 171 21200.29 16.30 42842.17 47800.64 2014-06-20 17:28:24.000 171 21200.29 16.25 42842.18 47800.65 2014-06-20 17:28:25.000 171 21200.23 16.25 42842.18 47800.65 2014-06-20 17:28:26.000 171 21200.19 16.28 42842.20 47800.65 2014-06-20 17:28:27.000 171 21200.23 16.28 42842.17 47800.64 2014-06-20 17:28:28.000 171 21200.25 16.24 42842.17 47800.61 2014-06-20 17:28:29.000 171 21200.28 16.23 42842.22 47800.66 2014-06-20 17:28:30.000 171 21200.28 16.25 42842.22 47800.68 2014-06-20 17:28:31.000 171 21200.28 16.33 42842.18 47800.69 2014-06-20 17:28:32.000 171 21200.25 16.42 42842.13 47800.65 2014-06-20 17:28:33.000 171 21200.24 16.50 42842.02 47800.55 2014-06-20 17:28:34.000 171 21200.20 16.60 42841.96 47800.47 2014-06-20 17:28:35.000 171 21200.22 16.62 42841.87 47800.40 2014-06-20 17:28:36.000 171 21200.24 16.61 42841.83 47800.34 2014-06-20 17:28:37.000 171 21200.25 16.59 42841.81 47800.31 2014-06-20 17:28:38.000 171 21200.28 16.58 42841.76 47800.30 2014-06-20 17:28:39.000 171 21200.34 16.57 42841.75 47800.28 2014-06-20 17:28:40.000 171 21200.38 16.49 42841.77 47800.30 2014-06-20 17:28:41.000 171 21200.41 16.43 42841.80 47800.32 2014-06-20 17:28:42.000 171 21200.46 16.31 42841.81 47800.35 2014-06-20 17:28:43.000 171 21200.47 16.22 42841.88 47800.42 2014-06-20 17:28:44.000 171 21200.47 16.18 42841.98 47800.49 2014-06-20 17:28:45.000 171 21200.49 16.15 42842.04 47800.55 2014-06-20 17:28:46.000 171 21200.52 16.11 42842.06 47800.56 2014-06-20 17:28:47.000 171 21200.52 16.07 42842.09 47800.62 2014-06-20 17:28:48.000 171 21200.52 16.03 42842.12 47800.66 2014-06-20 17:28:49.000 171 21200.53 16.01 42842.15 47800.68 2014-06-20 17:28:50.000 171 21200.52 16.01 42842.14 47800.70 2014-06-20 17:28:51.000 171 21200.53 16.00 42842.14 47800.74 2014-06-20 17:28:52.000 171 21200.55 15.98 42842.17 47800.74 2014-06-20 17:28:53.000 171 21200.54 15.95 42842.19 47800.77 2014-06-20 17:28:54.000 171 21200.56 15.90 42842.21 47800.78 2014-06-20 17:28:55.000 171 21200.59 15.84 42842.28 47800.83 2014-06-20 17:28:56.000 171 21200.59 15.82 42842.33 47800.89 2014-06-20 17:28:57.000 171 21200.59 15.83 42842.39 47800.92 2014-06-20 17:28:58.000 171 21200.59 15.83 42842.37 47800.94 2014-06-20 17:28:59.000 171 21200.60 15.81 42842.39 47800.96 2014-06-20 17:29:00.000 171 21200.60 15.82 42842.42 47800.99 2014-06-20 17:29:01.000 171 21200.62 15.84 42842.44 47800.98 2014-06-20 17:29:02.000 171 21200.62 15.90 42842.42 47800.98 2014-06-20 17:29:03.000 171 21200.64 15.94 42842.37 47801.00 2014-06-20 17:29:04.000 171 21200.65 15.93 42842.38 47800.98 2014-06-20 17:29:05.000 171 21200.63 16.01 42842.35 47800.94 2014-06-20 17:29:06.000 171 21200.60 16.06 42842.33 47800.95 2014-06-20 17:29:07.000 171 21200.59 16.03 42842.31 47800.90 2014-06-20 17:29:08.000 171 21200.61 15.98 42842.29 47800.88 2014-06-20 17:29:09.000 171 21200.61 15.93 42842.31 47800.87 2014-06-20 17:29:10.000 171 21200.65 15.91 42842.32 47800.90 2014-06-20 17:29:11.000 171 21200.62 15.89 42842.35 47800.95 2014-06-20 17:29:12.000 171 21200.62 15.86 42842.35 47800.95 2014-06-20 17:29:13.000 171 21200.65 15.85 42842.40 47801.00 2014-06-20 17:29:14.000 171 21200.68 15.88 42842.39 47801.02 2014-06-20 17:29:15.000 171 21200.69 15.86 42842.45 47801.03 2014-06-20 17:29:16.000 171 21200.64 15.78 42842.48 47801.07 2014-06-20 17:29:17.000 171 21200.62 15.76 42842.50 47801.09 2014-06-20 17:29:18.000 171 21200.61 15.77 42842.50 47801.12 2014-06-20 17:29:19.000 171 21200.59 15.82 42842.55 47801.13 2014-06-20 17:29:20.000 171 21200.59 15.89 42842.51 47801.13 2014-06-20 17:29:21.000 171 21200.56 15.93 42842.50 47801.12 2014-06-20 17:29:22.000 171 21200.58 15.97 42842.47 47801.09 2014-06-20 17:29:23.000 171 21200.55 16.00 42842.45 47801.05 2014-06-20 17:29:24.000 171 21200.53 16.02 42842.42 47801.00 2014-06-20 17:29:25.000 171 21200.52 16.02 42842.39 47800.97 2014-06-20 17:29:26.000 171 21200.53 15.98 42842.37 47800.95 2014-06-20 17:29:27.000 171 21200.52 15.97 42842.40 47800.96 2014-06-20 17:29:28.000 171 21200.56 15.97 42842.43 47800.99 2014-06-20 17:29:29.000 171 21200.61 15.97 42842.43 47800.99 2014-06-20 17:29:30.000 171 21200.61 15.92 42842.45 47801.02 2014-06-20 17:29:31.000 171 21200.63 15.91 42842.45 47801.03 2014-06-20 17:29:32.000 171 21200.61 15.90 42842.46 47801.05 2014-06-20 17:29:33.000 171 21200.61 15.91 42842.48 47801.06 2014-06-20 17:29:34.000 171 21200.62 15.93 42842.47 47801.04 2014-06-20 17:29:35.000 171 21200.60 15.94 42842.45 47801.07 2014-06-20 17:29:36.000 171 21200.59 15.97 42842.42 47801.06 2014-06-20 17:29:37.000 171 21200.59 15.99 42842.43 47801.05 2014-06-20 17:29:38.000 171 21200.57 16.02 42842.40 47801.04 2014-06-20 17:29:39.000 171 21200.58 16.02 42842.41 47801.03 2014-06-20 17:29:40.000 171 21200.58 16.04 42842.39 47801.02 2014-06-20 17:29:41.000 171 21200.56 16.05 42842.38 47800.97 2014-06-20 17:29:42.000 171 21200.54 16.08 42842.36 47800.97 2014-06-20 17:29:43.000 171 21200.52 16.10 42842.38 47800.96 2014-06-20 17:29:44.000 171 21200.52 16.07 42842.36 47800.95 2014-06-20 17:29:45.000 171 21200.53 16.05 42842.34 47800.95 2014-06-20 17:29:46.000 171 21200.52 16.07 42842.34 47800.93 2014-06-20 17:29:47.000 171 21200.51 16.10 42842.35 47800.94 2014-06-20 17:29:48.000 171 21200.50 16.14 42842.33 47800.91 2014-06-20 17:29:49.000 171 21200.48 16.15 42842.29 47800.86 2014-06-20 17:29:50.000 171 21200.44 16.16 42842.26 47800.86 2014-06-20 17:29:51.000 171 21200.43 16.20 42842.27 47800.83 2014-06-20 17:29:52.000 171 21200.42 16.20 42842.29 47800.82 2014-06-20 17:29:53.000 171 21200.42 16.20 42842.29 47800.82 2014-06-20 17:29:54.000 171 21200.41 16.22 42842.26 47800.82 2014-06-20 17:29:55.000 171 21200.40 16.23 42842.24 47800.83 2014-06-20 17:29:56.000 171 21200.42 16.25 42842.23 47800.80 2014-06-20 17:29:57.000 171 21200.40 16.30 42842.21 47800.78 2014-06-20 17:29:58.000 171 21200.38 16.35 42842.17 47800.74 2014-06-20 17:29:59.000 171 21200.33 16.44 42842.17 47800.68 2014-06-20 17:30:00.000 171 21200.31 16.53 42842.11 47800.64 2014-06-20 17:30:01.000 171 21200.31 16.54 42842.04 47800.58 2014-06-20 17:30:02.000 171 21200.30 16.51 42841.99 47800.53 2014-06-20 17:30:03.000 171 21200.33 16.45 42841.99 47800.49 2014-06-20 17:30:04.000 171 21200.38 16.37 42842.03 47800.52 2014-06-20 17:30:05.000 171 21200.42 16.30 42842.10 47800.55 2014-06-20 17:30:06.000 171 21200.51 16.23 42842.15 47800.66 2014-06-20 17:30:07.000 171 21200.52 16.20 42842.22 47800.73 2014-06-20 17:30:08.000 171 21200.51 16.20 42842.26 47800.80 2014-06-20 17:30:09.000 171 21200.52 16.20 42842.27 47800.82 2014-06-20 17:30:10.000 171 21200.55 16.20 42842.27 47800.85 2014-06-20 17:30:11.000 171 21200.59 16.17 42842.34 47800.87 2014-06-20 17:30:12.000 171 21200.59 16.13 42842.37 47800.89 2014-06-20 17:30:13.000 171 21200.61 16.11 42842.38 47800.97 2014-06-20 17:30:14.000 171 21200.67 16.05 42842.41 47800.98 2014-06-20 17:30:15.000 171 21200.69 16.02 42842.45 47801.03 2014-06-20 17:30:16.000 171 21200.72 15.99 42842.49 47801.09 2014-06-20 17:30:17.000 171 21200.77 15.99 42842.53 47801.15 2014-06-20 17:30:18.000 171 21200.78 15.99 42842.54 47801.18 2014-06-20 17:30:19.000 171 21200.77 16.00 42842.56 47801.20 2014-06-20 17:30:20.000 171 21200.80 16.04 42842.57 47801.22 2014-06-20 17:30:21.000 171 21200.81 16.07 42842.55 47801.24 2014-06-20 17:30:22.000 171 21200.87 16.04 42842.56 47801.25 2014-06-20 17:30:23.000 171 21200.86 16.04 42842.57 47801.28 2014-06-20 17:30:24.000 171 21200.88 16.04 42842.59 47801.27 2014-06-20 17:30:25.000 171 21200.89 16.05 42842.61 47801.32 2014-06-20 17:30:26.000 171 21200.93 16.06 42842.62 47801.33 2014-06-20 17:30:27.000 171 21200.92 16.05 42842.64 47801.35 2014-06-20 17:30:28.000 171 21200.91 16.04 42842.65 47801.36 2014-06-20 17:30:29.000 171 21200.90 16.07 42842.69 47801.40 2014-06-20 17:30:30.000 171 21200.92 16.10 42842.71 47801.39 2014-06-20 17:30:31.000 171 21200.91 16.13 42842.66 47801.41 2014-06-20 17:30:32.000 171 21200.91 16.15 42842.65 47801.38 2014-06-20 17:30:33.000 171 21200.90 16.14 42842.67 47801.41 2014-06-20 17:30:34.000 171 21200.92 16.13 42842.72 47801.38 2014-06-20 17:30:35.000 171 21200.95 16.13 42842.67 47801.42 2014-06-20 17:30:36.000 171 21200.93 16.15 42842.66 47801.41 2014-06-20 17:30:37.000 171 21200.93 16.15 42842.70 47801.45 2014-06-20 17:30:38.000 171 21200.96 16.13 42842.71 47801.43 2014-06-20 17:30:39.000 171 21201.03 16.04 42842.75 47801.48 2014-06-20 17:30:40.000 171 21201.11 15.96 42842.80 47801.52 2014-06-20 17:30:41.000 171 21201.17 15.90 42842.86 47801.59 2014-06-20 17:30:42.000 171 21201.27 15.81 42842.90 47801.69 2014-06-20 17:30:43.000 171 21201.37 15.68 42842.96 47801.75 2014-06-20 17:30:44.000 171 21201.41 15.60 42843.03 47801.88 2014-06-20 17:30:45.000 171 21201.44 15.54 42843.14 47801.96 2014-06-20 17:30:46.000 171 21201.46 15.55 42843.21 47802.06 2014-06-20 17:30:47.000 171 21201.43 15.62 42843.24 47802.10 2014-06-20 17:30:48.000 171 21201.42 15.66 42843.21 47802.11 2014-06-20 17:30:49.000 171 21201.44 15.65 42843.22 47802.09 2014-06-20 17:30:50.000 171 21201.43 15.65 42843.22 47802.11 2014-06-20 17:30:51.000 171 21201.38 15.72 42843.22 47802.07 2014-06-20 17:30:52.000 171 21201.31 15.83 42843.18 47802.03 2014-06-20 17:30:53.000 171 21201.20 15.92 42843.12 47801.99 2014-06-20 17:30:54.000 171 21201.07 16.04 42843.06 47801.86 2014-06-20 17:30:55.000 171 21200.95 16.09 42842.98 47801.74 2014-06-20 17:30:56.000 171 21200.88 16.12 42842.89 47801.64 2014-06-20 17:30:57.000 171 21200.81 16.17 42842.83 47801.54 2014-06-20 17:30:58.000 171 21200.77 16.20 42842.80 47801.48 2014-06-20 17:30:59.000 171 21200.77 16.22 42842.74 47801.47 2014-06-20 17:31:00.000 171 21200.74 16.29 42842.71 47801.38 2014-06-20 17:31:01.000 171 21200.67 16.37 42842.63 47801.30 2014-06-20 17:31:02.000 171 21200.66 16.40 42842.59 47801.23 2014-06-20 17:31:03.000 171 21200.67 16.43 42842.50 47801.15 2014-06-20 17:31:04.000 171 21200.66 16.37 42842.48 47801.11 2014-06-20 17:31:05.000 171 21200.65 16.35 42842.46 47801.08 2014-06-20 17:31:06.000 171 21200.65 16.36 42842.47 47801.03 2014-06-20 17:31:07.000 171 21200.58 16.34 42842.47 47801.03 2014-06-20 17:31:08.000 171 21200.53 16.34 42842.42 47801.01 2014-06-20 17:31:09.000 171 21200.54 16.33 42842.37 47800.97 2014-06-20 17:31:10.000 171 21200.50 16.31 42842.38 47800.95 2014-06-20 17:31:11.000 171 21200.47 16.30 42842.38 47800.94 2014-06-20 17:31:12.000 171 21200.42 16.28 42842.39 47800.90 2014-06-20 17:31:13.000 171 21200.37 16.27 42842.33 47800.89 2014-06-20 17:31:14.000 171 21200.39 16.26 42842.35 47800.88 2014-06-20 17:31:15.000 171 21200.40 16.23 42842.35 47800.86 2014-06-20 17:31:16.000 171 21200.38 16.20 42842.37 47800.86 2014-06-20 17:31:17.000 171 21200.42 16.16 42842.38 47800.87 2014-06-20 17:31:18.000 171 21200.43 16.17 42842.37 47800.89 2014-06-20 17:31:19.000 171 21200.39 16.17 42842.35 47800.87 2014-06-20 17:31:20.000 171 21200.37 16.17 42842.35 47800.87 2014-06-20 17:31:21.000 171 21200.35 16.19 42842.35 47800.84 2014-06-20 17:31:22.000 171 21200.38 16.21 42842.33 47800.84 2014-06-20 17:31:23.000 171 21200.34 16.23 42842.31 47800.85 2014-06-20 17:31:24.000 171 21200.35 16.19 42842.32 47800.79 2014-06-20 17:31:25.000 171 21200.33 16.17 42842.31 47800.81 2014-06-20 17:31:26.000 171 21200.35 16.10 42842.30 47800.79 2014-06-20 17:31:27.000 171 21200.36 16.09 42842.33 47800.83 2014-06-20 17:31:28.000 171 21200.38 16.07 42842.33 47800.83 2014-06-20 17:31:29.000 171 21200.42 16.04 42842.39 47800.87 2014-06-20 17:31:30.000 171 21200.44 16.05 42842.36 47800.87 2014-06-20 17:31:31.000 171 21200.50 16.05 42842.36 47800.89 2014-06-20 17:31:32.000 171 21200.49 16.07 42842.34 47800.91 2014-06-20 17:31:33.000 171 21200.48 16.10 42842.31 47800.89 2014-06-20 17:31:34.000 171 21200.47 16.10 42842.28 47800.87 2014-06-20 17:31:35.000 171 21200.44 16.11 42842.25 47800.86 2014-06-20 17:31:36.000 171 21200.44 16.14 42842.25 47800.81 2014-06-20 17:31:37.000 171 21200.49 16.14 42842.25 47800.81 2014-06-20 17:31:38.000 171 21200.51 16.10 42842.24 47800.80 2014-06-20 17:31:39.000 171 21200.48 16.04 42842.26 47800.81 2014-06-20 17:31:40.000 171 21200.46 15.98 42842.30 47800.84 2014-06-20 17:31:41.000 171 21200.51 15.93 42842.35 47800.86 2014-06-20 17:31:42.000 171 21200.50 15.89 42842.41 47800.92 2014-06-20 17:31:43.000 171 21200.51 15.85 42842.45 47800.93 2014-06-20 17:31:44.000 171 21200.55 15.80 42842.45 47801.00 2014-06-20 17:31:45.000 171 21200.56 15.79 42842.50 47801.04 2014-06-20 17:31:46.000 171 21200.56 15.78 42842.53 47801.10 2014-06-20 17:31:47.000 171 21200.56 15.76 42842.53 47801.12 2014-06-20 17:31:48.000 171 21200.55 15.76 42842.60 47801.12 2014-06-20 17:31:49.000 171 21200.54 15.77 42842.60 47801.17 2014-06-20 17:31:50.000 171 21200.55 15.75 42842.60 47801.14 2014-06-20 17:31:51.000 171 21200.58 15.76 42842.59 47801.16 2014-06-20 17:31:52.000 171 21200.61 15.77 42842.59 47801.17 2014-06-20 17:31:53.000 171 21200.61 15.80 42842.55 47801.14 2014-06-20 17:31:54.000 171 21200.65 15.81 42842.54 47801.17 2014-06-20 17:31:55.000 171 21200.65 15.83 42842.54 47801.17 2014-06-20 17:31:56.000 171 21200.66 15.86 42842.48 47801.17 2014-06-20 17:31:57.000 171 21200.67 15.86 42842.52 47801.15 2014-06-20 17:31:58.000 171 21200.68 15.86 42842.49 47801.15 2014-06-20 17:31:59.000 171 21200.72 15.82 42842.46 47801.14 2014-06-20 17:32:00.000 171 21200.74 15.79 42842.52 47801.19 2014-06-20 17:32:01.000 171 21200.75 15.76 42842.51 47801.17 2014-06-20 17:32:02.000 171 21200.80 15.74 42842.54 47801.20 2014-06-20 17:32:03.000 171 21200.83 15.70 42842.59 47801.23 2014-06-20 17:32:04.000 171 21200.88 15.68 42842.58 47801.27 2014-06-20 17:32:05.000 171 21200.90 15.68 42842.59 47801.32 2014-06-20 17:32:06.000 171 21200.91 15.67 42842.62 47801.34 2014-06-20 17:32:07.000 171 21200.98 15.66 42842.62 47801.37 2014-06-20 17:32:08.000 171 21201.00 15.66 42842.68 47801.41 2014-06-20 17:32:09.000 171 21201.00 15.63 42842.69 47801.43 2014-06-20 17:32:10.000 171 21201.04 15.65 42842.68 47801.46 2014-06-20 17:32:11.000 171 21201.07 15.66 42842.69 47801.50 2014-06-20 17:32:12.000 171 21201.08 15.67 42842.68 47801.50 2014-06-20 17:32:13.000 171 21201.05 15.72 42842.65 47801.51 2014-06-20 17:32:14.000 171 21201.03 15.78 42842.60 47801.51 2014-06-20 17:32:15.000 171 21201.01 15.83 42842.55 47801.46 2014-06-20 17:32:16.000 171 21201.04 15.83 42842.50 47801.43 2014-06-20 17:32:17.000 171 21201.08 15.83 42842.47 47801.40 2014-06-20 17:32:18.000 171 21201.08 15.86 42842.46 47801.37 2014-06-20 17:32:19.000 171 21201.08 15.85 42842.45 47801.38 2014-06-20 17:32:20.000 171 21201.11 15.83 42842.41 47801.36 2014-06-20 17:32:21.000 171 21201.15 15.80 42842.45 47801.35 2014-06-20 17:32:22.000 171 21201.14 15.79 42842.42 47801.35 2014-06-20 17:32:23.000 171 21201.18 15.78 42842.39 47801.38 2014-06-20 17:32:24.000 171 21201.19 15.79 42842.41 47801.37 2014-06-20 17:32:25.000 171 21201.20 15.80 42842.40 47801.35 2014-06-20 17:32:26.000 171 21201.23 15.78 42842.42 47801.40 2014-06-20 17:32:27.000 171 21201.25 15.79 42842.45 47801.37 2014-06-20 17:32:28.000 171 21201.26 15.76 42842.39 47801.40 2014-06-20 17:32:29.000 171 21201.30 15.78 42842.40 47801.38 2014-06-20 17:32:30.000 171 21201.32 15.79 42842.42 47801.41 2014-06-20 17:32:31.000 171 21201.31 15.75 42842.44 47801.42 2014-06-20 17:32:32.000 171 21201.36 15.72 42842.46 47801.44 2014-06-20 17:32:33.000 171 21201.38 15.69 42842.46 47801.45 2014-06-20 17:32:34.000 171 21201.38 15.66 42842.46 47801.47 2014-06-20 17:32:35.000 171 21201.33 15.63 42842.49 47801.50 2014-06-20 17:32:36.000 171 21201.32 15.62 42842.50 47801.51 2014-06-20 17:32:37.000 171 21201.33 15.63 42842.52 47801.52 2014-06-20 17:32:38.000 171 21201.35 15.64 42842.52 47801.51 2014-06-20 17:32:39.000 171 21201.30 15.64 42842.55 47801.51 2014-06-20 17:32:40.000 171 21201.36 15.62 42842.53 47801.53 2014-06-20 17:32:41.000 171 21201.37 15.63 42842.51 47801.53 2014-06-20 17:32:42.000 171 21201.36 15.66 42842.48 47801.50 2014-06-20 17:32:43.000 171 21201.35 15.66 42842.47 47801.54 2014-06-20 17:32:44.000 171 21201.33 15.65 42842.50 47801.50 2014-06-20 17:32:45.000 171 21201.40 15.69 42842.50 47801.50 2014-06-20 17:32:46.000 171 21201.41 15.71 42842.44 47801.51 2014-06-20 17:32:47.000 171 21201.42 15.73 42842.44 47801.47 2014-06-20 17:32:48.000 171 21201.45 15.72 42842.42 47801.47 2014-06-20 17:32:49.000 171 21201.44 15.72 42842.41 47801.48 2014-06-20 17:32:50.000 171 21201.45 15.74 42842.39 47801.46 2014-06-20 17:32:51.000 171 21201.45 15.75 42842.38 47801.46 2014-06-20 17:32:52.000 171 21201.48 15.73 42842.39 47801.45 2014-06-20 17:32:53.000 171 21201.52 15.73 42842.38 47801.45 2014-06-20 17:32:54.000 171 21201.54 15.72 42842.35 47801.48 2014-06-20 17:32:55.000 171 21201.55 15.71 42842.38 47801.49 2014-06-20 17:32:56.000 171 21201.53 15.72 42842.36 47801.48 2014-06-20 17:32:57.000 171 21201.53 15.74 42842.38 47801.48 2014-06-20 17:32:58.000 171 21201.54 15.74 42842.36 47801.48 2014-06-20 17:32:59.000 171 21201.58 15.73 42842.36 47801.50 2014-06-20 17:33:00.000 171 21201.61 15.76 42842.33 47801.47 2014-06-20 17:33:01.000 171 21201.58 15.77 42842.31 47801.48 2014-06-20 17:33:02.000 171 21201.56 15.78 42842.31 47801.45 2014-06-20 17:33:03.000 171 21201.58 15.76 42842.27 47801.44 2014-06-20 17:33:04.000 171 21201.60 15.74 42842.27 47801.44 2014-06-20 17:33:05.000 171 21201.62 15.71 42842.28 47801.44 2014-06-20 17:33:06.000 171 21201.64 15.66 42842.30 47801.45 2014-06-20 17:33:07.000 171 21201.63 15.64 42842.32 47801.51 2014-06-20 17:33:08.000 171 21201.62 15.66 42842.30 47801.48 2014-06-20 17:33:09.000 171 21201.65 15.63 42842.32 47801.48 2014-06-20 17:33:10.000 171 21201.60 15.64 42842.33 47801.50 2014-06-20 17:33:11.000 171 21201.60 15.67 42842.31 47801.47 2014-06-20 17:33:12.000 171 21201.58 15.74 42842.28 47801.45 2014-06-20 17:33:13.000 171 21201.55 15.78 42842.22 47801.40 2014-06-20 17:33:14.000 171 21201.58 15.74 42842.23 47801.37 2014-06-20 17:33:15.000 171 21201.60 15.66 42842.22 47801.35 2014-06-20 17:33:16.000 171 21201.62 15.62 42842.24 47801.39 2014-06-20 17:33:17.000 171 21201.62 15.55 42842.23 47801.40 2014-06-20 17:33:18.000 171 21201.63 15.51 42842.30 47801.44 2014-06-20 17:33:19.000 171 21201.62 15.49 42842.36 47801.49 2014-06-20 17:33:20.000 171 21201.62 15.49 42842.39 47801.49 2014-06-20 17:33:21.000 171 21201.57 15.50 42842.44 47801.54 2014-06-20 17:33:22.000 171 21201.53 15.56 42842.41 47801.54 2014-06-20 17:33:23.000 171 21201.51 15.63 42842.40 47801.50 2014-06-20 17:33:24.000 171 21201.46 15.63 42842.34 47801.47 2014-06-20 17:33:25.000 171 21201.47 15.56 42842.32 47801.40 2014-06-20 17:33:26.000 171 21201.49 15.51 42842.35 47801.42 2014-06-20 17:33:27.000 171 21201.54 15.48 42842.39 47801.45 2014-06-20 17:33:28.000 171 21201.57 15.42 42842.43 47801.50 2014-06-20 17:33:29.000 171 21201.56 15.36 42842.45 47801.52 2014-06-20 17:33:30.000 171 21201.57 15.34 42842.46 47801.57 2014-06-20 17:33:31.000 171 21201.59 15.30 42842.49 47801.58 2014-06-20 17:33:32.000 171 21201.60 15.29 42842.48 47801.61 2014-06-20 17:33:33.000 171 21201.61 15.27 42842.53 47801.63 2014-06-20 17:33:34.000 171 21201.62 15.26 42842.53 47801.65 2014-06-20 17:33:35.000 171 21201.63 15.22 42842.54 47801.68 2014-06-20 17:33:36.000 171 21201.64 15.23 42842.55 47801.70 2014-06-20 17:33:37.000 171 21201.64 15.23 42842.57 47801.68 2014-06-20 17:33:38.000 171 21201.61 15.28 42842.59 47801.73 2014-06-20 17:33:39.000 171 21201.57 15.39 42842.60 47801.72 2014-06-20 17:33:40.000 171 21201.51 15.44 42842.57 47801.67 2014-06-20 17:33:41.000 171 21201.46 15.44 42842.50 47801.63 2014-06-20 17:33:42.000 171 21201.42 15.47 42842.49 47801.59 2014-06-20 17:33:43.000 171 21201.44 15.47 42842.49 47801.54 2014-06-20 17:33:44.000 171 21201.44 15.48 42842.50 47801.54 2014-06-20 17:33:45.000 171 21201.41 15.50 42842.48 47801.50 2014-06-20 17:33:46.000 171 21201.41 15.49 42842.46 47801.47 2014-06-20 17:33:47.000 171 21201.37 15.50 42842.44 47801.47 2014-06-20 17:33:48.000 171 21201.39 15.50 42842.41 47801.48 2014-06-20 17:33:49.000 171 21201.39 15.49 42842.43 47801.45 2014-06-20 17:33:50.000 171 21201.36 15.46 42842.48 47801.47 2014-06-20 17:33:51.000 171 21201.37 15.44 42842.44 47801.46 2014-06-20 17:33:52.000 171 21201.33 15.45 42842.44 47801.48 2014-06-20 17:33:53.000 171 21201.30 15.48 42842.45 47801.49 2014-06-20 17:33:54.000 171 21201.24 15.50 42842.47 47801.45 2014-06-20 17:33:55.000 171 21201.23 15.50 42842.47 47801.42 2014-06-20 17:33:56.000 171 21201.22 15.53 42842.47 47801.42 2014-06-20 17:33:57.000 171 21201.17 15.58 42842.44 47801.38 2014-06-20 17:33:58.000 171 21201.12 15.63 42842.46 47801.36 2014-06-20 17:33:59.000 171 21201.07 15.69 42842.43 47801.30 2014-06-20 17:34:00.000 171 21201.05 15.69 42842.40 47801.29 2014-06-20 17:34:01.000 171 21201.03 15.73 42842.38 47801.25 2014-06-20 17:34:02.000 171 21201.04 15.77 42842.35 47801.21 2014-06-20 17:34:03.000 171 21201.01 15.80 42842.35 47801.21 2014-06-20 17:34:04.000 171 21200.98 15.83 42842.37 47801.21 2014-06-20 17:34:05.000 171 21200.95 15.87 42842.35 47801.18 2014-06-20 17:34:06.000 171 21200.93 15.91 42842.32 47801.16 2014-06-20 17:34:07.000 171 21200.89 15.95 42842.31 47801.13 2014-06-20 17:34:08.000 171 21200.88 16.01 42842.28 47801.10 2014-06-20 17:34:09.000 171 21200.81 16.10 42842.25 47801.09 2014-06-20 17:34:10.000 171 21200.74 16.18 42842.16 47801.02 2014-06-20 17:34:11.000 171 21200.69 16.25 42842.12 47800.93 2014-06-20 17:34:12.000 171 21200.67 16.25 42842.11 47800.87 2014-06-20 17:34:13.000 171 21200.62 16.24 42842.09 47800.82 2014-06-20 17:34:14.000 171 21200.60 16.23 42842.02 47800.78 2014-06-20 17:34:15.000 171 21200.57 16.25 42842.03 47800.78 2014-06-20 17:34:16.000 171 21200.56 16.21 42842.03 47800.75 2014-06-20 17:34:17.000 171 21200.56 16.16 42842.06 47800.73 2014-06-20 17:34:18.000 171 21200.56 16.09 42842.08 47800.77 2014-06-20 17:34:19.000 171 21200.54 16.09 42842.14 47800.76 2014-06-20 17:34:20.000 171 21200.54 16.06 42842.17 47800.82 2014-06-20 17:34:21.000 171 21200.53 16.05 42842.21 47800.84 2014-06-20 17:34:22.000 171 21200.54 16.02 42842.25 47800.88 2014-06-20 17:34:23.000 171 21200.52 16.02 42842.26 47800.90 2014-06-20 17:34:24.000 171 21200.51 16.08 42842.24 47800.91 2014-06-20 17:34:25.000 171 21200.51 16.11 42842.31 47800.94 2014-06-20 17:34:26.000 171 21200.49 16.14 42842.27 47800.92 2014-06-20 17:34:27.000 171 21200.46 16.16 42842.29 47800.90 2014-06-20 17:34:28.000 171 21200.49 16.18 42842.27 47800.90 2014-06-20 17:34:29.000 171 21200.46 16.20 42842.28 47800.90 2014-06-20 17:34:30.000 171 21200.48 16.20 42842.29 47800.89 2014-06-20 17:34:31.000 171 21200.48 16.20 42842.30 47800.87 2014-06-20 17:34:32.000 171 21200.46 16.19 42842.31 47800.89 2014-06-20 17:34:33.000 171 21200.44 16.21 42842.32 47800.89 2014-06-20 17:34:34.000 171 21200.42 16.22 42842.29 47800.90 2014-06-20 17:34:35.000 171 21200.40 16.21 42842.32 47800.89 2014-06-20 17:34:36.000 171 21200.39 16.19 42842.39 47800.91 2014-06-20 17:34:37.000 171 21200.40 16.19 42842.40 47800.92 2014-06-20 17:34:38.000 171 21200.36 16.23 42842.38 47800.93 2014-06-20 17:34:39.000 171 21200.35 16.22 42842.40 47800.95 2014-06-20 17:34:40.000 171 21200.39 16.18 42842.40 47800.94 2014-06-20 17:34:41.000 171 21200.38 16.16 42842.44 47800.97 2014-06-20 17:34:42.000 171 21200.35 16.15 42842.45 47800.97 2014-06-20 17:34:43.000 171 21200.35 16.16 42842.49 47801.01 2014-06-20 17:34:44.000 171 21200.36 16.17 42842.50 47801.02 2014-06-20 17:34:45.000 171 21200.34 16.18 42842.52 47801.03 2014-06-20 17:34:46.000 171 21200.34 16.17 42842.51 47801.05 2014-06-20 17:34:47.000 171 21200.32 16.14 42842.49 47801.04 2014-06-20 17:34:48.000 171 21200.32 16.10 42842.50 47801.07 2014-06-20 17:34:49.000 171 21200.30 16.11 42842.53 47801.07 2014-06-20 17:34:50.000 171 21200.33 16.10 42842.59 47801.10 2014-06-20 17:34:51.000 171 21200.34 16.09 42842.61 47801.09 2014-06-20 17:34:52.000 171 21200.35 16.07 42842.64 47801.11 2014-06-20 17:34:53.000 171 21200.35 16.05 42842.68 47801.15 2014-06-20 17:34:54.000 171 21200.32 16.04 42842.71 47801.20 2014-06-20 17:34:55.000 171 21200.32 16.00 42842.73 47801.21 2014-06-20 17:34:56.000 171 21200.32 15.98 42842.75 47801.22 2014-06-20 17:34:57.000 171 21200.30 15.96 42842.75 47801.24 2014-06-20 17:34:58.000 171 21200.24 15.94 42842.82 47801.28 2014-06-20 17:34:59.000 171 21200.26 15.92 42842.83 47801.29 2014-06-20 17:35:00.000 171 21200.24 15.90 42842.85 47801.30 2014-06-20 17:35:01.000 171 21200.28 15.88 42842.86 47801.31 2014-06-20 17:35:02.000 171 21200.26 15.88 42842.87 47801.34 2014-06-20 17:35:03.000 171 21200.20 15.90 42842.90 47801.35 2014-06-20 17:35:04.000 171 21200.20 15.89 42842.90 47801.35 2014-06-20 17:35:05.000 171 21200.17 15.84 42842.91 47801.35 2014-06-20 17:35:06.000 171 21200.16 15.83 42842.97 47801.36 2014-06-20 17:35:07.000 171 21200.15 15.80 42843.00 47801.38 2014-06-20 17:35:08.000 171 21200.16 15.79 42843.01 47801.39 2014-06-20 17:35:09.000 171 21200.17 15.77 42843.03 47801.42 2014-06-20 17:35:10.000 171 21200.18 15.78 42843.02 47801.42 2014-06-20 17:35:11.000 171 21200.21 15.78 42843.00 47801.44 2014-06-20 17:35:12.000 171 21200.24 15.77 42843.00 47801.47 2014-06-20 17:35:13.000 171 21200.25 15.82 42842.99 47801.47 2014-06-20 17:35:14.000 171 21200.26 15.83 42843.00 47801.49 2014-06-20 17:35:15.000 171 21200.23 15.83 42843.01 47801.49 2014-06-20 17:35:16.000 171 21200.17 15.86 42843.02 47801.42 2014-06-20 17:35:17.000 171 21200.18 15.89 42842.99 47801.42 2014-06-20 17:35:18.000 171 21200.15 15.88 42842.97 47801.41 2014-06-20 17:35:19.000 171 21200.15 15.90 42842.96 47801.41 2014-06-20 17:35:20.000 171 21200.15 15.90 42842.96 47801.36 2014-06-20 17:35:21.000 171 21200.16 15.90 42842.96 47801.38 2014-06-20 17:35:22.000 171 21200.14 15.92 42842.97 47801.36 2014-06-20 17:35:23.000 171 21200.17 15.91 42842.95 47801.35 2014-06-20 17:35:24.000 171 21200.15 15.88 42842.96 47801.34 2014-06-20 17:35:25.000 171 21200.14 15.88 42842.94 47801.35 2014-06-20 17:35:26.000 171 21200.12 15.89 42842.94 47801.34 2014-06-20 17:35:27.000 171 21200.13 15.85 42842.91 47801.36 2014-06-20 17:35:28.000 171 21200.14 15.82 42842.98 47801.37 2014-06-20 17:35:29.000 171 21200.13 15.77 42843.03 47801.38 2014-06-20 17:35:30.000 171 21200.13 15.72 42843.02 47801.40 2014-06-20 17:35:31.000 171 21200.10 15.70 42843.00 47801.40 2014-06-20 17:35:32.000 171 21200.06 15.70 42842.97 47801.40 2014-06-20 17:35:33.000 171 21200.05 15.67 42843.04 47801.42 2014-06-20 17:35:34.000 171 21200.06 15.67 42843.07 47801.42 2014-06-20 17:35:35.000 171 21200.10 15.64 42843.05 47801.41 2014-06-20 17:35:36.000 171 21200.10 15.63 42843.08 47801.42 2014-06-20 17:35:37.000 171 21200.10 15.62 42843.06 47801.43 2014-06-20 17:35:38.000 171 21200.08 15.64 42843.08 47801.44 2014-06-20 17:35:39.000 171 21200.08 15.65 42843.08 47801.42 2014-06-20 17:35:40.000 171 21200.04 15.69 42843.05 47801.40 2014-06-20 17:35:41.000 171 21200.04 15.72 42843.05 47801.39 2014-06-20 17:35:42.000 171 21200.06 15.73 42843.06 47801.38 2014-06-20 17:35:43.000 171 21200.08 15.74 42843.04 47801.38 2014-06-20 17:35:44.000 171 21200.06 15.76 42843.03 47801.36 2014-06-20 17:35:45.000 171 21200.08 15.82 42843.05 47801.39 2014-06-20 17:35:46.000 171 21200.09 15.87 42843.03 47801.37 2014-06-20 17:35:47.000 171 21200.06 15.93 42843.03 47801.40 2014-06-20 17:35:48.000 171 21200.06 15.97 42843.01 47801.35 2014-06-20 17:35:49.000 171 21200.09 16.01 42842.97 47801.35 2014-06-20 17:35:50.000 171 21200.11 16.01 42842.95 47801.34 2014-06-20 17:35:51.000 171 21200.13 16.00 42842.95 47801.34 2014-06-20 17:35:52.000 171 21200.13 16.00 42842.97 47801.37 2014-06-20 17:35:53.000 171 21200.13 16.01 42842.97 47801.36 2014-06-20 17:35:54.000 171 21200.17 16.02 42842.97 47801.33 2014-06-20 17:35:55.000 171 21200.20 16.07 42842.97 47801.34 2014-06-20 17:35:56.000 171 21200.20 16.08 42842.95 47801.37 2014-06-20 17:35:57.000 171 21200.19 16.06 42842.90 47801.35 2014-06-20 17:35:58.000 171 21200.20 16.05 42842.94 47801.33 2014-06-20 17:35:59.000 171 21200.20 16.03 42842.93 47801.34 2014-06-20 17:36:00.000 171 21200.19 16.01 42842.93 47801.32 2014-06-20 17:36:01.000 171 21200.16 15.97 42842.93 47801.32 2014-06-20 17:36:02.000 171 21200.13 15.93 42842.93 47801.31 2014-06-20 17:36:03.000 171 21200.10 15.86 42842.92 47801.31 2014-06-20 17:36:04.000 171 21200.08 15.80 42842.92 47801.27 2014-06-20 17:36:05.000 171 21200.06 15.78 42842.91 47801.28 2014-06-20 17:36:06.000 171 21200.13 15.77 42842.91 47801.30 2014-06-20 17:36:07.000 171 21200.15 15.77 42842.89 47801.30 2014-06-20 17:36:08.000 171 21200.19 15.77 42842.82 47801.24 2014-06-20 17:36:09.000 171 21200.23 15.79 42842.77 47801.21 2014-06-20 17:36:10.000 171 21200.29 15.82 42842.78 47801.22 2014-06-20 17:36:11.000 171 21200.34 15.86 42842.81 47801.23 2014-06-20 17:36:12.000 171 21200.38 15.88 42842.82 47801.26 2014-06-20 17:36:13.000 171 21200.37 15.91 42842.88 47801.31 2014-06-20 17:36:14.000 171 21200.36 15.92 42842.90 47801.35 2014-06-20 17:36:15.000 171 21200.35 15.94 42842.93 47801.41 2014-06-20 17:36:16.000 171 21200.33 15.98 42842.95 47801.44 2014-06-20 17:36:17.000 171 21200.32 15.97 42843.04 47801.47 2014-06-20 17:36:18.000 171 21200.32 15.92 42843.06 47801.52 2014-06-20 17:36:19.000 171 21200.32 15.92 42843.12 47801.54 2014-06-20 17:36:20.000 171 21200.31 15.93 42843.13 47801.55 2014-06-20 17:36:21.000 171 21200.31 15.99 42843.11 47801.55 2014-06-20 17:36:22.000 171 21200.32 16.02 42843.08 47801.52 2014-06-20 17:36:23.000 171 21200.34 16.04 42843.07 47801.51 2014-06-20 17:36:24.000 171 21200.32 16.04 42843.02 47801.50 2014-06-20 17:36:25.000 171 21200.31 16.01 42843.00 47801.49 2014-06-20 17:36:26.000 171 21200.31 16.00 42842.99 47801.47 2014-06-20 17:36:27.000 171 21200.31 15.99 42843.01 47801.48 2014-06-20 17:36:28.000 171 21200.34 16.02 42842.96 47801.47 2014-06-20 17:36:29.000 171 21200.35 16.03 42842.93 47801.46 2014-06-20 17:36:30.000 171 21200.35 16.05 42842.94 47801.45 2014-06-20 17:36:31.000 171 21200.31 16.05 42842.93 47801.41 2014-06-20 17:36:32.000 171 21200.33 16.03 42842.94 47801.40 2014-06-20 17:36:33.000 171 21200.34 16.02 42842.93 47801.41 2014-06-20 17:36:34.000 171 21200.32 16.00 42842.94 47801.41 2014-06-20 17:36:35.000 171 21200.30 15.99 42842.94 47801.40 2014-06-20 17:36:36.000 171 21200.29 15.98 42842.97 47801.44 2014-06-20 17:36:37.000 171 21200.28 16.00 42842.97 47801.41 2014-06-20 17:36:38.000 171 21200.24 16.02 42842.99 47801.43 2014-06-20 17:36:39.000 171 21200.21 16.06 42842.97 47801.43 2014-06-20 17:36:40.000 171 21200.16 16.20 42842.92 47801.39 2014-06-20 17:36:41.000 171 21200.07 16.43 42842.82 47801.34 2014-06-20 17:36:42.000 171 21199.99 16.63 42842.65 47801.17 2014-06-20 17:36:43.000 171 21199.93 16.75 42842.51 47800.98 2014-06-20 17:36:44.000 171 21199.89 16.81 42842.37 47800.84 2014-06-20 17:36:45.000 171 21199.89 16.76 42842.29 47800.70 2014-06-20 17:36:46.000 171 21199.98 16.59 42842.31 47800.66 2014-06-20 17:36:47.000 171 21200.03 16.48 42842.35 47800.69 2014-06-20 17:36:48.000 171 21199.97 16.56 42842.37 47800.74 2014-06-20 17:36:49.000 171 21199.92 16.71 42842.32 47800.73 2014-06-20 17:36:50.000 171 21199.88 16.83 42842.20 47800.68 2014-06-20 17:36:51.000 171 21199.83 16.92 42842.12 47800.57 2014-06-20 17:36:52.000 171 21199.82 16.95 42842.05 47800.51 2014-06-20 17:36:53.000 171 21199.80 16.90 42841.96 47800.42 2014-06-20 17:36:54.000 171 21199.79 16.85 42841.97 47800.34 2014-06-20 17:36:55.000 171 21199.78 16.81 42841.97 47800.35 2014-06-20 17:36:56.000 171 21199.75 16.77 42842.01 47800.37 2014-06-20 17:36:57.000 171 21199.73 16.73 42842.05 47800.34 2014-06-20 17:36:58.000 171 21199.76 16.70 42842.04 47800.35 2014-06-20 17:36:59.000 171 21199.72 16.66 42842.10 47800.38 2014-06-20 17:37:00.000 171 21199.71 16.66 42842.12 47800.39 2014-06-20 17:37:01.000 171 21199.72 16.65 42842.13 47800.43 2014-06-20 17:37:02.000 171 21199.76 16.66 42842.14 47800.46 2014-06-20 17:37:03.000 171 21199.80 16.66 42842.16 47800.48 2014-06-20 17:37:04.000 171 21199.85 16.62 42842.18 47800.51 2014-06-20 17:37:05.000 171 21199.87 16.58 42842.20 47800.52 2014-06-20 17:37:06.000 171 21199.86 16.56 42842.21 47800.55 2014-06-20 17:37:07.000 171 21199.87 16.56 42842.28 47800.57 2014-06-20 17:37:08.000 171 21199.84 16.58 42842.28 47800.59 2014-06-20 17:37:09.000 171 21199.90 16.50 42842.29 47800.63 2014-06-20 17:37:10.000 171 21199.95 16.43 42842.36 47800.67 2014-06-20 17:37:11.000 171 21199.99 16.37 42842.43 47800.77 2014-06-20 17:37:12.000 171 21200.05 16.36 42842.47 47800.83 2014-06-20 17:37:13.000 171 21200.06 16.38 42842.55 47800.92 2014-06-20 17:37:14.000 171 21200.10 16.40 42842.59 47800.97 2014-06-20 17:37:15.000 171 21200.09 16.39 42842.62 47801.01 2014-06-20 17:37:16.000 171 21200.14 16.39 42842.60 47801.01 2014-06-20 17:37:17.000 171 21200.20 16.31 42842.62 47801.03 2014-06-20 17:37:18.000 171 21200.25 16.26 42842.68 47801.09 2014-06-20 17:37:19.000 171 21200.30 16.20 42842.72 47801.15 2014-06-20 17:37:20.000 171 21200.32 16.17 42842.77 47801.23 2014-06-20 17:37:21.000 171 21200.36 16.15 42842.80 47801.27 2014-06-20 17:37:22.000 171 21200.35 16.18 42842.81 47801.32 2014-06-20 17:37:23.000 171 21200.32 16.18 42842.83 47801.31 2014-06-20 17:37:24.000 171 21200.32 16.17 42842.81 47801.30 2014-06-20 17:37:25.000 171 21200.34 16.18 42842.79 47801.31 2014-06-20 17:37:26.000 171 21200.30 16.18 42842.78 47801.28 2014-06-20 17:37:27.000 171 21200.26 16.17 42842.81 47801.29 2014-06-20 17:37:28.000 171 21200.26 16.15 42842.76 47801.27 2014-06-20 17:37:29.000 171 21200.24 16.17 42842.79 47801.26 2014-06-20 17:37:30.000 171 21200.24 16.16 42842.81 47801.25 2014-06-20 17:37:31.000 171 21200.22 16.13 42842.83 47801.23 2014-06-20 17:37:32.000 171 21200.17 16.16 42842.83 47801.24 2014-06-20 17:37:33.000 171 21200.17 16.15 42842.83 47801.24 2014-06-20 17:37:34.000 171 21200.18 16.14 42842.82 47801.21 2014-06-20 17:37:35.000 171 21200.17 16.11 42842.83 47801.21 2014-06-20 17:37:36.000 171 21200.16 16.11 42842.84 47801.21 2014-06-20 17:37:37.000 171 21200.14 16.11 42842.83 47801.23 2014-06-20 17:37:38.000 171 21200.11 16.07 42842.84 47801.25 2014-06-20 17:37:39.000 171 21200.12 16.07 42842.85 47801.24 2014-06-20 17:37:40.000 171 21200.14 16.08 42842.87 47801.25 2014-06-20 17:37:41.000 171 21200.13 16.09 42842.87 47801.24 2014-06-20 17:37:42.000 171 21200.13 16.09 42842.86 47801.25 2014-06-20 17:37:43.000 171 21200.14 16.03 42842.86 47801.24 2014-06-20 17:37:44.000 171 21200.16 16.01 42842.88 47801.26 2014-06-20 17:37:45.000 171 21200.15 16.00 42842.89 47801.27 2014-06-20 17:37:46.000 171 21200.12 15.99 42842.89 47801.30 2014-06-20 17:37:47.000 171 21200.15 15.99 42842.89 47801.31 2014-06-20 17:37:48.000 171 21200.17 15.98 42842.91 47801.33 2014-06-20 17:37:49.000 171 21200.16 15.97 42842.90 47801.33 2014-06-20 17:37:50.000 171 21200.13 15.98 42842.94 47801.33 2014-06-20 17:37:51.000 171 21200.12 15.98 42842.93 47801.33 2014-06-20 17:37:52.000 171 21200.10 15.97 42842.94 47801.32 2014-06-20 17:37:53.000 171 21200.08 15.96 42842.94 47801.32 2014-06-20 17:37:54.000 171 21200.07 15.96 42842.98 47801.32 2014-06-20 17:37:55.000 171 21200.07 15.94 42842.99 47801.32 2014-06-20 17:37:56.000 171 21200.04 15.94 42842.97 47801.31 2014-06-20 17:37:57.000 171 21200.02 15.96 42843.01 47801.31 2014-06-20 17:37:58.000 171 21200.00 16.00 42843.02 47801.33 2014-06-20 17:37:59.000 171 21199.98 16.03 42843.00 47801.33 2014-06-20 17:38:00.000 171 21199.95 16.06 42842.99 47801.29 2014-06-20 17:38:01.000 171 21199.94 16.06 42843.00 47801.29 2014-06-20 17:38:02.000 171 21199.94 16.10 42843.01 47801.29 2014-06-20 17:38:03.000 171 21199.93 16.12 42842.98 47801.29 2014-06-20 17:38:04.000 171 21199.93 16.13 42843.00 47801.26 2014-06-20 17:38:05.000 171 21199.95 16.15 42842.97 47801.24 2014-06-20 17:38:06.000 171 21199.91 16.16 42842.98 47801.25 2014-06-20 17:38:07.000 171 21199.88 16.14 42842.96 47801.23 2014-06-20 17:38:08.000 171 21199.87 16.14 42842.96 47801.22 2014-06-20 17:38:09.000 171 21199.86 16.16 42842.94 47801.21 2014-06-20 17:38:10.000 171 21199.84 16.16 42842.95 47801.21 2014-06-20 17:38:11.000 171 21199.82 16.12 42842.96 47801.20 2014-06-20 17:38:12.000 171 21199.80 16.11 42842.99 47801.19 2014-06-20 17:38:13.000 171 21199.83 16.12 42842.99 47801.20 2014-06-20 17:38:14.000 171 21199.86 16.16 42842.97 47801.23 2014-06-20 17:38:15.000 171 21199.90 16.13 42842.95 47801.24 2014-06-20 17:38:16.000 171 21199.91 16.10 42842.95 47801.24 2014-06-20 17:38:17.000 171 21199.97 16.05 42842.98 47801.25 2014-06-20 17:38:18.000 171 21200.00 16.03 42843.02 47801.29 2014-06-20 17:38:19.000 171 21200.02 16.01 42843.00 47801.31 2014-06-20 17:38:20.000 171 21200.06 15.96 42843.04 47801.35 2014-06-20 17:38:21.000 171 21200.10 15.90 42843.08 47801.39 2014-06-20 17:38:22.000 171 21200.17 15.88 42843.08 47801.41 2014-06-20 17:38:23.000 171 21200.24 15.85 42843.13 47801.50 2014-06-20 17:38:24.000 171 21200.29 15.78 42843.13 47801.54 2014-06-20 17:38:25.000 171 21200.33 15.78 42843.14 47801.56 2014-06-20 17:38:26.000 171 21200.38 15.75 42843.20 47801.59 2014-06-20 17:38:27.000 171 21200.40 15.71 42843.17 47801.63 2014-06-20 17:38:28.000 171 21200.43 15.69 42843.18 47801.66 2014-06-20 17:38:29.000 171 21200.43 15.73 42843.20 47801.67 2014-06-20 17:38:30.000 171 21200.47 15.70 42843.21 47801.68 2014-06-20 17:38:31.000 171 21200.44 15.72 42843.22 47801.68 2014-06-20 17:38:32.000 171 21200.43 15.72 42843.22 47801.68 2014-06-20 17:38:33.000 171 21200.44 15.69 42843.19 47801.69 2014-06-20 17:38:34.000 171 21200.42 15.65 42843.19 47801.66 2014-06-20 17:38:35.000 171 21200.45 15.62 42843.23 47801.67 2014-06-20 17:38:36.000 171 21200.47 15.58 42843.23 47801.67 2014-06-20 17:38:37.000 171 21200.50 15.55 42843.24 47801.72 2014-06-20 17:38:38.000 171 21200.53 15.54 42843.24 47801.77 2014-06-20 17:38:39.000 171 21200.57 15.52 42843.23 47801.76 2014-06-20 17:38:40.000 171 21200.59 15.52 42843.26 47801.82 2014-06-20 17:38:41.000 171 21200.60 15.52 42843.27 47801.81 2014-06-20 17:38:42.000 171 21200.62 15.54 42843.28 47801.82 2014-06-20 17:38:43.000 171 21200.63 15.55 42843.30 47801.84 2014-06-20 17:38:44.000 171 21200.66 15.59 42843.26 47801.84 2014-06-20 17:38:45.000 171 21200.67 15.60 42843.21 47801.85 2014-06-20 17:38:46.000 171 21200.61 15.59 42843.25 47801.84 2014-06-20 17:38:47.000 171 21200.59 15.61 42843.25 47801.83 2014-06-20 17:38:48.000 171 21200.56 15.63 42843.24 47801.80 2014-06-20 17:38:49.000 171 21200.57 15.64 42843.24 47801.81 2014-06-20 17:38:50.000 171 21200.58 15.65 42843.26 47801.79 2014-06-20 17:38:51.000 171 21200.60 15.68 42843.26 47801.78 2014-06-20 17:38:52.000 171 21200.60 15.70 42843.21 47801.79 2014-06-20 17:38:53.000 171 21200.58 15.75 42843.19 47801.77 2014-06-20 17:38:54.000 171 21200.56 15.79 42843.17 47801.73 2014-06-20 17:38:55.000 171 21200.52 15.82 42843.10 47801.68 2014-06-20 17:38:56.000 171 21200.51 15.84 42843.10 47801.66 2014-06-20 17:38:57.000 171 21200.51 15.82 42843.07 47801.63 2014-06-20 17:38:58.000 171 21200.47 15.81 42843.05 47801.58 2014-06-20 17:38:59.000 171 21200.39 15.83 42843.04 47801.58 2014-06-20 17:39:00.000 171 21200.40 15.81 42843.07 47801.53 2014-06-20 17:39:01.000 171 21200.41 15.81 42843.07 47801.54 2014-06-20 17:39:02.000 171 21200.44 15.84 42843.04 47801.54 2014-06-20 17:39:03.000 171 21200.40 15.85 42843.07 47801.53 2014-06-20 17:39:04.000 171 21200.45 15.83 42843.04 47801.53 2014-06-20 17:39:05.000 171 21200.47 15.85 42843.02 47801.54 2014-06-20 17:39:06.000 171 21200.53 15.88 42843.04 47801.54 2014-06-20 17:39:07.000 171 21200.57 15.90 42843.01 47801.55 2014-06-20 17:39:08.000 171 21200.54 15.91 42842.97 47801.53 2014-06-20 17:39:09.000 171 21200.55 15.92 42842.96 47801.53 2014-06-20 17:39:10.000 171 21200.59 15.93 42842.96 47801.52 2014-06-20 17:39:11.000 171 21200.58 15.96 42842.94 47801.52 2014-06-20 17:39:12.000 171 21200.58 16.02 42842.93 47801.51 2014-06-20 17:39:13.000 171 21200.58 16.05 42842.86 47801.49 2014-06-20 17:39:14.000 171 21200.59 16.08 42842.85 47801.46 2014-06-20 17:39:15.000 171 21200.60 16.03 42842.80 47801.41 2014-06-20 17:39:16.000 171 21200.60 16.03 42842.79 47801.42 2014-06-20 17:39:17.000 171 21200.60 16.01 42842.79 47801.40 2014-06-20 17:39:18.000 171 21200.65 15.99 42842.81 47801.41 2014-06-20 17:39:19.000 171 21200.69 15.97 42842.81 47801.45 2014-06-20 17:39:20.000 171 21200.72 15.95 42842.82 47801.50 2014-06-20 17:39:21.000 171 21200.76 15.96 42842.86 47801.52 2014-06-20 17:39:22.000 171 21200.71 15.98 42842.87 47801.51 2014-06-20 17:39:23.000 171 21200.71 15.97 42842.88 47801.53 2014-06-20 17:39:24.000 171 21200.70 15.97 42842.86 47801.53 2014-06-20 17:39:25.000 171 21200.70 15.99 42842.88 47801.53 2014-06-20 17:39:26.000 171 21200.72 15.97 42842.93 47801.53 2014-06-20 17:39:27.000 171 21200.75 15.94 42842.93 47801.56 2014-06-20 17:39:28.000 171 21200.74 15.92 42842.95 47801.59 2014-06-20 17:39:29.000 171 21200.75 15.93 42842.96 47801.61 2014-06-20 17:39:30.000 171 21200.72 15.92 42842.99 47801.62 2014-06-20 17:39:31.000 171 21200.71 15.88 42842.99 47801.65 2014-06-20 17:39:32.000 171 21200.74 15.83 42843.00 47801.67 2014-06-20 17:39:33.000 171 21200.74 15.83 42843.05 47801.69 2014-06-20 17:39:34.000 171 21200.73 15.87 42843.08 47801.70 2014-06-20 17:39:35.000 171 21200.72 15.93 42843.04 47801.72 2014-06-20 17:39:36.000 171 21200.71 15.97 42843.04 47801.70 2014-06-20 17:39:37.000 171 21200.70 15.97 42843.06 47801.68 2014-06-20 17:39:38.000 171 21200.72 16.00 42843.04 47801.66 2014-06-20 17:39:39.000 171 21200.74 16.01 42843.04 47801.67 2014-06-20 17:39:40.000 171 21200.71 15.97 42843.03 47801.65 2014-06-20 17:39:41.000 171 21200.65 15.98 42843.03 47801.65 2014-06-20 17:39:42.000 171 21200.67 16.01 42843.02 47801.65 2014-06-20 17:39:43.000 171 21200.67 16.08 42843.02 47801.64 2014-06-20 17:39:44.000 171 21200.68 16.09 42842.98 47801.62 2014-06-20 17:39:45.000 171 21200.70 16.09 42842.99 47801.62 2014-06-20 17:39:46.000 171 21200.70 16.12 42842.95 47801.64 2014-06-20 17:39:47.000 171 21200.70 16.15 42842.96 47801.65 2014-06-20 17:39:48.000 171 21200.70 16.18 42842.97 47801.64 2014-06-20 17:39:49.000 171 21200.73 16.16 42843.00 47801.63 2014-06-20 17:39:50.000 171 21200.73 16.16 42843.00 47801.63 2014-06-20 17:39:51.000 171 21200.71 16.16 42842.98 47801.62 2014-06-20 17:39:52.000 171 21200.70 16.16 42843.01 47801.63 2014-06-20 17:39:53.000 171 21200.67 16.17 42843.00 47801.65 2014-06-20 17:39:54.000 171 21200.62 16.17 42843.06 47801.67 2014-06-20 17:39:55.000 171 21200.59 16.21 42843.04 47801.66 2014-06-20 17:39:56.000 171 21200.60 16.22 42843.07 47801.67 2014-06-20 17:39:57.000 171 21200.63 16.25 42843.09 47801.68 2014-06-20 17:39:58.000 171 21200.61 16.27 42843.09 47801.67 2014-06-20 17:39:59.000 171 21200.61 16.32 42843.04 47801.66 2014-06-20 17:40:00.000 171 21200.56 16.37 42843.05 47801.65 2014-06-20 17:40:01.000 171 21200.58 16.43 42843.07 47801.63 2014-06-20 17:40:02.000 171 21200.60 16.48 42843.06 47801.66 2014-06-20 17:40:03.000 171 21200.68 16.51 42843.05 47801.65 2014-06-20 17:40:04.000 171 21200.75 16.44 42843.05 47801.67 2014-06-20 17:40:05.000 171 21200.76 16.33 42843.05 47801.69 2014-06-20 17:40:06.000 171 21200.69 16.23 42843.04 47801.68 2014-06-20 17:40:07.000 171 21200.61 16.22 42843.09 47801.69 2014-06-20 17:40:08.000 171 21200.59 16.22 42843.11 47801.65 2014-06-20 17:40:09.000 171 21200.58 16.26 42843.10 47801.64 2014-06-20 17:40:10.000 171 21200.57 16.30 42843.11 47801.68 2014-06-20 17:40:11.000 171 21200.56 16.33 42843.15 47801.66 2014-06-20 17:40:12.000 171 21200.55 16.35 42843.14 47801.70 2014-06-20 17:40:13.000 171 21200.58 16.34 42843.15 47801.71 2014-06-20 17:40:14.000 171 21200.61 16.36 42843.17 47801.73 2014-06-20 17:40:15.000 171 21200.62 16.38 42843.15 47801.72 2014-06-20 17:40:16.000 171 21200.66 16.39 42843.15 47801.76 2014-06-20 17:40:17.000 171 21200.65 16.42 42843.15 47801.77 2014-06-20 17:40:18.000 171 21200.64 16.45 42843.14 47801.77 2014-06-20 17:40:19.000 171 21200.65 16.47 42843.16 47801.78 2014-06-20 17:40:20.000 171 21200.64 16.49 42843.18 47801.77 2014-06-20 17:40:21.000 171 21200.65 16.50 42843.21 47801.78 2014-06-20 17:40:22.000 171 21200.68 16.49 42843.21 47801.77 2014-06-20 17:40:23.000 171 21200.68 16.51 42843.20 47801.81 2014-06-20 17:40:24.000 171 21200.68 16.54 42843.19 47801.82 2014-06-20 17:40:25.000 171 21200.65 16.51 42843.21 47801.81 2014-06-20 17:40:26.000 171 21200.66 16.47 42843.25 47801.80 2014-06-20 17:40:27.000 171 21200.69 16.43 42843.24 47801.83 2014-06-20 17:40:28.000 171 21200.68 16.43 42843.25 47801.85 2014-06-20 17:40:29.000 171 21200.66 16.44 42843.28 47801.87 2014-06-20 17:40:30.000 171 21200.67 16.41 42843.30 47801.86 2014-06-20 17:40:31.000 171 21200.67 16.39 42843.30 47801.89 2014-06-20 17:40:32.000 171 21200.66 16.44 42843.28 47801.89 2014-06-20 17:40:33.000 171 21200.70 16.46 42843.28 47801.89 2014-06-20 17:40:34.000 171 21200.68 16.48 42843.29 47801.88 2014-06-20 17:40:35.000 171 21200.67 16.50 42843.26 47801.87 2014-06-20 17:40:36.000 171 21200.64 16.52 42843.20 47801.85 2014-06-20 17:40:37.000 171 21200.64 16.55 42843.20 47801.81 2014-06-20 17:40:38.000 171 21200.66 16.58 42843.20 47801.78 2014-06-20 17:40:39.000 171 21200.68 16.59 42843.16 47801.78 2014-06-20 17:40:40.000 171 21200.66 16.65 42843.14 47801.74 2014-06-20 17:40:41.000 171 21200.64 16.68 42843.13 47801.71 2014-06-20 17:40:42.000 171 21200.65 16.69 42843.04 47801.69 2014-06-20 17:40:43.000 171 21200.66 16.69 42842.97 47801.66 2014-06-20 17:40:44.000 171 21200.68 16.71 42843.00 47801.64 2014-06-20 17:40:45.000 171 21200.70 16.76 42842.97 47801.62 2014-06-20 17:40:46.000 171 21200.70 16.81 42842.92 47801.59 2014-06-20 17:40:47.000 171 21200.66 16.85 42842.87 47801.54 2014-06-20 17:40:48.000 171 21200.69 16.84 42842.80 47801.51 2014-06-20 17:40:49.000 171 21200.71 16.82 42842.77 47801.49 2014-06-20 17:40:50.000 171 21200.67 16.79 42842.80 47801.49 2014-06-20 17:40:51.000 171 21200.69 16.76 42842.84 47801.46 2014-06-20 17:40:52.000 171 21200.67 16.72 42842.85 47801.46 2014-06-20 17:40:53.000 171 21200.67 16.73 42842.83 47801.49 2014-06-20 17:40:54.000 171 21200.63 16.72 42842.87 47801.48 2014-06-20 17:40:55.000 171 21200.64 16.73 42842.87 47801.52 2014-06-20 17:40:56.000 171 21200.67 16.74 42842.89 47801.48 2014-06-20 17:40:57.000 171 21200.65 16.76 42842.87 47801.51 2014-06-20 17:40:58.000 171 21200.64 16.75 42842.86 47801.52 2014-06-20 17:40:59.000 171 21200.68 16.75 42842.86 47801.50 2014-06-20 17:41:00.000 171 21200.67 16.74 42842.89 47801.53 2014-06-20 17:41:01.000 171 21200.66 16.75 42842.90 47801.51 2014-06-20 17:41:02.000 171 21200.65 16.78 42842.89 47801.52 2014-06-20 17:41:03.000 171 21200.65 16.77 42842.89 47801.52 2014-06-20 17:41:04.000 171 21200.66 16.77 42842.89 47801.50 2014-06-20 17:41:05.000 171 21200.69 16.83 42842.92 47801.52 2014-06-20 17:41:06.000 171 21200.70 16.90 42842.92 47801.53 2014-06-20 17:41:07.000 171 21200.69 16.92 42842.84 47801.52 2014-06-20 17:41:08.000 171 21200.65 16.88 42842.86 47801.50 2014-06-20 17:41:09.000 171 21200.61 16.87 42842.87 47801.48 2014-06-20 17:41:10.000 171 21200.56 16.87 42842.85 47801.48 2014-06-20 17:41:11.000 171 21200.48 16.86 42842.86 47801.44 2014-06-20 17:41:12.000 171 21200.45 16.87 42842.89 47801.45 2014-06-20 17:41:13.000 171 21200.41 16.86 42842.90 47801.41 2014-06-20 17:41:14.000 171 21200.41 16.83 42842.91 47801.44 2014-06-20 17:41:15.000 171 21200.38 16.81 42842.91 47801.43 2014-06-20 17:41:16.000 171 21200.35 16.84 42842.93 47801.44 2014-06-20 17:41:17.000 171 21200.35 16.86 42842.97 47801.42 2014-06-20 17:41:18.000 171 21200.36 16.85 42842.99 47801.44 2014-06-20 17:41:19.000 171 21200.36 16.84 42842.99 47801.45 2014-06-20 17:41:20.000 171 21200.35 16.85 42842.99 47801.47 2014-06-20 17:41:21.000 171 21200.36 16.86 42842.97 47801.48 2014-06-20 17:41:22.000 171 21200.36 16.86 42842.98 47801.47 2014-06-20 17:41:23.000 171 21200.33 16.84 42842.97 47801.46 2014-06-20 17:41:24.000 171 21200.33 16.81 42842.98 47801.47 2014-06-20 17:41:25.000 171 21200.36 16.79 42843.01 47801.47 2014-06-20 17:41:26.000 171 21200.33 16.80 42843.03 47801.48 2014-06-20 17:41:27.000 171 21200.34 16.82 42843.03 47801.51 2014-06-20 17:41:28.000 171 21200.35 16.82 42843.03 47801.53 2014-06-20 17:41:29.000 171 21200.37 16.82 42843.04 47801.53 2014-06-20 17:41:30.000 171 21200.36 16.83 42843.06 47801.54 2014-06-20 17:41:31.000 171 21200.38 16.87 42843.10 47801.56 2014-06-20 17:41:32.000 171 21200.37 16.92 42843.09 47801.56 2014-06-20 17:41:33.000 171 21200.39 16.92 42843.09 47801.57 2014-06-20 17:41:34.000 171 21200.37 16.94 42843.09 47801.56 2014-06-20 17:41:35.000 171 21200.39 16.99 42843.05 47801.55 2014-06-20 17:41:36.000 171 21200.39 16.96 42843.06 47801.57 2014-06-20 17:41:37.000 171 21200.38 16.97 42843.09 47801.57 2014-06-20 17:41:38.000 171 21200.38 17.02 42843.10 47801.53 2014-06-20 17:41:39.000 171 21200.33 17.06 42843.08 47801.54 2014-06-20 17:41:40.000 171 21200.33 17.07 42843.08 47801.56 2014-06-20 17:41:41.000 171 21200.33 17.08 42843.08 47801.54 2014-06-20 17:41:42.000 171 21200.35 17.04 42843.10 47801.53 2014-06-20 17:41:43.000 171 21200.38 17.03 42843.14 47801.56 2014-06-20 17:41:44.000 171 21200.38 17.03 42843.16 47801.57 2014-06-20 17:41:45.000 171 21200.40 17.05 42843.13 47801.60 2014-06-20 17:41:46.000 171 21200.39 17.05 42843.12 47801.60 2014-06-20 17:41:47.000 171 21200.41 17.06 42843.11 47801.62 2014-06-20 17:41:48.000 171 21200.42 17.07 42843.13 47801.61 2014-06-20 17:41:49.000 171 21200.39 17.07 42843.13 47801.63 2014-06-20 17:41:50.000 171 21200.41 17.11 42843.14 47801.62 2014-06-20 17:41:51.000 171 21200.41 17.13 42843.13 47801.64 2014-06-20 17:41:52.000 171 21200.41 17.13 42843.12 47801.61 2014-06-20 17:41:53.000 171 21200.38 17.14 42843.11 47801.59 2014-06-20 17:41:54.000 171 21200.34 17.17 42843.11 47801.59 2014-06-20 17:41:55.000 171 21200.34 17.18 42843.10 47801.58 2014-06-20 17:41:56.000 171 21200.33 17.18 42843.10 47801.56 2014-06-20 17:41:57.000 171 21200.32 17.21 42843.05 47801.52 2014-06-20 17:41:58.000 171 21200.28 17.20 42843.02 47801.52 2014-06-20 17:41:59.000 171 21200.24 17.23 42843.02 47801.46 2014-06-20 17:42:00.000 171 21200.22 17.24 42843.02 47801.47 2014-06-20 17:42:01.000 171 21200.19 17.25 42843.02 47801.43 2014-06-20 17:42:02.000 171 21200.17 17.27 42843.01 47801.44 2014-06-20 17:42:03.000 171 21200.15 17.30 42843.00 47801.40 2014-06-20 17:42:04.000 171 21200.14 17.30 42842.98 47801.36 2014-06-20 17:42:05.000 171 21200.11 17.29 42842.94 47801.35 2014-06-20 17:42:06.000 171 21200.14 17.24 42842.96 47801.34 2014-06-20 17:42:07.000 171 21200.17 17.17 42842.98 47801.38 2014-06-20 17:42:08.000 171 21200.22 17.16 42843.01 47801.41 2014-06-20 17:42:09.000 171 21200.22 17.19 42843.05 47801.45 2014-06-20 17:42:10.000 171 21200.25 17.18 42843.08 47801.50 2014-06-20 17:42:11.000 171 21200.23 17.21 42843.10 47801.50 2014-06-20 17:42:12.000 171 21200.22 17.18 42843.09 47801.51 2014-06-20 17:42:13.000 171 21200.22 17.20 42843.11 47801.53 2014-06-20 17:42:14.000 171 21200.17 17.29 42843.10 47801.53 2014-06-20 17:42:15.000 171 21200.17 17.37 42843.08 47801.50 2014-06-20 17:42:16.000 171 21200.19 17.41 42843.02 47801.47 2014-06-20 17:42:17.000 171 21200.22 17.44 42843.00 47801.45 2014-06-20 17:42:18.000 171 21200.20 17.44 42842.98 47801.41 2014-06-20 17:42:19.000 171 21200.20 17.44 42842.96 47801.36 2014-06-20 17:42:20.000 171 21200.20 17.41 42842.91 47801.37 2014-06-20 17:42:21.000 171 21200.23 17.34 42842.93 47801.35 2014-06-20 17:42:22.000 171 21200.29 17.29 42842.98 47801.38 2014-06-20 17:42:23.000 171 21200.32 17.22 42843.02 47801.44 2014-06-20 17:42:24.000 171 21200.31 17.19 42843.02 47801.47 2014-06-20 17:42:25.000 171 21200.33 17.18 42843.07 47801.53 2014-06-20 17:42:26.000 171 21200.33 17.14 42843.10 47801.55 2014-06-20 17:42:27.000 171 21200.34 17.13 42843.08 47801.55 2014-06-20 17:42:28.000 171 21200.38 17.12 42843.08 47801.58 2014-06-20 17:42:29.000 171 21200.36 17.10 42843.13 47801.59 2014-06-20 17:42:30.000 171 21200.35 17.12 42843.15 47801.62 2014-06-20 17:42:31.000 171 21200.40 17.15 42843.14 47801.62 2014-06-20 17:42:32.000 171 21200.40 17.20 42843.10 47801.64 2014-06-20 17:42:33.000 171 21200.38 17.23 42843.04 47801.60 2014-06-20 17:42:34.000 171 21200.34 17.27 42843.03 47801.58 2014-06-20 17:42:35.000 171 21200.36 17.24 42843.01 47801.56 2014-06-20 17:42:36.000 171 21200.35 17.28 42843.04 47801.54 2014-06-20 17:42:37.000 171 21200.33 17.24 42843.03 47801.52 2014-06-20 17:42:38.000 171 21200.33 17.21 42843.00 47801.55 2014-06-20 17:42:39.000 171 21200.34 17.16 42843.03 47801.52 2014-06-20 17:42:40.000 171 21200.34 17.12 42843.06 47801.54 2014-06-20 17:42:41.000 171 21200.35 17.09 42843.07 47801.56 2014-06-20 17:42:42.000 171 21200.37 17.06 42843.06 47801.55 2014-06-20 17:42:43.000 171 21200.37 17.05 42843.06 47801.58 2014-06-20 17:42:44.000 171 21200.38 17.02 42843.08 47801.59 2014-06-20 17:42:45.000 171 21200.39 17.00 42843.11 47801.60 2014-06-20 17:42:46.000 171 21200.37 17.00 42843.17 47801.61 2014-06-20 17:42:47.000 171 21200.34 17.01 42843.21 47801.64 2014-06-20 17:42:48.000 171 21200.32 17.01 42843.21 47801.65 2014-06-20 17:42:49.000 171 21200.32 16.99 42843.18 47801.66 2014-06-20 17:42:50.000 171 21200.34 16.96 42843.22 47801.66 2014-06-20 17:42:51.000 171 21200.34 16.92 42843.22 47801.69 2014-06-20 17:42:52.000 171 21200.34 16.91 42843.28 47801.70 2014-06-20 17:42:53.000 171 21200.35 16.89 42843.31 47801.76 2014-06-20 17:42:54.000 171 21200.33 16.91 42843.36 47801.77 2014-06-20 17:42:55.000 171 21200.36 16.90 42843.40 47801.82 2014-06-20 17:42:56.000 171 21200.36 16.91 42843.38 47801.83 2014-06-20 17:42:57.000 171 21200.37 16.91 42843.38 47801.86 2014-06-20 17:42:58.000 171 21200.36 16.91 42843.41 47801.87 2014-06-20 17:42:59.000 171 21200.35 16.94 42843.42 47801.89 2014-06-20 17:43:00.000 171 21200.33 16.98 42843.42 47801.88 2014-06-20 17:43:01.000 171 21200.30 17.03 42843.42 47801.87 2014-06-20 17:43:02.000 171 21200.32 17.05 42843.39 47801.86 2014-06-20 17:43:03.000 171 21200.30 17.09 42843.36 47801.86 2014-06-20 17:43:04.000 171 21200.28 17.08 42843.36 47801.82 2014-06-20 17:43:05.000 171 21200.25 17.08 42843.34 47801.80 2014-06-20 17:43:06.000 171 21200.26 17.09 42843.38 47801.81 2014-06-20 17:43:07.000 171 21200.23 17.10 42843.37 47801.80 2014-06-20 17:43:08.000 171 21200.21 17.13 42843.36 47801.78 2014-06-20 17:43:09.000 171 21200.23 17.11 42843.38 47801.78 2014-06-20 17:43:10.000 171 21200.24 17.13 42843.37 47801.78 2014-06-20 17:43:11.000 171 21200.23 17.15 42843.37 47801.77 2014-06-20 17:43:12.000 171 21200.21 17.16 42843.36 47801.76 2014-06-20 17:43:13.000 171 21200.24 17.19 42843.37 47801.76 2014-06-20 17:43:14.000 171 21200.24 17.23 42843.32 47801.75 2014-06-20 17:43:15.000 171 21200.23 17.20 42843.32 47801.71 2014-06-20 17:43:16.000 171 21200.19 17.19 42843.30 47801.70 2014-06-20 17:43:17.000 171 21200.18 17.20 42843.32 47801.70 2014-06-20 17:43:18.000 171 21200.15 17.21 42843.31 47801.70 2014-06-20 17:43:19.000 171 21200.14 17.21 42843.30 47801.67 2014-06-20 17:43:20.000 171 21200.10 17.25 42843.32 47801.69 2014-06-20 17:43:21.000 171 21200.06 17.26 42843.31 47801.68 2014-06-20 17:43:22.000 171 21200.06 17.28 42843.31 47801.67 2014-06-20 17:43:23.000 171 21200.02 17.27 42843.35 47801.65 2014-06-20 17:43:24.000 171 21200.06 17.24 42843.35 47801.64 2014-06-20 17:43:25.000 171 21200.05 17.22 42843.30 47801.64 2014-06-20 17:43:26.000 171 21200.06 17.25 42843.32 47801.66 2014-06-20 17:43:27.000 171 21200.03 17.27 42843.33 47801.64 2014-06-20 17:43:28.000 171 21200.01 17.28 42843.35 47801.65 2014-06-20 17:43:29.000 171 21200.00 17.26 42843.31 47801.64 2014-06-20 17:43:30.000 171 21200.02 17.24 42843.30 47801.63 2014-06-20 17:43:31.000 171 21199.98 17.21 42843.32 47801.62 2014-06-20 17:43:32.000 171 21200.00 17.17 42843.34 47801.63 2014-06-20 17:43:33.000 171 21200.04 17.19 42843.36 47801.64 2014-06-20 17:43:34.000 171 21200.01 17.19 42843.35 47801.64 2014-06-20 17:43:35.000 171 21200.06 17.18 42843.33 47801.66 2014-06-20 17:43:36.000 171 21200.03 17.20 42843.35 47801.66 2014-06-20 17:43:37.000 171 21200.04 17.18 42843.36 47801.69 2014-06-20 17:43:38.000 171 21200.05 17.15 42843.42 47801.72 2014-06-20 17:43:39.000 171 21200.06 17.13 42843.43 47801.72 2014-06-20 17:43:40.000 171 21200.05 17.15 42843.46 47801.73 2014-06-20 17:43:41.000 171 21200.10 17.13 42843.46 47801.78 2014-06-20 17:43:42.000 171 21200.15 17.12 42843.47 47801.81 2014-06-20 17:43:43.000 171 21200.13 17.10 42843.50 47801.82 2014-06-20 17:43:44.000 171 21200.13 17.08 42843.49 47801.82 2014-06-20 17:43:45.000 171 21200.13 17.09 42843.50 47801.80 2014-06-20 17:43:46.000 171 21200.15 17.02 42843.49 47801.81 2014-06-20 17:43:47.000 171 21200.18 16.95 42843.49 47801.85 2014-06-20 17:43:48.000 171 21200.19 16.94 42843.52 47801.86 2014-06-20 17:43:49.000 171 21200.20 16.92 42843.52 47801.88 2014-06-20 17:43:50.000 171 21200.18 16.93 42843.53 47801.90 2014-06-20 17:43:51.000 171 21200.16 16.95 42843.47 47801.88 2014-06-20 17:43:52.000 171 21200.16 16.97 42843.47 47801.88 2014-06-20 17:43:53.000 171 21200.16 16.98 42843.48 47801.88 2014-06-20 17:43:54.000 171 21200.18 16.97 42843.43 47801.85 2014-06-20 17:43:55.000 171 21200.18 16.96 42843.42 47801.83 2014-06-20 17:43:56.000 171 21200.14 16.96 42843.44 47801.81 2014-06-20 17:43:57.000 171 21200.15 16.91 42843.43 47801.80 2014-06-20 17:43:58.000 171 21200.17 16.89 42843.43 47801.85 2014-06-20 17:43:59.000 171 21200.19 16.86 42843.47 47801.82 2014-06-20 17:44:00.000 171 21200.20 16.87 42843.49 47801.83 2014-06-20 17:44:01.000 171 21200.19 16.87 42843.50 47801.87 2014-06-20 17:44:02.000 171 21200.20 16.89 42843.48 47801.87 2014-06-20 17:44:03.000 171 21200.19 16.90 42843.44 47801.86 2014-06-20 17:44:04.000 171 21200.20 16.94 42843.43 47801.85 2014-06-20 17:44:05.000 171 21200.19 16.97 42843.43 47801.85 2014-06-20 17:44:06.000 171 21200.20 16.99 42843.41 47801.83 2014-06-20 17:44:07.000 171 21200.21 17.03 42843.36 47801.80 2014-06-20 17:44:08.000 171 21200.20 17.05 42843.31 47801.76 2014-06-20 17:44:09.000 171 21200.19 17.07 42843.29 47801.73 2014-06-20 17:44:10.000 171 21200.21 17.07 42843.28 47801.71 2014-06-20 17:44:11.000 171 21200.24 17.05 42843.25 47801.68 2014-06-20 17:44:12.000 171 21200.25 17.05 42843.26 47801.68 2014-06-20 17:44:13.000 171 21200.28 17.04 42843.21 47801.66 2014-06-20 17:44:14.000 171 21200.32 17.00 42843.20 47801.67 2014-06-20 17:44:15.000 171 21200.36 16.95 42843.22 47801.69 2014-06-20 17:44:16.000 171 21200.36 16.95 42843.25 47801.71 2014-06-20 17:44:17.000 171 21200.39 16.94 42843.24 47801.74 2014-06-20 17:44:18.000 171 21200.48 16.88 42843.26 47801.74 2014-06-20 17:44:19.000 171 21200.48 16.84 42843.30 47801.82 2014-06-20 17:44:20.000 171 21200.52 16.83 42843.33 47801.83 2014-06-20 17:44:21.000 171 21200.58 16.81 42843.33 47801.86 2014-06-20 17:44:22.000 171 21200.61 16.79 42843.35 47801.89 2014-06-20 17:44:23.000 171 21200.64 16.77 42843.35 47801.91 2014-06-20 17:44:24.000 171 21200.65 16.76 42843.37 47801.97 2014-06-20 17:44:25.000 171 21200.68 16.76 42843.33 47801.96 2014-06-20 17:44:26.000 171 21200.71 16.74 42843.36 47801.97 2014-06-20 17:44:27.000 171 21200.70 16.73 42843.34 47801.98 2014-06-20 17:44:28.000 171 21200.72 16.76 42843.36 47801.98 2014-06-20 17:44:29.000 171 21200.74 16.79 42843.33 47801.96 2014-06-20 17:44:30.000 171 21200.77 16.80 42843.30 47801.95 2014-06-20 17:44:31.000 171 21200.76 16.78 42843.27 47801.95 2014-06-20 17:44:32.000 171 21200.77 16.75 42843.26 47801.92 2014-06-20 17:44:33.000 171 21200.77 16.71 42843.28 47801.92 2014-06-20 17:44:34.000 171 21200.80 16.70 42843.28 47801.91 2014-06-20 17:44:35.000 171 21200.82 16.65 42843.25 47801.93 2014-06-20 17:44:36.000 171 21200.86 16.61 42843.27 47801.93 2014-06-20 17:44:37.000 171 21200.86 16.59 42843.30 47801.95 2014-06-20 17:44:38.000 171 21200.88 16.58 42843.28 47801.95 2014-06-20 17:44:39.000 171 21200.92 16.54 42843.28 47801.98 2014-06-20 17:44:40.000 171 21200.89 16.49 42843.29 47802.00 2014-06-20 17:44:41.000 171 21200.93 16.47 42843.31 47801.99 2014-06-20 17:44:42.000 171 21200.98 16.44 42843.27 47802.03 2014-06-20 17:44:43.000 171 21200.99 16.40 42843.30 47802.04 2014-06-20 17:44:44.000 171 21201.00 16.38 42843.36 47802.07 2014-06-20 17:44:45.000 171 21201.02 16.39 42843.36 47802.08 2014-06-20 17:44:46.000 171 21201.05 16.38 42843.37 47802.11 2014-06-20 17:44:47.000 171 21201.06 16.36 42843.38 47802.14 2014-06-20 17:44:48.000 171 21201.11 16.29 42843.36 47802.16 2014-06-20 17:44:49.000 171 21201.15 16.28 42843.40 47802.16 2014-06-20 17:44:50.000 171 21201.19 16.25 42843.41 47802.21 2014-06-20 17:44:51.000 171 21201.22 16.25 42843.41 47802.22 2014-06-20 17:44:52.000 171 21201.28 16.23 42843.39 47802.26 2014-06-20 17:44:53.000 171 21201.33 16.23 42843.39 47802.29 2014-06-20 17:44:54.000 171 21201.40 16.20 42843.41 47802.31 2014-06-20 17:44:55.000 171 21201.46 16.17 42843.39 47802.32 2014-06-20 17:44:56.000 171 21201.48 16.14 42843.47 47802.36 2014-06-20 17:44:57.000 171 21201.49 16.16 42843.45 47802.40 2014-06-20 17:44:58.000 171 21201.48 16.16 42843.48 47802.41 2014-06-20 17:44:59.000 171 21201.50 16.17 42843.46 47802.42 2014-06-20 17:45:00.000 171 21201.55 16.17 42843.46 47802.42 2014-06-20 17:45:01.000 171 21201.58 16.17 42843.44 47802.45 2014-06-20 17:45:02.000 171 21201.63 16.14 42843.41 47802.44 2014-06-20 17:45:03.000 171 21201.67 16.12 42843.41 47802.47 2014-06-20 17:45:04.000 171 21201.71 16.09 42843.46 47802.47 2014-06-20 17:45:05.000 171 21201.75 16.07 42843.43 47802.53 2014-06-20 17:45:06.000 171 21201.77 16.06 42843.43 47802.51 2014-06-20 17:45:07.000 171 21201.80 16.06 42843.45 47802.53 2014-06-20 17:45:08.000 171 21201.83 16.06 42843.44 47802.53 2014-06-20 17:45:09.000 171 21201.86 16.05 42843.46 47802.56 2014-06-20 17:45:10.000 171 21201.87 15.99 42843.49 47802.58 2014-06-20 17:45:11.000 171 21201.88 15.96 42843.50 47802.59 2014-06-20 17:45:12.000 171 21201.91 15.95 42843.50 47802.62 2014-06-20 17:45:13.000 171 21201.97 15.91 42843.52 47802.64 2014-06-20 17:45:14.000 171 21201.98 15.93 42843.50 47802.67 2014-06-20 17:45:15.000 171 21202.01 15.91 42843.54 47802.70 2014-06-20 17:45:16.000 171 21202.06 15.90 42843.56 47802.72 2014-06-20 17:45:17.000 171 21202.08 15.91 42843.57 47802.75 2014-06-20 17:45:18.000 171 21202.09 15.92 42843.53 47802.75 2014-06-20 17:45:19.000 171 21202.15 15.88 42843.51 47802.75 2014-06-20 17:45:20.000 171 21202.19 15.87 42843.51 47802.77 2014-06-20 17:45:21.000 171 21202.24 15.80 42843.53 47802.79 2014-06-20 17:45:22.000 171 21202.30 15.76 42843.57 47802.84 2014-06-20 17:45:23.000 171 21202.35 15.77 42843.58 47802.86 2014-06-20 17:45:24.000 171 21202.36 15.78 42843.56 47802.89 2014-06-20 17:45:25.000 171 21202.33 15.78 42843.57 47802.88 2014-06-20 17:45:26.000 171 21202.34 15.79 42843.59 47802.89 2014-06-20 17:45:27.000 171 21202.35 15.77 42843.55 47802.89 2014-06-20 17:45:28.000 171 21202.36 15.75 42843.54 47802.89 2014-06-20 17:45:29.000 171 21202.39 15.71 42843.58 47802.93 2014-06-20 17:45:30.000 171 21202.44 15.69 42843.58 47802.92 2014-06-20 17:45:31.000 171 21202.46 15.66 42843.59 47802.95 2014-06-20 17:45:32.000 171 21202.49 15.65 42843.60 47802.96 2014-06-20 17:45:33.000 171 21202.49 15.66 42843.61 47802.96 2014-06-20 17:45:34.000 171 21202.54 15.62 42843.62 47802.98 2014-06-20 17:45:35.000 171 21202.59 15.59 42843.62 47803.04 2014-06-20 17:45:36.000 171 21202.65 15.59 42843.64 47803.07 2014-06-20 17:45:37.000 171 21202.70 15.58 42843.64 47803.07 2014-06-20 17:45:38.000 171 21202.73 15.58 42843.65 47803.12 2014-06-20 17:45:39.000 171 21202.78 15.56 42843.66 47803.15 2014-06-20 17:45:40.000 171 21202.83 15.59 42843.68 47803.18 2014-06-20 17:45:41.000 171 21202.88 15.60 42843.72 47803.23 2014-06-20 17:45:42.000 171 21202.89 15.59 42843.70 47803.23 2014-06-20 17:45:43.000 171 21202.90 15.60 42843.69 47803.27 2014-06-20 17:45:44.000 171 21202.91 15.61 42843.68 47803.25 2014-06-20 17:45:45.000 171 21202.92 15.62 42843.66 47803.23 2014-06-20 17:45:46.000 171 21202.92 15.58 42843.68 47803.24 2014-06-20 17:45:47.000 171 21202.91 15.54 42843.65 47803.25 2014-06-20 17:45:48.000 171 21202.92 15.49 42843.65 47803.24 2014-06-20 17:45:49.000 171 21202.93 15.47 42843.65 47803.25 2014-06-20 17:45:50.000 171 21202.95 15.44 42843.68 47803.24 2014-06-20 17:45:51.000 171 21202.92 15.43 42843.66 47803.22 2014-06-20 17:45:52.000 171 21202.89 15.44 42843.61 47803.21 2014-06-20 17:45:53.000 171 21202.89 15.38 42843.58 47803.21 2014-06-20 17:45:54.000 171 21202.93 15.32 42843.59 47803.20 2014-06-20 17:45:55.000 171 21202.96 15.30 42843.61 47803.19 2014-06-20 17:45:56.000 171 21202.99 15.30 42843.60 47803.22 2014-06-20 17:45:57.000 171 21203.01 15.30 42843.60 47803.20 2014-06-20 17:45:58.000 171 21203.07 15.29 42843.55 47803.21 2014-06-20 17:45:59.000 171 21203.10 15.29 42843.48 47803.18 2014-06-20 17:46:00.000 171 21203.12 15.28 42843.48 47803.19 2014-06-20 17:46:01.000 171 21203.14 15.26 42843.48 47803.19 2014-06-20 17:46:02.000 171 21203.16 15.24 42843.47 47803.20 2014-06-20 17:46:03.000 171 21203.21 15.23 42843.48 47803.21 2014-06-20 17:46:04.000 171 21203.18 15.26 42843.49 47803.22 2014-06-20 17:46:05.000 171 21203.18 15.27 42843.44 47803.20 2014-06-20 17:46:06.000 171 21203.17 15.31 42843.42 47803.17 2014-06-20 17:46:07.000 171 21203.13 15.34 42843.44 47803.16 2014-06-20 17:46:08.000 171 21203.14 15.33 42843.40 47803.14 2014-06-20 17:46:09.000 171 21203.17 15.35 42843.41 47803.10 2014-06-20 17:46:10.000 171 21203.18 15.35 42843.40 47803.10 2014-06-20 17:46:11.000 171 21203.19 15.32 42843.38 47803.10 2014-06-20 17:46:12.000 171 21203.22 15.30 42843.34 47803.08 2014-06-20 17:46:13.000 171 21203.25 15.27 42843.33 47803.09 2014-06-20 17:46:14.000 171 21203.24 15.28 42843.35 47803.09 2014-06-20 17:46:15.000 171 21203.25 15.31 42843.34 47803.11 2014-06-20 17:46:16.000 171 21203.27 15.30 42843.32 47803.12 2014-06-20 17:46:17.000 171 21203.28 15.28 42843.35 47803.11 2014-06-20 17:46:18.000 171 21203.31 15.22 42843.37 47803.14 2014-06-20 17:46:19.000 171 21203.33 15.18 42843.38 47803.17 2014-06-20 17:46:20.000 171 21203.36 15.19 42843.41 47803.17 2014-06-20 17:46:21.000 171 21203.37 15.17 42843.41 47803.21 2014-06-20 17:46:22.000 171 21203.38 15.14 42843.43 47803.23 2014-06-20 17:46:23.000 171 21203.41 15.11 42843.44 47803.24 2014-06-20 17:46:24.000 171 21203.43 15.10 42843.43 47803.29 2014-06-20 17:46:25.000 171 21203.44 15.07 42843.45 47803.27 2014-06-20 17:46:26.000 171 21203.44 15.03 42843.49 47803.30 2014-06-20 17:46:27.000 171 21203.45 15.02 42843.50 47803.34 2014-06-20 17:46:28.000 171 21203.48 15.02 42843.51 47803.32 2014-06-20 17:46:29.000 171 21203.54 15.02 42843.51 47803.37 2014-06-20 17:46:30.000 171 21203.55 15.04 42843.51 47803.39 2014-06-20 17:46:31.000 171 21203.59 15.09 42843.53 47803.38 2014-06-20 17:46:32.000 171 21203.63 15.10 42843.47 47803.40 2014-06-20 17:46:33.000 171 21203.66 15.10 42843.47 47803.40 2014-06-20 17:46:34.000 171 21203.66 15.10 42843.46 47803.39 2014-06-20 17:46:35.000 171 21203.73 15.11 42843.43 47803.38 2014-06-20 17:46:36.000 171 21203.74 15.10 42843.43 47803.38 2014-06-20 17:46:37.000 171 21203.73 15.12 42843.41 47803.41 2014-06-20 17:46:38.000 171 21203.73 15.12 42843.41 47803.38 2014-06-20 17:46:39.000 171 21203.75 15.12 42843.43 47803.39 2014-06-20 17:46:40.000 171 21203.74 15.12 42843.43 47803.40 2014-06-20 17:46:41.000 171 21203.73 15.10 42843.42 47803.39 2014-06-20 17:46:42.000 171 21203.75 15.09 42843.42 47803.40 2014-06-20 17:46:43.000 171 21203.79 15.08 42843.41 47803.41 2014-06-20 17:46:44.000 171 21203.76 15.09 42843.43 47803.39 2014-06-20 17:46:45.000 171 21203.77 15.13 42843.43 47803.40 2014-06-20 17:46:46.000 171 21203.79 15.15 42843.41 47803.43 2014-06-20 17:46:47.000 171 21203.82 15.14 42843.42 47803.42 2014-06-20 17:46:48.000 171 21203.85 15.13 42843.40 47803.42 2014-06-20 17:46:49.000 171 21203.86 15.12 42843.37 47803.44 2014-06-20 17:46:50.000 171 21203.90 15.11 42843.40 47803.43 2014-06-20 17:46:51.000 171 21203.95 15.07 42843.39 47803.46 2014-06-20 17:46:52.000 171 21203.98 15.05 42843.37 47803.47 2014-06-20 17:46:53.000 171 21204.00 15.06 42843.39 47803.47 2014-06-20 17:46:54.000 171 21204.02 15.04 42843.37 47803.49 2014-06-20 17:46:55.000 171 21204.05 15.01 42843.36 47803.46 2014-06-20 17:46:56.000 171 21204.07 14.99 42843.40 47803.49 2014-06-20 17:46:57.000 171 21204.07 14.98 42843.40 47803.49 2014-06-20 17:46:58.000 171 21204.09 14.96 42843.41 47803.51 2014-06-20 17:46:59.000 171 21204.06 14.93 42843.42 47803.49 2014-06-20 17:47:00.000 171 21204.07 14.93 42843.41 47803.50 2014-06-20 17:47:01.000 171 21204.12 14.94 42843.41 47803.55 2014-06-20 17:47:02.000 171 21204.13 14.92 42843.40 47803.55 2014-06-20 17:47:03.000 171 21204.16 14.94 42843.41 47803.57 2014-06-20 17:47:04.000 171 21204.22 14.93 42843.39 47803.59 2014-06-20 17:47:05.000 171 21204.24 14.92 42843.38 47803.58 2014-06-20 17:47:06.000 171 21204.30 14.91 42843.39 47803.59 2014-06-20 17:47:07.000 171 21204.33 14.90 42843.40 47803.60 2014-06-20 17:47:08.000 171 21204.31 14.91 42843.37 47803.61 2014-06-20 17:47:09.000 171 21204.33 14.89 42843.36 47803.62 2014-06-20 17:47:10.000 171 21204.35 14.84 42843.39 47803.63 2014-06-20 17:47:11.000 171 21204.33 14.81 42843.44 47803.64 2014-06-20 17:47:12.000 171 21204.35 14.81 42843.44 47803.66 2014-06-20 17:47:13.000 171 21204.36 14.80 42843.43 47803.65 2014-06-20 17:47:14.000 171 21204.34 14.78 42843.43 47803.68 2014-06-20 17:47:15.000 171 21204.34 14.77 42843.42 47803.66 2014-06-20 17:47:16.000 171 21204.31 14.79 42843.47 47803.68 2014-06-20 17:47:17.000 171 21204.29 14.82 42843.48 47803.65 2014-06-20 17:47:18.000 171 21204.31 14.85 42843.43 47803.66 2014-06-20 17:47:19.000 171 21204.34 14.89 42843.38 47803.64 2014-06-20 17:47:20.000 171 21204.32 14.93 42843.33 47803.61 2014-06-20 17:47:21.000 171 21204.34 14.95 42843.29 47803.59 2014-06-20 17:47:22.000 171 21204.34 14.94 42843.31 47803.56 2014-06-20 17:47:23.000 171 21204.34 14.96 42843.27 47803.54 2014-06-20 17:47:24.000 171 21204.36 14.94 42843.26 47803.56 2014-06-20 17:47:25.000 171 21204.37 14.88 42843.25 47803.55 2014-06-20 17:47:26.000 171 21204.35 14.90 42843.21 47803.54 2014-06-20 17:47:27.000 171 21204.34 14.95 42843.21 47803.51 2014-06-20 17:47:28.000 171 21204.31 14.97 42843.23 47803.52 2014-06-20 17:47:29.000 171 21204.31 14.95 42843.25 47803.49 2014-06-20 17:47:30.000 171 21204.33 14.94 42843.23 47803.49 2014-06-20 17:47:31.000 171 21204.35 14.92 42843.26 47803.52 2014-06-20 17:47:32.000 171 21204.35 14.92 42843.28 47803.52 2014-06-20 17:47:33.000 171 21204.36 14.94 42843.32 47803.55 2014-06-20 17:47:34.000 171 21204.39 14.98 42843.33 47803.54 2014-06-20 17:47:35.000 171 21204.37 14.95 42843.36 47803.56 2014-06-20 17:47:36.000 171 21204.41 14.95 42843.36 47803.58 2014-06-20 17:47:37.000 171 21204.47 14.95 42843.36 47803.60 2014-06-20 17:47:38.000 171 21204.50 14.96 42843.36 47803.59 2014-06-20 17:47:39.000 171 21204.51 14.93 42843.36 47803.63 2014-06-20 17:47:40.000 171 21204.52 14.92 42843.36 47803.64 2014-06-20 17:47:41.000 171 21204.52 14.93 42843.34 47803.63 2014-06-20 17:47:42.000 171 21204.55 14.94 42843.31 47803.65 2014-06-20 17:47:43.000 171 21204.56 14.99 42843.29 47803.64 2014-06-20 17:47:44.000 171 21204.57 15.04 42843.26 47803.62 2014-06-20 17:47:45.000 171 21204.55 15.06 42843.22 47803.61 2014-06-20 17:47:46.000 171 21204.54 15.09 42843.17 47803.57 2014-06-20 17:47:47.000 171 21204.56 15.10 42843.18 47803.52 2014-06-20 17:47:48.000 171 21204.56 15.06 42843.16 47803.52 2014-06-20 17:47:49.000 171 21204.57 15.04 42843.16 47803.50 2014-06-20 17:47:50.000 171 21204.57 15.01 42843.13 47803.52 2014-06-20 17:47:51.000 171 21204.58 14.98 42843.17 47803.50 2014-06-20 17:47:52.000 171 21204.61 14.92 42843.18 47803.53 2014-06-20 17:47:53.000 171 21204.66 14.84 42843.19 47803.57 2014-06-20 17:47:54.000 171 21204.71 14.78 42843.22 47803.63 2014-06-20 17:47:55.000 171 21204.74 14.72 42843.30 47803.68 2014-06-20 17:47:56.000 171 21204.76 14.69 42843.35 47803.71 2014-06-20 17:47:57.000 171 21204.79 14.64 42843.36 47803.75 2014-06-20 17:47:58.000 171 21204.86 14.57 42843.40 47803.82 2014-06-20 17:47:59.000 171 21204.88 14.57 42843.46 47803.86 2014-06-20 17:48:00.000 171 21204.93 14.60 42843.46 47803.90 2014-06-20 17:48:01.000 171 21204.90 14.64 42843.46 47803.91 2014-06-20 17:48:02.000 171 21204.90 14.65 42843.48 47803.94 2014-06-20 17:48:03.000 171 21204.89 14.66 42843.49 47803.93 2014-06-20 17:48:04.000 171 21204.89 14.67 42843.47 47803.93 2014-06-20 17:48:05.000 171 21204.88 14.68 42843.47 47803.93 2014-06-20 17:48:06.000 171 21204.88 14.67 42843.48 47803.89 2014-06-20 17:48:07.000 171 21204.86 14.64 42843.48 47803.92 2014-06-20 17:48:08.000 171 21204.84 14.60 42843.45 47803.91 2014-06-20 17:48:09.000 171 21204.82 14.59 42843.49 47803.90 2014-06-20 17:48:10.000 171 21204.82 14.58 42843.49 47803.89 2014-06-20 17:48:11.000 171 21204.83 14.54 42843.52 47803.90 2014-06-20 17:48:12.000 171 21204.80 14.50 42843.54 47803.93 2014-06-20 17:48:13.000 171 21204.82 14.50 42843.54 47803.94 2014-06-20 17:48:14.000 171 21204.79 14.48 42843.56 47803.95 2014-06-20 17:48:15.000 171 21204.75 14.50 42843.55 47803.94 2014-06-20 17:48:16.000 171 21204.72 14.54 42843.50 47803.93 2014-06-20 17:48:17.000 171 21204.71 14.53 42843.50 47803.92 2014-06-20 17:48:18.000 171 21204.74 14.49 42843.54 47803.94 2014-06-20 17:48:19.000 171 21204.79 14.41 42843.52 47803.94 2014-06-20 17:48:20.000 171 21204.83 14.38 42843.56 47803.96 2014-06-20 17:48:21.000 171 21204.88 14.39 42843.57 47803.99 2014-06-20 17:48:22.000 171 21204.85 14.41 42843.55 47804.03 2014-06-20 17:48:23.000 171 21204.85 14.39 42843.58 47804.02 2014-06-20 17:48:24.000 171 21204.86 14.39 42843.62 47804.04 2014-06-20 17:48:25.000 171 21204.88 14.37 42843.60 47804.03 2014-06-20 17:48:26.000 171 21204.86 14.39 42843.61 47804.08 2014-06-20 17:48:27.000 171 21204.90 14.39 42843.64 47804.07 2014-06-20 17:48:28.000 171 21204.93 14.37 42843.63 47804.08 2014-06-20 17:48:29.000 171 21204.96 14.36 42843.67 47804.10 2014-06-20 17:48:30.000 171 21204.98 14.39 42843.65 47804.13 2014-06-20 17:48:31.000 171 21204.99 14.38 42843.64 47804.17 2014-06-20 17:48:32.000 171 21205.00 14.39 42843.65 47804.17 2014-06-20 17:48:33.000 171 21205.03 14.39 42843.68 47804.17 2014-06-20 17:48:34.000 171 21205.04 14.40 42843.67 47804.20 2014-06-20 17:48:35.000 171 21205.08 14.43 42843.65 47804.17 2014-06-20 17:48:36.000 171 21205.08 14.45 42843.66 47804.17 2014-06-20 17:48:37.000 171 21205.10 14.48 42843.66 47804.21 2014-06-20 17:48:38.000 171 21205.12 14.50 42843.66 47804.19 2014-06-20 17:48:39.000 171 21205.16 14.51 42843.62 47804.18 2014-06-20 17:48:40.000 171 21205.17 14.56 42843.60 47804.20 2014-06-20 17:48:41.000 171 21205.18 14.58 42843.55 47804.17 2014-06-20 17:48:42.000 171 21205.20 14.59 42843.52 47804.15 2014-06-20 17:48:43.000 171 21205.23 14.57 42843.52 47804.16 2014-06-20 17:48:44.000 171 21205.23 14.56 42843.50 47804.14 2014-06-20 17:48:45.000 171 21205.23 14.54 42843.54 47804.15 2014-06-20 17:48:46.000 171 21205.23 14.55 42843.53 47804.16 2014-06-20 17:48:47.000 171 21205.28 14.54 42843.51 47804.16 2014-06-20 17:48:48.000 171 21205.30 14.57 42843.49 47804.17 2014-06-20 17:48:49.000 171 21205.32 14.64 42843.47 47804.14 2014-06-20 17:48:50.000 171 21205.33 14.65 42843.44 47804.10 2014-06-20 17:48:51.000 171 21205.30 14.68 42843.40 47804.12 2014-06-20 17:48:52.000 171 21205.29 14.71 42843.42 47804.11 2014-06-20 17:48:53.000 171 21205.31 14.74 42843.40 47804.10 2014-06-20 17:48:54.000 171 21205.27 14.74 42843.41 47804.10 2014-06-20 17:48:55.000 171 21205.25 14.74 42843.46 47804.10 2014-06-20 17:48:56.000 171 21205.24 14.75 42843.45 47804.09 2014-06-20 17:48:57.000 171 21205.23 14.77 42843.47 47804.10 2014-06-20 17:48:58.000 171 21205.24 14.74 42843.47 47804.12 2014-06-20 17:48:59.000 171 21205.24 14.78 42843.49 47804.11 2014-06-20 17:49:00.000 171 21205.23 14.80 42843.51 47804.13 2014-06-20 17:49:01.000 171 21205.22 14.82 42843.48 47804.14 2014-06-20 17:49:02.000 171 21205.23 14.82 42843.49 47804.13 2014-06-20 17:49:03.000 171 21205.24 14.83 42843.50 47804.15 2014-06-20 17:49:04.000 171 21205.25 14.83 42843.50 47804.13 2014-06-20 17:49:05.000 171 21205.22 14.85 42843.51 47804.15 2014-06-20 17:49:06.000 171 21205.20 14.86 42843.54 47804.17 2014-06-20 17:49:07.000 171 21205.21 14.89 42843.54 47804.17 2014-06-20 17:49:08.000 171 21205.21 14.90 42843.53 47804.17 2014-06-20 17:49:09.000 171 21205.21 14.89 42843.57 47804.18 2014-06-20 17:49:10.000 171 21205.24 14.91 42843.57 47804.21 2014-06-20 17:49:11.000 171 21205.24 14.94 42843.58 47804.24 2014-06-20 17:49:12.000 171 21205.26 14.98 42843.61 47804.22 2014-06-20 17:49:13.000 171 21205.29 15.00 42843.61 47804.26 2014-06-20 17:49:14.000 171 21205.30 15.03 42843.61 47804.24 2014-06-20 17:49:15.000 171 21205.30 15.05 42843.65 47804.27 2014-06-20 17:49:16.000 171 21205.28 15.09 42843.67 47804.26 2014-06-20 17:49:17.000 171 21205.22 15.10 42843.64 47804.26 2014-06-20 17:49:18.000 171 21205.19 15.12 42843.65 47804.26 2014-06-20 17:49:19.000 171 21205.18 15.13 42843.65 47804.24 2014-06-20 17:49:20.000 171 21205.18 15.17 42843.66 47804.26 2014-06-20 17:49:21.000 171 21205.13 15.21 42843.70 47804.27 2014-06-20 17:49:22.000 171 21205.13 15.23 42843.74 47804.29 2014-06-20 17:49:23.000 171 21205.12 15.25 42843.72 47804.27 2014-06-20 17:49:24.000 171 21205.12 15.27 42843.75 47804.30 2014-06-20 17:49:25.000 171 21205.06 15.28 42843.72 47804.32 2014-06-20 17:49:26.000 171 21205.01 15.29 42843.74 47804.29 2014-06-20 17:49:27.000 171 21204.99 15.28 42843.78 47804.31 2014-06-20 17:49:28.000 171 21204.97 15.27 42843.81 47804.28 2014-06-20 17:49:29.000 171 21204.97 15.27 42843.80 47804.31 2014-06-20 17:49:30.000 171 21204.93 15.29 42843.83 47804.32 2014-06-20 17:49:31.000 171 21204.90 15.33 42843.87 47804.31 2014-06-20 17:49:32.000 171 21204.85 15.36 42843.87 47804.32 2014-06-20 17:49:33.000 171 21204.81 15.38 42843.87 47804.34 2014-06-20 17:49:34.000 171 21204.81 15.40 42843.84 47804.29 2014-06-20 17:49:35.000 171 21204.79 15.42 42843.88 47804.30 2014-06-20 17:49:36.000 171 21204.79 15.43 42843.89 47804.30 2014-06-20 17:49:37.000 171 21204.75 15.48 42843.84 47804.28 2014-06-20 17:49:38.000 171 21204.72 15.48 42843.85 47804.26 2014-06-20 17:49:39.000 171 21204.67 15.49 42843.87 47804.26 2014-06-20 17:49:40.000 171 21204.64 15.54 42843.87 47804.23 2014-06-20 17:49:41.000 171 21204.60 15.56 42843.89 47804.21 2014-06-20 17:49:42.000 171 21204.58 15.63 42843.90 47804.22 2014-06-20 17:49:43.000 171 21204.55 15.69 42843.87 47804.20 2014-06-20 17:49:44.000 171 21204.50 15.73 42843.86 47804.19 2014-06-20 17:49:45.000 171 21204.41 15.77 42843.87 47804.13 2014-06-20 17:49:46.000 171 21204.34 15.79 42843.84 47804.10 2014-06-20 17:49:47.000 171 21204.31 15.83 42843.85 47804.05 2014-06-20 17:49:48.000 171 21204.26 15.89 42843.86 47804.02 2014-06-20 17:49:49.000 171 21204.19 15.92 42843.85 47803.98 2014-06-20 17:49:50.000 171 21204.14 15.95 42843.82 47803.96 2014-06-20 17:49:51.000 171 21204.08 15.98 42843.85 47803.92 2014-06-20 17:49:52.000 171 21204.03 15.99 42843.84 47803.90 2014-06-20 17:49:53.000 171 21203.93 16.01 42843.83 47803.86 2014-06-20 17:49:54.000 171 21203.89 16.03 42843.83 47803.85 2014-06-20 17:49:55.000 171 21203.83 16.05 42843.87 47803.83 2014-06-20 17:49:56.000 171 21203.76 16.08 42843.90 47803.84 2014-06-20 17:49:57.000 171 21203.74 16.10 42843.85 47803.81 2014-06-20 17:49:58.000 171 21203.70 16.13 42843.86 47803.79 2014-06-20 17:49:59.000 171 21203.68 16.17 42843.85 47803.78 2014-06-20 17:50:00.000 171 21203.62 16.20 42843.85 47803.77 2014-06-20 17:50:01.000 171 21203.59 16.26 42843.87 47803.72 2014-06-20 17:50:02.000 171 21203.52 16.30 42843.87 47803.73 2014-06-20 17:50:03.000 171 21203.48 16.33 42843.86 47803.68 2014-06-20 17:50:04.000 171 21203.45 16.36 42843.84 47803.67 2014-06-20 17:50:05.000 171 21203.41 16.35 42843.83 47803.63 2014-06-20 17:50:06.000 171 21203.36 16.39 42843.83 47803.62 2014-06-20 17:50:07.000 171 21203.29 16.45 42843.84 47803.60 2014-06-20 17:50:08.000 171 21203.20 16.46 42843.84 47803.58 2014-06-20 17:50:09.000 171 21203.15 16.49 42843.83 47803.53 2014-06-20 17:50:10.000 171 21203.08 16.54 42843.83 47803.51 2014-06-20 17:50:11.000 171 21203.05 16.55 42843.86 47803.49 2014-06-20 17:50:12.000 171 21202.99 16.52 42843.89 47803.47 2014-06-20 17:50:13.000 171 21202.94 16.55 42843.89 47803.45 2014-06-20 17:50:14.000 171 21202.90 16.56 42843.90 47803.41 2014-06-20 17:50:15.000 171 21202.85 16.57 42843.88 47803.41 2014-06-20 17:50:16.000 171 21202.78 16.58 42843.91 47803.39 2014-06-20 17:50:17.000 171 21202.67 16.60 42843.87 47803.36 2014-06-20 17:50:18.000 171 21202.61 16.71 42843.85 47803.33 2014-06-20 17:50:19.000 171 21202.56 16.78 42843.84 47803.28 2014-06-20 17:50:20.000 171 21202.50 16.82 42843.85 47803.19 2014-06-20 17:50:21.000 171 21202.45 16.86 42843.84 47803.16 2014-06-20 17:50:22.000 171 21202.40 16.87 42843.79 47803.13 2014-06-20 17:50:23.000 171 21202.32 16.87 42843.81 47803.10 2014-06-20 17:50:24.000 171 21202.28 16.87 42843.84 47803.07 2014-06-20 17:50:25.000 171 21202.24 16.86 42843.87 47803.06 2014-06-20 17:50:26.000 171 21202.19 16.89 42843.89 47803.08 2014-06-20 17:50:27.000 171 21202.16 16.89 42843.90 47803.07 2014-06-20 17:50:28.000 171 21202.10 16.91 42843.92 47803.07 2014-06-20 17:50:29.000 171 21202.05 16.96 42843.90 47803.07 2014-06-20 17:50:30.000 171 21202.00 16.99 42843.91 47803.08 2014-06-20 17:50:31.000 171 21201.96 16.98 42843.94 47803.07 2014-06-20 17:50:32.000 171 21201.95 17.01 42843.94 47803.03 2014-06-20 17:50:33.000 171 21201.89 17.05 42843.93 47803.03 2014-06-20 17:50:34.000 171 21201.86 17.09 42843.95 47803.02 2014-06-20 17:50:35.000 171 21201.82 17.12 42843.94 47803.00 2014-06-20 17:50:36.000 171 21201.77 17.14 42843.93 47802.99 2014-06-20 17:50:37.000 171 21201.70 17.19 42843.94 47802.95 2014-06-20 17:50:38.000 171 21201.61 17.25 42843.93 47802.91 2014-06-20 17:50:39.000 171 21201.55 17.32 42843.89 47802.87 2014-06-20 17:50:40.000 171 21201.47 17.35 42843.90 47802.80 2014-06-20 17:50:41.000 171 21201.38 17.40 42843.87 47802.75 2014-06-20 17:50:42.000 171 21201.33 17.41 42843.84 47802.69 2014-06-20 17:50:43.000 171 21201.26 17.41 42843.81 47802.63 2014-06-20 17:50:44.000 171 21201.20 17.41 42843.83 47802.59 2014-06-20 17:50:45.000 171 21201.13 17.43 42843.81 47802.57 2014-06-20 17:50:46.000 171 21201.08 17.46 42843.80 47802.56 2014-06-20 17:50:47.000 171 21201.09 17.44 42843.81 47802.55 2014-06-20 17:50:48.000 171 21201.05 17.45 42843.85 47802.52 2014-06-20 17:50:49.000 171 21201.00 17.46 42843.82 47802.55 2014-06-20 17:50:50.000 171 21201.01 17.46 42843.82 47802.53 2014-06-20 17:50:51.000 171 21200.96 17.47 42843.86 47802.51 2014-06-20 17:50:52.000 171 21200.94 17.47 42843.85 47802.51 2014-06-20 17:50:53.000 171 21200.95 17.52 42843.82 47802.52 2014-06-20 17:50:54.000 171 21200.93 17.51 42843.80 47802.52 2014-06-20 17:50:55.000 171 21200.86 17.51 42843.81 47802.50 2014-06-20 17:50:56.000 171 21200.83 17.54 42843.81 47802.47 2014-06-20 17:50:57.000 171 21200.81 17.57 42843.81 47802.47 2014-06-20 17:50:58.000 171 21200.74 17.60 42843.80 47802.43 2014-06-20 17:50:59.000 171 21200.64 17.66 42843.78 47802.39 2014-06-20 17:51:00.000 171 21200.59 17.75 42843.75 47802.34 2014-06-20 17:51:01.000 171 21200.53 17.84 42843.70 47802.28 2014-06-20 17:51:02.000 171 21200.49 17.93 42843.65 47802.22 2014-06-20 17:51:03.000 171 21200.42 17.98 42843.62 47802.15 2014-06-20 17:51:04.000 171 21200.40 18.01 42843.61 47802.08 2014-06-20 17:51:05.000 171 21200.40 18.02 42843.56 47802.00 2014-06-20 17:51:06.000 171 21200.41 17.98 42843.51 47801.99 2014-06-20 17:51:07.000 171 21200.37 17.98 42843.52 47801.95 2014-06-20 17:51:08.000 171 21200.36 18.02 42843.53 47801.97 2014-06-20 17:51:09.000 171 21200.33 18.03 42843.54 47801.96 2014-06-20 17:51:10.000 171 21200.26 18.07 42843.54 47801.91 2014-06-20 17:51:11.000 171 21200.20 18.11 42843.50 47801.91 2014-06-20 17:51:12.000 171 21200.18 18.14 42843.43 47801.85 2014-06-20 17:51:13.000 171 21200.11 18.19 42843.43 47801.82 2014-06-20 17:51:14.000 171 21200.01 18.26 42843.41 47801.76 2014-06-20 17:51:15.000 171 21199.95 18.31 42843.40 47801.69 2014-06-20 17:51:16.000 171 21199.93 18.33 42843.38 47801.64 2014-06-20 17:51:17.000 171 21199.86 18.34 42843.38 47801.59 2014-06-20 17:51:18.000 171 21199.84 18.32 42843.40 47801.56 2014-06-20 17:51:19.000 171 21199.84 18.29 42843.40 47801.56 2014-06-20 17:51:20.000 171 21199.81 18.26 42843.42 47801.54 2014-06-20 17:51:21.000 171 21199.78 18.21 42843.40 47801.55 2014-06-20 17:51:22.000 171 21199.75 18.19 42843.45 47801.56 2014-06-20 17:51:23.000 171 21199.69 18.21 42843.48 47801.57 2014-06-20 17:51:24.000 171 21199.65 18.23 42843.47 47801.55 2014-06-20 17:51:25.000 171 21199.57 18.26 42843.49 47801.55 2014-06-20 17:51:26.000 171 21199.54 18.25 42843.53 47801.51 2014-06-20 17:51:27.000 171 21199.51 18.25 42843.53 47801.50 2014-06-20 17:51:28.000 171 21199.44 18.23 42843.52 47801.49 2014-06-20 17:51:29.000 171 21199.43 18.23 42843.52 47801.50 2014-06-20 17:51:30.000 171 21199.45 18.24 42843.55 47801.51 2014-06-20 17:51:31.000 171 21199.45 18.23 42843.56 47801.48 2014-06-20 17:51:32.000 171 21199.42 18.26 42843.57 47801.49 2014-06-20 17:51:33.000 171 21199.42 18.27 42843.56 47801.50 2014-06-20 17:51:34.000 171 21199.41 18.32 42843.51 47801.48 2014-06-20 17:51:35.000 171 21199.36 18.36 42843.50 47801.46 2014-06-20 17:51:36.000 171 21199.34 18.39 42843.47 47801.43 2014-06-20 17:51:37.000 171 21199.33 18.40 42843.43 47801.39 2014-06-20 17:51:38.000 171 21199.29 18.40 42843.43 47801.38 2014-06-20 17:51:39.000 171 21199.30 18.38 42843.45 47801.37 2014-06-20 17:51:40.000 171 21199.31 18.41 42843.45 47801.38 2014-06-20 17:51:41.000 171 21199.30 18.44 42843.49 47801.37 2014-06-20 17:51:42.000 171 21199.27 18.42 42843.50 47801.40 2014-06-20 17:51:43.000 171 21199.27 18.43 42843.53 47801.41 2014-06-20 17:51:44.000 171 21199.26 18.45 42843.58 47801.45 2014-06-20 17:51:45.000 171 21199.22 18.44 42843.59 47801.45 2014-06-20 17:51:46.000 171 21199.20 18.45 42843.62 47801.47 2014-06-20 17:51:47.000 171 21199.20 18.44 42843.67 47801.50 2014-06-20 17:51:48.000 171 21199.17 18.48 42843.73 47801.49 2014-06-20 17:51:49.000 171 21199.10 18.53 42843.74 47801.51 2014-06-20 17:51:50.000 171 21199.03 18.53 42843.74 47801.51 2014-06-20 17:51:51.000 171 21198.95 18.57 42843.76 47801.51 2014-06-20 17:51:52.000 171 21198.91 18.61 42843.76 47801.48 2014-06-20 17:51:53.000 171 21198.87 18.60 42843.78 47801.46 2014-06-20 17:51:54.000 171 21198.84 18.57 42843.80 47801.45 2014-06-20 17:51:55.000 171 21198.79 18.54 42843.76 47801.42 2014-06-20 17:51:56.000 171 21198.76 18.52 42843.78 47801.41 2014-06-20 17:51:57.000 171 21198.73 18.53 42843.81 47801.44 2014-06-20 17:51:58.000 171 21198.76 18.52 42843.85 47801.46 2014-06-20 17:51:59.000 171 21198.78 18.51 42843.83 47801.44 2014-06-20 17:52:00.000 171 21198.74 18.49 42843.82 47801.45 2014-06-20 17:52:01.000 171 21198.74 18.49 42843.87 47801.46 2014-06-20 17:52:02.000 171 21198.76 18.50 42843.86 47801.47 2014-06-20 17:52:03.000 171 21198.78 18.49 42843.87 47801.50 2014-06-20 17:52:04.000 171 21198.80 18.49 42843.87 47801.48 2014-06-20 17:52:05.000 171 21198.78 18.48 42843.83 47801.51 2014-06-20 17:52:06.000 171 21198.77 18.44 42843.86 47801.51 2014-06-20 17:52:07.000 171 21198.79 18.47 42843.88 47801.50 2014-06-20 17:52:08.000 171 21198.82 18.48 42843.89 47801.52 2014-06-20 17:52:09.000 171 21198.82 18.46 42843.88 47801.53 2014-06-20 17:52:10.000 171 21198.82 18.45 42843.87 47801.52 2014-06-20 17:52:11.000 171 21198.80 18.40 42843.88 47801.52 2014-06-20 17:52:12.000 171 21198.79 18.35 42843.94 47801.55 2014-06-20 17:52:13.000 171 21198.75 18.33 42843.99 47801.55 2014-06-20 17:52:14.000 171 21198.75 18.32 42843.97 47801.56 2014-06-20 17:52:15.000 171 21198.77 18.29 42844.00 47801.59 2014-06-20 17:52:16.000 171 21198.77 18.25 42844.03 47801.59 2014-06-20 17:52:17.000 171 21198.76 18.22 42844.03 47801.63 2014-06-20 17:52:18.000 171 21198.81 18.21 42844.03 47801.64 2014-06-20 17:52:19.000 171 21198.81 18.17 42844.05 47801.67 2014-06-20 17:52:20.000 171 21198.79 18.14 42844.07 47801.64 2014-06-20 17:52:21.000 171 21198.79 18.12 42844.06 47801.68 2014-06-20 17:52:22.000 171 21198.81 18.09 42844.10 47801.70 2014-06-20 17:52:23.000 171 21198.83 18.03 42844.07 47801.70 2014-06-20 17:52:24.000 171 21198.86 17.99 42844.11 47801.71 2014-06-20 17:52:25.000 171 21198.85 17.97 42844.10 47801.74 2014-06-20 17:52:26.000 171 21198.88 17.92 42844.14 47801.75 2014-06-20 17:52:27.000 171 21198.90 17.93 42844.17 47801.79 2014-06-20 17:52:28.000 171 21198.90 17.92 42844.17 47801.80 2014-06-20 17:52:29.000 171 21198.92 17.89 42844.18 47801.82 2014-06-20 17:52:30.000 171 21198.93 17.86 42844.18 47801.85 2014-06-20 17:52:31.000 171 21198.99 17.82 42844.23 47801.88 2014-06-20 17:52:32.000 171 21199.04 17.79 42844.23 47801.90 2014-06-20 17:52:33.000 171 21199.10 17.74 42844.24 47801.93 2014-06-20 17:52:34.000 171 21199.14 17.69 42844.27 47801.98 2014-06-20 17:52:35.000 171 21199.17 17.66 42844.28 47802.01 2014-06-20 17:52:36.000 171 21199.19 17.66 42844.26 47802.00 2014-06-20 17:52:37.000 171 21199.23 17.63 42844.23 47802.04 2014-06-20 17:52:38.000 171 21199.26 17.63 42844.24 47802.00 2014-06-20 17:52:39.000 171 21199.30 17.59 42844.26 47802.04 2014-06-20 17:52:40.000 171 21199.37 17.54 42844.26 47802.09 2014-06-20 17:52:41.000 171 21199.41 17.49 42844.26 47802.11 2014-06-20 17:52:42.000 171 21199.45 17.44 42844.29 47802.14 2014-06-20 17:52:43.000 171 21199.52 17.40 42844.33 47802.19 2014-06-20 17:52:44.000 171 21199.60 17.34 42844.34 47802.24 2014-06-20 17:52:45.000 171 21199.64 17.30 42844.32 47802.28 2014-06-20 17:52:46.000 171 21199.71 17.28 42844.33 47802.34 2014-06-20 17:52:47.000 171 21199.77 17.23 42844.36 47802.38 2014-06-20 17:52:48.000 171 21199.81 17.19 42844.38 47802.39 2014-06-20 17:52:49.000 171 21199.84 17.14 42844.41 47802.42 2014-06-20 17:52:50.000 171 21199.88 17.07 42844.41 47802.44 2014-06-20 17:52:51.000 171 21199.87 16.99 42844.45 47802.48 2014-06-20 17:52:52.000 171 21199.88 16.92 42844.49 47802.51 2014-06-20 17:52:53.000 171 21199.92 16.88 42844.51 47802.53 2014-06-20 17:52:54.000 171 21199.97 16.87 42844.52 47802.60 2014-06-20 17:52:55.000 171 21200.02 16.87 42844.52 47802.65 2014-06-20 17:52:56.000 171 21200.06 16.82 42844.57 47802.66 2014-06-20 17:52:57.000 171 21200.10 16.81 42844.56 47802.70 2014-06-20 17:52:58.000 171 21200.17 16.78 42844.53 47802.72 2014-06-20 17:52:59.000 171 21200.23 16.77 42844.55 47802.76 2014-06-20 17:53:00.000 171 21200.27 16.78 42844.55 47802.76 2014-06-20 17:53:01.000 171 21200.33 16.80 42844.53 47802.80 2014-06-20 17:53:02.000 171 21200.36 16.77 42844.57 47802.81 2014-06-20 17:53:03.000 171 21200.42 16.73 42844.51 47802.82 2014-06-20 17:53:04.000 171 21200.46 16.73 42844.50 47802.82 2014-06-20 17:53:05.000 171 21200.49 16.74 42844.50 47802.84 2014-06-20 17:53:06.000 171 21200.54 16.73 42844.46 47802.86 2014-06-20 17:53:07.000 171 21200.59 16.69 42844.46 47802.87 2014-06-20 17:53:08.000 171 21200.65 16.62 42844.45 47802.87 2014-06-20 17:53:09.000 171 21200.68 16.59 42844.47 47802.91 2014-06-20 17:53:10.000 171 21200.74 16.56 42844.50 47802.94 2014-06-20 17:53:11.000 171 21200.76 16.52 42844.53 47802.98 2014-06-20 17:53:12.000 171 21200.81 16.46 42844.56 47803.01 2014-06-20 17:53:13.000 171 21200.85 16.39 42844.61 47803.04 2014-06-20 17:53:14.000 171 21200.89 16.35 42844.60 47803.09 2014-06-20 17:53:15.000 171 21200.92 16.28 42844.61 47803.12 2014-06-20 17:53:16.000 171 21200.98 16.22 42844.68 47803.15 2014-06-20 17:53:17.000 171 21201.04 16.19 42844.71 47803.21 2014-06-20 17:53:18.000 171 21201.09 16.12 42844.74 47803.30 2014-06-20 17:53:19.000 171 21201.14 16.09 42844.75 47803.32 2014-06-20 17:53:20.000 171 21201.22 16.09 42844.78 47803.37 2014-06-20 17:53:21.000 171 21201.26 16.10 42844.77 47803.40 2014-06-20 17:53:22.000 171 21201.30 16.12 42844.77 47803.44 2014-06-20 17:53:23.000 171 21201.34 16.11 42844.77 47803.45 2014-06-20 17:53:24.000 171 21201.40 16.14 42844.78 47803.49 2014-06-20 17:53:25.000 171 21201.44 16.12 42844.77 47803.52 2014-06-20 17:53:26.000 171 21201.48 16.11 42844.75 47803.51 2014-06-20 17:53:27.000 171 21201.55 16.09 42844.75 47803.55 2014-06-20 17:53:28.000 171 21201.57 16.10 42844.75 47803.55 2014-06-20 17:53:29.000 171 21201.62 16.05 42844.72 47803.53 2014-06-20 17:53:30.000 171 21201.67 16.02 42844.75 47803.58 2014-06-20 17:53:31.000 171 21201.70 15.97 42844.76 47803.57 2014-06-20 17:53:32.000 171 21201.75 15.94 42844.78 47803.64 2014-06-20 17:53:33.000 171 21201.81 15.92 42844.78 47803.67 2014-06-20 17:53:34.000 171 21201.85 15.96 42844.75 47803.69 2014-06-20 17:53:35.000 171 21201.87 15.98 42844.73 47803.70 2014-06-20 17:53:36.000 171 21201.91 15.97 42844.72 47803.68 2014-06-20 17:53:37.000 171 21201.93 15.95 42844.72 47803.69 2014-06-20 17:53:38.000 171 21201.93 15.92 42844.72 47803.69 2014-06-20 17:53:39.000 171 21201.95 15.88 42844.71 47803.67 2014-06-20 17:53:40.000 171 21201.99 15.86 42844.71 47803.70 2014-06-20 17:53:41.000 171 21201.99 15.82 42844.70 47803.68 2014-06-20 17:53:42.000 171 21202.02 15.80 42844.69 47803.71 2014-06-20 17:53:43.000 171 21202.04 15.78 42844.65 47803.70 2014-06-20 17:53:44.000 171 21202.10 15.74 42844.64 47803.68 2014-06-20 17:53:45.000 171 21202.13 15.75 42844.62 47803.70 2014-06-20 17:53:46.000 171 21202.14 15.74 42844.60 47803.68 2014-06-20 17:53:47.000 171 21202.16 15.72 42844.57 47803.67 2014-06-20 17:53:48.000 171 21202.17 15.73 42844.56 47803.67 2014-06-20 17:53:49.000 171 21202.20 15.73 42844.55 47803.66 2014-06-20 17:53:50.000 171 21202.25 15.71 42844.52 47803.67 2014-06-20 17:53:51.000 171 21202.31 15.70 42844.49 47803.66 2014-06-20 17:53:52.000 171 21202.35 15.71 42844.47 47803.68 2014-06-20 17:53:53.000 171 21202.40 15.72 42844.46 47803.64 2014-06-20 17:53:54.000 171 21202.45 15.73 42844.44 47803.66 2014-06-20 17:53:55.000 171 21202.50 15.71 42844.43 47803.65 2014-06-20 17:53:56.000 171 21202.58 15.73 42844.37 47803.67 2014-06-20 17:53:57.000 171 21202.65 15.78 42844.34 47803.68 2014-06-20 17:53:58.000 171 21202.72 15.81 42844.31 47803.67 2014-06-20 17:53:59.000 171 21202.77 15.82 42844.26 47803.66 2014-06-20 17:54:00.000 171 21202.82 15.85 42844.23 47803.64 2014-06-20 17:54:01.000 171 21202.86 15.85 42844.16 47803.66 2014-06-20 17:54:02.000 171 21202.90 15.82 42844.14 47803.61 2014-06-20 17:54:03.000 171 21202.94 15.80 42844.14 47803.62 2014-06-20 17:54:04.000 171 21202.97 15.79 42844.13 47803.62 2014-06-20 17:54:05.000 171 21203.00 15.77 42844.12 47803.65 2014-06-20 17:54:06.000 171 21203.06 15.74 42844.15 47803.65 2014-06-20 17:54:07.000 171 21203.08 15.75 42844.14 47803.65 2014-06-20 17:54:08.000 171 21203.09 15.75 42844.10 47803.69 2014-06-20 17:54:09.000 171 21203.11 15.75 42844.11 47803.68 2014-06-20 17:54:10.000 171 21203.17 15.72 42844.12 47803.67 2014-06-20 17:54:11.000 171 21203.22 15.68 42844.09 47803.67 2014-06-20 17:54:12.000 171 21203.25 15.64 42844.10 47803.70 2014-06-20 17:54:13.000 171 21203.26 15.61 42844.12 47803.71 2014-06-20 17:54:14.000 171 21203.33 15.57 42844.11 47803.75 2014-06-20 17:54:15.000 171 21203.38 15.57 42844.11 47803.74 2014-06-20 17:54:16.000 171 21203.44 15.58 42844.13 47803.79 2014-06-20 17:54:17.000 171 21203.48 15.58 42844.11 47803.81 2014-06-20 17:54:18.000 171 21203.52 15.54 42844.11 47803.83 2014-06-20 17:54:19.000 171 21203.59 15.51 42844.11 47803.85 2014-06-20 17:54:20.000 171 21203.64 15.50 42844.11 47803.88 2014-06-20 17:54:21.000 171 21203.69 15.48 42844.11 47803.93 2014-06-20 17:54:22.000 171 21203.71 15.45 42844.13 47803.96 2014-06-20 17:54:23.000 171 21203.76 15.45 42844.17 47803.97 2014-06-20 17:54:24.000 171 21203.78 15.47 42844.14 47804.01 2014-06-20 17:54:25.000 171 21203.78 15.47 42844.11 47804.03 2014-06-20 17:54:26.000 171 21203.79 15.44 42844.12 47804.00 2014-06-20 17:54:27.000 171 21203.85 15.44 42844.12 47804.01 2014-06-20 17:54:28.000 171 21203.90 15.46 42844.11 47804.00 2014-06-20 17:54:29.000 171 21203.91 15.44 42844.10 47804.00 2014-06-20 17:54:30.000 171 21203.99 15.43 42844.10 47804.02 2014-06-20 17:54:31.000 171 21204.01 15.39 42844.10 47804.04 2014-06-20 17:54:32.000 171 21204.05 15.36 42844.10 47804.05 2014-06-20 17:54:33.000 171 21204.05 15.36 42844.09 47804.06 2014-06-20 17:54:34.000 171 21204.07 15.35 42844.11 47804.08 2014-06-20 17:54:35.000 171 21204.07 15.34 42844.08 47804.07 2014-06-20 17:54:36.000 171 21204.06 15.35 42844.08 47804.08 2014-06-20 17:54:37.000 171 21204.06 15.36 42844.09 47804.10 2014-06-20 17:54:38.000 171 21204.07 15.34 42844.10 47804.09 2014-06-20 17:54:39.000 171 21204.08 15.34 42844.14 47804.11 2014-06-20 17:54:40.000 171 21204.11 15.34 42844.13 47804.12 2014-06-20 17:54:41.000 171 21204.12 15.31 42844.14 47804.12 2014-06-20 17:54:42.000 171 21204.13 15.32 42844.14 47804.14 2014-06-20 17:54:43.000 171 21204.11 15.32 42844.15 47804.15 2014-06-20 17:54:44.000 171 21204.08 15.31 42844.14 47804.14 2014-06-20 17:54:45.000 171 21204.11 15.28 42844.14 47804.12 2014-06-20 17:54:46.000 171 21204.13 15.25 42844.11 47804.13 2014-06-20 17:54:47.000 171 21204.15 15.24 42844.11 47804.13 2014-06-20 17:54:48.000 171 21204.13 15.23 42844.13 47804.14 2014-06-20 17:54:49.000 171 21204.13 15.22 42844.12 47804.15 2014-06-20 17:54:50.000 171 21204.14 15.16 42844.11 47804.12 2014-06-20 17:54:51.000 171 21204.12 15.16 42844.07 47804.17 2014-06-20 17:54:52.000 171 21204.13 15.14 42844.06 47804.15 2014-06-20 17:54:53.000 171 21204.16 15.15 42844.09 47804.16 2014-06-20 17:54:54.000 171 21204.17 15.14 42844.08 47804.17 2014-06-20 17:54:55.000 171 21204.19 15.12 42844.07 47804.16 2014-06-20 17:54:56.000 171 21204.26 15.09 42844.07 47804.17 2014-06-20 17:54:57.000 171 21204.32 15.02 42844.05 47804.18 2014-06-20 17:54:58.000 171 21204.37 14.97 42844.07 47804.21 2014-06-20 17:54:59.000 171 21204.42 14.95 42844.09 47804.23 2014-06-20 17:55:00.000 171 21204.50 14.91 42844.09 47804.28 2014-06-20 17:55:01.000 171 21204.55 14.84 42844.10 47804.33 2014-06-20 17:55:02.000 171 21204.60 14.76 42844.13 47804.36 2014-06-20 17:55:03.000 171 21204.64 14.67 42844.19 47804.41 2014-06-20 17:55:04.000 171 21204.68 14.63 42844.22 47804.48 2014-06-20 17:55:05.000 171 21204.75 14.63 42844.30 47804.56 2014-06-20 17:55:06.000 171 21204.81 14.61 42844.28 47804.58 2014-06-20 17:55:07.000 171 21204.87 14.62 42844.27 47804.59 2014-06-20 17:55:08.000 171 21204.86 14.60 42844.26 47804.63 2014-06-20 17:55:09.000 171 21204.90 14.55 42844.28 47804.66 2014-06-20 17:55:10.000 171 21204.95 14.54 42844.28 47804.68 2014-06-20 17:55:11.000 171 21204.97 14.55 42844.25 47804.68 2014-06-20 17:55:12.000 171 21204.98 14.53 42844.30 47804.70 2014-06-20 17:55:13.000 171 21204.99 14.53 42844.29 47804.73 2014-06-20 17:55:14.000 171 21205.03 14.53 42844.25 47804.74 2014-06-20 17:55:15.000 171 21205.03 14.53 42844.30 47804.75 2014-06-20 17:55:16.000 171 21205.03 14.54 42844.33 47804.76 2014-06-20 17:55:17.000 171 21205.04 14.55 42844.28 47804.75 2014-06-20 17:55:18.000 171 21205.03 14.53 42844.31 47804.75 2014-06-20 17:55:19.000 171 21205.07 14.51 42844.30 47804.76 2014-06-20 17:55:20.000 171 21205.08 14.52 42844.31 47804.77 2014-06-20 17:55:21.000 171 21205.07 14.55 42844.30 47804.75 2014-06-20 17:55:22.000 171 21205.08 14.57 42844.26 47804.77 2014-06-20 17:55:23.000 171 21205.12 14.58 42844.27 47804.76 2014-06-20 17:55:24.000 171 21205.11 14.58 42844.24 47804.78 2014-06-20 17:55:25.000 171 21205.11 14.55 42844.27 47804.78 2014-06-20 17:55:26.000 171 21205.13 14.55 42844.26 47804.76 2014-06-20 17:55:27.000 171 21205.15 14.51 42844.27 47804.79 2014-06-20 17:55:28.000 171 21205.15 14.54 42844.29 47804.79 2014-06-20 17:55:29.000 171 21205.15 14.54 42844.34 47804.80 2014-06-20 17:55:30.000 171 21205.18 14.55 42844.34 47804.82 2014-06-20 17:55:31.000 171 21205.22 14.56 42844.30 47804.84 2014-06-20 17:55:32.000 171 21205.27 14.59 42844.32 47804.85 2014-06-20 17:55:33.000 171 21205.31 14.57 42844.28 47804.89 2014-06-20 17:55:34.000 171 21205.32 14.60 42844.26 47804.88 2014-06-20 17:55:35.000 171 21205.34 14.65 42844.22 47804.84 2014-06-20 17:55:36.000 171 21205.37 14.69 42844.17 47804.83 2014-06-20 17:55:37.000 171 21205.43 14.70 42844.16 47804.83 2014-06-20 17:55:38.000 171 21205.42 14.65 42844.17 47804.80 2014-06-20 17:55:39.000 171 21205.41 14.56 42844.17 47804.79 2014-06-20 17:55:40.000 171 21205.40 14.53 42844.16 47804.79 2014-06-20 17:55:41.000 171 21205.40 14.51 42844.15 47804.82 2014-06-20 17:55:42.000 171 21205.43 14.47 42844.18 47804.82 2014-06-20 17:55:43.000 171 21205.42 14.49 42844.19 47804.85 2014-06-20 17:55:44.000 171 21205.44 14.46 42844.23 47804.86 2014-06-20 17:55:45.000 171 21205.47 14.43 42844.23 47804.90 2014-06-20 17:55:46.000 171 21205.49 14.43 42844.23 47804.92 2014-06-20 17:55:47.000 171 21205.52 14.46 42844.27 47804.94 2014-06-20 17:55:48.000 171 21205.54 14.47 42844.28 47804.96 2014-06-20 17:55:49.000 171 21205.55 14.49 42844.25 47804.98 2014-06-20 17:55:50.000 171 21205.56 14.46 42844.29 47804.99 2014-06-20 17:55:51.000 171 21205.54 14.46 42844.27 47804.99 2014-06-20 17:55:52.000 171 21205.57 14.47 42844.28 47804.96 2014-06-20 17:55:53.000 171 21205.56 14.48 42844.27 47805.01 2014-06-20 17:55:54.000 171 21205.57 14.43 42844.30 47805.00 2014-06-20 17:55:55.000 171 21205.58 14.44 42844.29 47805.02 2014-06-20 17:55:56.000 171 21205.58 14.48 42844.32 47805.02 2014-06-20 17:55:57.000 171 21205.61 14.50 42844.28 47805.01 2014-06-20 17:55:58.000 171 21205.61 14.50 42844.27 47805.02 2014-06-20 17:55:59.000 171 21205.62 14.51 42844.27 47805.01 2014-06-20 17:56:00.000 171 21205.61 14.50 42844.26 47804.99 2014-06-20 17:56:01.000 171 21205.59 14.50 42844.26 47804.99 2014-06-20 17:56:02.000 171 21205.62 14.51 42844.26 47804.98 2014-06-20 17:56:03.000 171 21205.61 14.52 42844.26 47804.98 2014-06-20 17:56:04.000 171 21205.61 14.53 42844.26 47805.00 2014-06-20 17:56:05.000 171 21205.60 14.54 42844.27 47804.99 2014-06-20 17:56:06.000 171 21205.61 14.56 42844.25 47805.00 2014-06-20 17:56:07.000 171 21205.65 14.56 42844.25 47805.00 2014-06-20 17:56:08.000 171 21205.67 14.55 42844.27 47804.99 2014-06-20 17:56:09.000 171 21205.71 14.58 42844.23 47805.01 2014-06-20 17:56:10.000 171 21205.70 14.59 42844.26 47804.99 2014-06-20 17:56:11.000 171 21205.69 14.57 42844.26 47805.00 2014-06-20 17:56:12.000 171 21205.70 14.56 42844.24 47805.00 2014-06-20 17:56:13.000 171 21205.72 14.59 42844.25 47805.02 2014-06-20 17:56:14.000 171 21205.71 14.58 42844.24 47805.03 2014-06-20 17:56:15.000 171 21205.74 14.58 42844.26 47805.03 2014-06-20 17:56:16.000 171 21205.70 14.57 42844.26 47805.03 2014-06-20 17:56:17.000 171 21205.69 14.57 42844.28 47805.03 2014-06-20 17:56:18.000 171 21205.70 14.59 42844.29 47805.06 2014-06-20 17:56:19.000 171 21205.72 14.63 42844.29 47805.05 2014-06-20 17:56:20.000 171 21205.72 14.67 42844.30 47805.05 2014-06-20 17:56:21.000 171 21205.73 14.73 42844.27 47805.06 2014-06-20 17:56:22.000 171 21205.71 14.78 42844.25 47805.02 2014-06-20 17:56:23.000 171 21205.72 14.83 42844.22 47805.00 2014-06-20 17:56:24.000 171 21205.73 14.81 42844.21 47804.95 2014-06-20 17:56:25.000 171 21205.73 14.83 42844.16 47804.94 2014-06-20 17:56:26.000 171 21205.73 14.82 42844.15 47804.91 2014-06-20 17:56:27.000 171 21205.73 14.82 42844.15 47804.92 2014-06-20 17:56:28.000 171 21205.74 14.79 42844.18 47804.90 2014-06-20 17:56:29.000 171 21205.73 14.82 42844.15 47804.92 2014-06-20 17:56:30.000 171 21205.75 14.82 42844.15 47804.94 2014-06-20 17:56:31.000 171 21205.78 14.83 42844.17 47804.94 2014-06-20 17:56:32.000 171 21205.78 14.83 42844.18 47804.98 2014-06-20 17:56:33.000 171 21205.81 14.84 42844.16 47804.99 2014-06-20 17:56:34.000 171 21205.83 14.85 42844.20 47805.00 2014-06-20 17:56:35.000 171 21205.86 14.84 42844.22 47805.02 2014-06-20 17:56:36.000 171 21205.84 14.85 42844.19 47805.01 2014-06-20 17:56:37.000 171 21205.88 14.82 42844.20 47805.04 2014-06-20 17:56:38.000 171 21205.90 14.82 42844.25 47805.06 2014-06-20 17:56:39.000 171 21205.89 14.80 42844.27 47805.09 2014-06-20 17:56:40.000 171 21205.92 14.80 42844.26 47805.09 2014-06-20 17:56:41.000 171 21205.92 14.79 42844.25 47805.12 2014-06-20 17:56:42.000 171 21205.96 14.76 42844.29 47805.14 2014-06-20 17:56:43.000 171 21205.95 14.80 42844.28 47805.16 2014-06-20 17:56:44.000 171 21205.97 14.82 42844.29 47805.17 2014-06-20 17:56:45.000 171 21205.96 14.80 42844.34 47805.19 2014-06-20 17:56:46.000 171 21205.98 14.81 42844.34 47805.22 2014-06-20 17:56:47.000 171 21206.04 14.83 42844.33 47805.25 2014-06-20 17:56:48.000 171 21206.08 14.84 42844.35 47805.24 2014-06-20 17:56:49.000 171 21206.10 14.81 42844.34 47805.28 2014-06-20 17:56:50.000 171 21206.11 14.80 42844.35 47805.26 2014-06-20 17:56:51.000 171 21206.17 14.77 42844.33 47805.29 2014-06-20 17:56:52.000 171 21206.18 14.77 42844.34 47805.33 2014-06-20 17:56:53.000 171 21206.21 14.77 42844.31 47805.32 2014-06-20 17:56:54.000 171 21206.21 14.81 42844.30 47805.32 2014-06-20 17:56:55.000 171 21206.19 14.77 42844.36 47805.32 2014-06-20 17:56:56.000 171 21206.18 14.72 42844.36 47805.34 2014-06-20 17:56:57.000 171 21206.15 14.67 42844.37 47805.33 2014-06-20 17:56:58.000 171 21206.19 14.67 42844.40 47805.34 2014-06-20 17:56:59.000 171 21206.18 14.67 42844.45 47805.39 2014-06-20 17:57:00.000 171 21206.24 14.65 42844.44 47805.41 2014-06-20 17:57:01.000 171 21206.28 14.65 42844.45 47805.45 2014-06-20 17:57:02.000 171 21206.33 14.64 42844.44 47805.47 2014-06-20 17:57:03.000 171 21206.37 14.61 42844.47 47805.50 2014-06-20 17:57:04.000 171 21206.41 14.64 42844.45 47805.55 2014-06-20 17:57:05.000 171 21206.46 14.67 42844.47 47805.54 2014-06-20 17:57:06.000 171 21206.49 14.68 42844.44 47805.55 2014-06-20 17:57:07.000 171 21206.54 14.69 42844.41 47805.55 2014-06-20 17:57:08.000 171 21206.57 14.68 42844.36 47805.58 2014-06-20 17:57:09.000 171 21206.58 14.66 42844.38 47805.56 2014-06-20 17:57:10.000 171 21206.61 14.61 42844.40 47805.57 2014-06-20 17:57:11.000 171 21206.65 14.59 42844.40 47805.59 2014-06-20 17:57:12.000 171 21206.61 14.56 42844.41 47805.61 2014-06-20 17:57:13.000 171 21206.60 14.53 42844.43 47805.62 2014-06-20 17:57:14.000 171 21206.57 14.54 42844.47 47805.63 2014-06-20 17:57:15.000 171 21206.58 14.52 42844.51 47805.63 2014-06-20 17:57:16.000 171 21206.57 14.50 42844.52 47805.67 2014-06-20 17:57:17.000 171 21206.58 14.50 42844.54 47805.70 2014-06-20 17:57:18.000 171 21206.60 14.47 42844.55 47805.71 2014-06-20 17:57:19.000 171 21206.59 14.47 42844.56 47805.70 2014-06-20 17:57:20.000 171 21206.54 14.47 42844.59 47805.70 2014-06-20 17:57:21.000 171 21206.54 14.46 42844.62 47805.70 2014-06-20 17:57:22.000 171 21206.50 14.49 42844.64 47805.69 2014-06-20 17:57:23.000 171 21206.52 14.47 42844.64 47805.69 2014-06-20 17:57:24.000 171 21206.49 14.46 42844.62 47805.72 2014-06-20 17:57:25.000 171 21206.49 14.47 42844.62 47805.76 2014-06-20 17:57:26.000 171 21206.49 14.47 42844.64 47805.72 2014-06-20 17:57:27.000 171 21206.48 14.52 42844.67 47805.74 2014-06-20 17:57:28.000 171 21206.46 14.59 42844.65 47805.74 2014-06-20 17:57:29.000 171 21206.43 14.64 42844.60 47805.70 2014-06-20 17:57:30.000 171 21206.38 14.69 42844.57 47805.66 2014-06-20 17:57:31.000 171 21206.36 14.72 42844.58 47805.63 2014-06-20 17:57:32.000 171 21206.38 14.75 42844.51 47805.58 2014-06-20 17:57:33.000 171 21206.38 14.76 42844.49 47805.57 2014-06-20 17:57:34.000 171 21206.37 14.75 42844.46 47805.55 2014-06-20 17:57:35.000 171 21206.35 14.75 42844.46 47805.53 2014-06-20 17:57:36.000 171 21206.35 14.75 42844.48 47805.52 2014-06-20 17:57:37.000 171 21206.34 14.75 42844.47 47805.51 2014-06-20 17:57:38.000 171 21206.35 14.76 42844.46 47805.53 2014-06-20 17:57:39.000 171 21206.33 14.79 42844.47 47805.50 2014-06-20 17:57:40.000 171 21206.34 14.83 42844.48 47805.54 2014-06-20 17:57:41.000 171 21206.35 14.90 42844.49 47805.53 2014-06-20 17:57:42.000 171 21206.37 14.94 42844.50 47805.53 2014-06-20 17:57:43.000 171 21206.36 14.96 42844.50 47805.52 2014-06-20 17:57:44.000 171 21206.35 15.01 42844.50 47805.54 2014-06-20 17:57:45.000 171 21206.33 15.07 42844.49 47805.54 2014-06-20 17:57:46.000 171 21206.30 15.14 42844.44 47805.50 2014-06-20 17:57:47.000 171 21206.27 15.20 42844.41 47805.46 2014-06-20 17:57:48.000 171 21206.20 15.22 42844.37 47805.40 2014-06-20 17:57:49.000 171 21206.16 15.23 42844.34 47805.36 2014-06-20 17:57:50.000 171 21206.12 15.23 42844.35 47805.32 2014-06-20 17:57:51.000 171 21206.10 15.24 42844.30 47805.31 2014-06-20 17:57:52.000 171 21206.12 15.26 42844.31 47805.27 2014-06-20 17:57:53.000 171 21206.12 15.27 42844.32 47805.26 2014-06-20 17:57:54.000 171 21206.08 15.31 42844.29 47805.26 2014-06-20 17:57:55.000 171 21206.08 15.32 42844.29 47805.26 2014-06-20 17:57:56.000 171 21206.07 15.38 42844.27 47805.23 2014-06-20 17:57:57.000 171 21206.05 15.36 42844.29 47805.21 2014-06-20 17:57:58.000 171 21206.06 15.38 42844.30 47805.20 2014-06-20 17:57:59.000 171 21206.06 15.39 42844.26 47805.19 2014-06-20 17:58:00.000 171 21206.06 15.36 42844.21 47805.17 2014-06-20 17:58:01.000 171 21206.06 15.36 42844.19 47805.15 2014-06-20 17:58:02.000 171 21206.05 15.32 42844.22 47805.17 2014-06-20 17:58:03.000 171 21206.03 15.34 42844.22 47805.17 2014-06-20 17:58:04.000 171 21206.02 15.35 42844.24 47805.16 2014-06-20 17:58:05.000 171 21206.02 15.37 42844.26 47805.16 2014-06-20 17:58:06.000 171 21205.99 15.37 42844.25 47805.16 2014-06-20 17:58:07.000 171 21205.96 15.40 42844.26 47805.14 2014-06-20 17:58:08.000 171 21205.91 15.42 42844.26 47805.12 2014-06-20 17:58:09.000 171 21205.90 15.45 42844.24 47805.08 2014-06-20 17:58:10.000 171 21205.87 15.45 42844.26 47805.11 2014-06-20 17:58:11.000 171 21205.84 15.50 42844.27 47805.09 2014-06-20 17:58:12.000 171 21205.80 15.63 42844.26 47805.08 2014-06-20 17:58:13.000 171 21205.75 15.75 42844.19 47805.06 2014-06-20 17:58:14.000 171 21205.72 15.85 42844.12 47804.97 2014-06-20 17:58:15.000 171 21205.66 16.02 42844.05 47804.90 2014-06-20 17:58:16.000 171 21205.57 16.14 42843.94 47804.78 2014-06-20 17:58:17.000 171 21205.53 16.22 42843.83 47804.67 2014-06-20 17:58:18.000 171 21205.48 16.23 42843.74 47804.55 2014-06-20 17:58:19.000 171 21205.50 16.22 42843.71 47804.46 2014-06-20 17:58:20.000 171 21205.50 16.28 42843.67 47804.44 2014-06-20 17:58:21.000 171 21205.50 16.29 42843.65 47804.41 2014-06-20 17:58:22.000 171 21205.50 16.28 42843.61 47804.36 2014-06-20 17:58:23.000 171 21205.48 16.29 42843.61 47804.37 2014-06-20 17:58:24.000 171 21205.44 16.26 42843.62 47804.34 2014-06-20 17:58:25.000 171 21205.45 16.22 42843.63 47804.35 2014-06-20 17:58:26.000 171 21205.45 16.21 42843.66 47804.34 2014-06-20 17:58:27.000 171 21205.47 16.20 42843.70 47804.40 2014-06-20 17:58:28.000 171 21205.46 16.20 42843.69 47804.40 2014-06-20 17:58:29.000 171 21205.46 16.24 42843.70 47804.40 2014-06-20 17:58:30.000 171 21205.45 16.31 42843.69 47804.42 2014-06-20 17:58:31.000 171 21205.45 16.34 42843.65 47804.40 2014-06-20 17:58:32.000 171 21205.45 16.39 42843.60 47804.37 2014-06-20 17:58:33.000 171 21205.51 16.39 42843.57 47804.34 2014-06-20 17:58:34.000 171 21205.50 16.38 42843.58 47804.36 2014-06-20 17:58:35.000 171 21205.50 16.36 42843.57 47804.36 2014-06-20 17:58:36.000 171 21205.48 16.32 42843.57 47804.34 2014-06-20 17:58:37.000 171 21205.50 16.30 42843.58 47804.36 2014-06-20 17:58:38.000 171 21205.50 16.27 42843.62 47804.37 2014-06-20 17:58:39.000 171 21205.54 16.24 42843.65 47804.41 2014-06-20 17:58:40.000 171 21205.58 16.18 42843.65 47804.43 2014-06-20 17:58:41.000 171 21205.61 16.11 42843.71 47804.47 2014-06-20 17:58:42.000 171 21205.61 16.09 42843.75 47804.51 2014-06-20 17:58:43.000 171 21205.61 16.08 42843.76 47804.56 2014-06-20 17:58:44.000 171 21205.67 16.06 42843.76 47804.55 2014-06-20 17:58:45.000 171 21205.70 15.97 42843.77 47804.57 2014-06-20 17:58:46.000 171 21205.71 15.90 42843.83 47804.62 2014-06-20 17:58:47.000 171 21205.72 15.80 42843.89 47804.67 2014-06-20 17:58:48.000 171 21205.71 15.71 42843.98 47804.74 2014-06-20 17:58:49.000 171 21205.72 15.69 42844.04 47804.80 2014-06-20 17:58:50.000 171 21205.69 15.73 42844.13 47804.86 2014-06-20 17:58:51.000 171 21205.65 15.83 42844.13 47804.88 2014-06-20 17:58:52.000 171 21205.65 15.88 42844.10 47804.87 2014-06-20 17:58:53.000 171 21205.66 15.84 42844.06 47804.82 2014-06-20 17:58:54.000 171 21205.62 15.83 42844.06 47804.83 2014-06-20 17:58:55.000 171 21205.52 16.00 42844.06 47804.84 2014-06-20 17:58:56.000 171 21205.46 16.15 42844.00 47804.79 2014-06-20 17:58:57.000 171 21205.42 16.23 42843.90 47804.68 2014-06-20 17:58:58.000 171 21205.40 16.21 42843.85 47804.58 2014-06-20 17:58:59.000 171 21205.39 16.17 42843.82 47804.51 2014-06-20 17:59:00.000 171 21205.38 16.14 42843.81 47804.45 2014-06-20 17:59:01.000 171 21205.37 16.08 42843.85 47804.51 2014-06-20 17:59:02.000 171 21205.37 16.06 42843.87 47804.50 2014-06-20 17:59:03.000 171 21205.39 16.01 42843.88 47804.54 2014-06-20 17:59:04.000 171 21205.36 15.99 42843.92 47804.55 2014-06-20 17:59:05.000 171 21205.33 16.04 42843.93 47804.54 2014-06-20 17:59:06.000 171 21205.32 16.05 42843.94 47804.57 2014-06-20 17:59:07.000 171 21205.29 16.04 42843.97 47804.54 2014-06-20 17:59:08.000 171 21205.25 16.04 42843.91 47804.53 2014-06-20 17:59:09.000 171 21205.23 16.00 42843.95 47804.53 2014-06-20 17:59:10.000 171 21205.21 15.96 42843.98 47804.54 2014-06-20 17:59:11.000 171 21205.21 15.89 42844.04 47804.58 2014-06-20 17:59:12.000 171 21205.24 15.80 42844.08 47804.59 2014-06-20 17:59:13.000 171 21205.24 15.73 42844.17 47804.68 2014-06-20 17:59:14.000 171 21205.29 15.64 42844.21 47804.75 2014-06-20 17:59:15.000 171 21205.31 15.60 42844.28 47804.83 2014-06-20 17:59:16.000 171 21205.27 15.64 42844.30 47804.89 2014-06-20 17:59:17.000 171 21205.25 15.67 42844.33 47804.89 2014-06-20 17:59:18.000 171 21205.22 15.67 42844.39 47804.90 2014-06-20 17:59:19.000 171 21205.22 15.63 42844.39 47804.90 2014-06-20 17:59:20.000 171 21205.20 15.60 42844.39 47804.91 2014-06-20 17:59:21.000 171 21205.13 15.68 42844.39 47804.94 2014-06-20 17:59:22.000 171 21205.12 15.75 42844.37 47804.93 2014-06-20 17:59:23.000 171 21205.07 15.80 42844.36 47804.89 2014-06-20 17:59:24.000 171 21205.06 15.85 42844.30 47804.84 2014-06-20 17:59:25.000 171 21205.04 15.86 42844.29 47804.82 2014-06-20 17:59:26.000 171 21205.03 15.80 42844.30 47804.78 2014-06-20 17:59:27.000 171 21205.04 15.71 42844.33 47804.76 2014-06-20 17:59:28.000 171 21205.05 15.63 42844.36 47804.79 2014-06-20 17:59:29.000 171 21205.04 15.60 42844.40 47804.85 2014-06-20 17:59:30.000 171 21205.04 15.57 42844.43 47804.86 2014-06-20 17:59:31.000 171 21205.05 15.57 42844.47 47804.91 2014-06-20 17:59:32.000 171 21205.06 15.59 42844.50 47804.96 2014-06-20 17:59:33.000 171 21205.07 15.62 42844.46 47804.97 2014-06-20 17:59:34.000 171 21205.11 15.62 42844.43 47804.99 2014-06-20 17:59:35.000 171 21205.11 15.60 42844.48 47804.98 2014-06-20 17:59:36.000 171 21205.13 15.59 42844.49 47804.96 2014-06-20 17:59:37.000 171 21205.09 15.59 42844.52 47805.00 2014-06-20 17:59:38.000 171 21205.10 15.57 42844.52 47804.99 2014-06-20 17:59:39.000 171 21205.12 15.53 42844.54 47804.99 2014-06-20 17:59:40.000 171 21205.13 15.49 42844.59 47805.03 2014-06-20 17:59:41.000 171 21205.14 15.48 42844.58 47805.07 2014-06-20 17:59:42.000 171 21205.13 15.47 42844.65 47805.09 2014-06-20 17:59:43.000 171 21205.17 15.42 42844.65 47805.11 2014-06-20 17:59:44.000 171 21205.14 15.42 42844.67 47805.15 2014-06-20 17:59:45.000 171 21205.13 15.41 42844.72 47805.15 2014-06-20 17:59:46.000 171 21205.13 15.38 42844.77 47805.16 2014-06-20 17:59:47.000 171 21205.10 15.39 42844.75 47805.20 2014-06-20 17:59:48.000 171 21205.08 15.38 42844.79 47805.19 2014-06-20 17:59:49.000 171 21205.02 15.38 42844.76 47805.19 2014-06-20 17:59:50.000 171 21205.02 15.40 42844.76 47805.19 2014-06-20 17:59:51.000 171 21205.04 15.40 42844.75 47805.17 2014-06-20 17:59:52.000 171 21205.03 15.40 42844.75 47805.17 2014-06-20 17:59:53.000 171 21204.99 15.40 42844.78 47805.17 2014-06-20 17:59:54.000 171 21204.94 15.39 42844.75 47805.16 2014-06-20 17:59:55.000 171 21204.90 15.42 42844.77 47805.14 2014-06-20 17:59:56.000 171 21204.89 15.41 42844.82 47805.13 2014-06-20 17:59:57.000 171 21204.87 15.41 42844.81 47805.14 2014-06-20 17:59:58.000 171 21204.85 15.42 42844.79 47805.12 2014-06-20 17:59:59.000 171 21204.86 15.41 42844.81 47805.12 2014-06-20 18:00:00.000 171 21204.81 15.43 42844.81 47805.15 2014-06-20 18:00:01.000 171 21204.80 15.46 42844.80 47805.12 2014-06-20 18:00:02.000 171 21204.81 15.45 42844.82 47805.11 2014-06-20 18:00:03.000 171 21204.79 15.46 42844.80 47805.10 2014-06-20 18:00:04.000 171 21204.71 15.47 42844.79 47805.11 2014-06-20 18:00:05.000 171 21204.71 15.46 42844.80 47805.06 2014-06-20 18:00:06.000 171 21204.68 15.45 42844.80 47805.04 2014-06-20 18:00:07.000 171 21204.63 15.46 42844.77 47805.02 2014-06-20 18:00:08.000 171 21204.61 15.41 42844.74 47804.99 2014-06-20 18:00:09.000 171 21204.60 15.40 42844.76 47804.97 2014-06-20 18:00:10.000 171 21204.57 15.39 42844.78 47804.98 2014-06-20 18:00:11.000 171 21204.55 15.39 42844.76 47804.96 2014-06-20 18:00:12.000 171 21204.50 15.41 42844.76 47804.95 2014-06-20 18:00:13.000 171 21204.49 15.39 42844.75 47804.93 2014-06-20 18:00:14.000 171 21204.52 15.39 42844.75 47804.93 2014-06-20 18:00:15.000 171 21204.50 15.40 42844.75 47804.92 2014-06-20 18:00:16.000 171 21204.48 15.40 42844.72 47804.90 2014-06-20 18:00:17.000 171 21204.45 15.42 42844.72 47804.89 2014-06-20 18:00:18.000 171 21204.44 15.46 42844.67 47804.86 2014-06-20 18:00:19.000 171 21204.44 15.50 42844.68 47804.85 2014-06-20 18:00:20.000 171 21204.41 15.50 42844.68 47804.81 2014-06-20 18:00:21.000 171 21204.37 15.55 42844.63 47804.80 2014-06-20 18:00:22.000 171 21204.36 15.59 42844.61 47804.74 2014-06-20 18:00:23.000 171 21204.36 15.58 42844.58 47804.75 2014-06-20 18:00:24.000 171 21204.34 15.57 42844.57 47804.72 2014-06-20 18:00:25.000 171 21204.29 15.58 42844.56 47804.71 2014-06-20 18:00:26.000 171 21204.24 15.65 42844.55 47804.69 2014-06-20 18:00:27.000 171 21204.23 15.68 42844.55 47804.64 2014-06-20 18:00:28.000 171 21204.21 15.74 42844.56 47804.63 2014-06-20 18:00:29.000 171 21204.20 15.75 42844.56 47804.59 2014-06-20 18:00:30.000 171 21204.14 15.75 42844.54 47804.59 2014-06-20 18:00:31.000 171 21204.11 15.77 42844.54 47804.56 2014-06-20 18:00:32.000 171 21204.09 15.84 42844.54 47804.55 2014-06-20 18:00:33.000 171 21204.07 15.88 42844.54 47804.53 2014-06-20 18:00:34.000 171 21204.06 15.90 42844.51 47804.51 2014-06-20 18:00:35.000 171 21204.06 15.92 42844.48 47804.50 2014-06-20 18:00:36.000 171 21204.03 15.94 42844.47 47804.47 2014-06-20 18:00:37.000 171 21204.03 15.94 42844.45 47804.45 2014-06-20 18:00:38.000 171 21204.04 15.94 42844.47 47804.47 2014-06-20 18:00:39.000 171 21204.05 15.97 42844.49 47804.46 2014-06-20 18:00:40.000 171 21204.01 15.97 42844.45 47804.43 2014-06-20 18:00:41.000 171 21203.98 15.98 42844.46 47804.43 2014-06-20 18:00:42.000 171 21203.98 16.00 42844.45 47804.41 2014-06-20 18:00:43.000 171 21203.95 16.02 42844.44 47804.38 2014-06-20 18:00:44.000 171 21203.92 16.03 42844.44 47804.38 2014-06-20 18:00:45.000 171 21203.89 16.02 42844.43 47804.36 2014-06-20 18:00:46.000 171 21203.88 16.03 42844.42 47804.34 2014-06-20 18:00:47.000 171 21203.89 15.98 42844.44 47804.31 2014-06-20 18:00:48.000 171 21203.92 16.00 42844.39 47804.32 2014-06-20 18:00:49.000 171 21203.93 16.02 42844.39 47804.33 2014-06-20 18:00:50.000 171 21203.92 16.05 42844.44 47804.34 2014-06-20 18:00:51.000 171 21203.88 16.03 42844.40 47804.32 2014-06-20 18:00:52.000 171 21203.86 16.00 42844.45 47804.33 2014-06-20 18:00:53.000 171 21203.84 15.98 42844.44 47804.33 2014-06-20 18:00:54.000 171 21203.82 16.00 42844.47 47804.34 2014-06-20 18:00:55.000 171 21203.80 16.04 42844.47 47804.32 2014-06-20 18:00:56.000 171 21203.78 16.05 42844.44 47804.32 2014-06-20 18:00:57.000 171 21203.75 16.06 42844.41 47804.29 2014-06-20 18:00:58.000 171 21203.73 16.09 42844.41 47804.28 2014-06-20 18:00:59.000 171 21203.69 16.13 42844.38 47804.25 2014-06-20 18:01:00.000 171 21203.67 16.18 42844.37 47804.20 2014-06-20 18:01:01.000 171 21203.65 16.20 42844.35 47804.18 2014-06-20 18:01:02.000 171 21203.65 16.18 42844.33 47804.17 2014-06-20 18:01:03.000 171 21203.69 16.13 42844.36 47804.15 2014-06-20 18:01:04.000 171 21203.74 16.08 42844.36 47804.18 2014-06-20 18:01:05.000 171 21203.75 16.07 42844.36 47804.22 2014-06-20 18:01:06.000 171 21203.78 16.07 42844.40 47804.22 2014-06-20 18:01:07.000 171 21203.80 16.06 42844.41 47804.25 2014-06-20 18:01:08.000 171 21203.80 16.10 42844.42 47804.26 2014-06-20 18:01:09.000 171 21203.80 16.16 42844.41 47804.29 2014-06-20 18:01:10.000 171 21203.75 16.21 42844.38 47804.25 2014-06-20 18:01:11.000 171 21203.72 16.25 42844.33 47804.21 2014-06-20 18:01:12.000 171 21203.66 16.34 42844.29 47804.17 2014-06-20 18:01:13.000 171 21203.57 16.56 42844.21 47804.10 2014-06-20 18:01:14.000 171 21203.50 16.76 42844.09 47803.99 2014-06-20 18:01:15.000 171 21203.44 16.87 42843.95 47803.83 2014-06-20 18:01:16.000 171 21203.39 16.92 42843.84 47803.68 2014-06-20 18:01:17.000 171 21203.39 16.95 42843.78 47803.59 2014-06-20 18:01:18.000 171 21203.37 16.95 42843.73 47803.52 2014-06-20 18:01:19.000 171 21203.39 17.00 42843.66 47803.47 2014-06-20 18:01:20.000 171 21203.36 17.06 42843.63 47803.43 2014-06-20 18:01:21.000 171 21203.37 17.10 42843.58 47803.41 2014-06-20 18:01:22.000 171 21203.38 17.13 42843.55 47803.35 2014-06-20 18:01:23.000 171 21203.36 17.17 42843.51 47803.29 2014-06-20 18:01:24.000 171 21203.33 17.17 42843.50 47803.26 2014-06-20 18:01:25.000 171 21203.30 17.17 42843.47 47803.26 2014-06-20 18:01:26.000 171 21203.29 17.16 42843.49 47803.24 2014-06-20 18:01:27.000 171 21203.30 17.16 42843.47 47803.23 2014-06-20 18:01:28.000 171 21203.26 17.17 42843.49 47803.22 2014-06-20 18:01:29.000 171 21203.22 17.20 42843.48 47803.22 2014-06-20 18:01:30.000 171 21203.22 17.20 42843.48 47803.19 2014-06-20 18:01:31.000 171 21203.21 17.20 42843.46 47803.19 2014-06-20 18:01:32.000 171 21203.20 17.18 42843.49 47803.20 2014-06-20 18:01:33.000 171 21203.18 17.18 42843.49 47803.18 2014-06-20 18:01:34.000 171 21203.15 17.18 42843.50 47803.19 2014-06-20 18:01:35.000 171 21203.09 17.17 42843.49 47803.19 2014-06-20 18:01:36.000 171 21203.08 17.17 42843.55 47803.16 2014-06-20 18:01:37.000 171 21203.07 17.18 42843.59 47803.18 2014-06-20 18:01:38.000 171 21203.06 17.18 42843.57 47803.20 2014-06-20 18:01:39.000 171 21203.07 17.15 42843.59 47803.21 2014-06-20 18:01:40.000 171 21203.08 17.13 42843.63 47803.23 2014-06-20 18:01:41.000 171 21203.09 17.09 42843.67 47803.28 2014-06-20 18:01:42.000 171 21203.08 17.05 42843.75 47803.29 2014-06-20 18:01:43.000 171 21203.08 17.02 42843.76 47803.36 2014-06-20 18:01:44.000 171 21203.08 17.00 42843.77 47803.38 2014-06-20 18:01:45.000 171 21203.03 16.96 42843.79 47803.41 2014-06-20 18:01:46.000 171 21203.04 16.92 42843.86 47803.45 2014-06-20 18:01:47.000 171 21203.02 16.82 42843.94 47803.45 2014-06-20 18:01:48.000 171 21202.99 16.69 42844.04 47803.49 2014-06-20 18:01:49.000 171 21203.01 16.58 42844.09 47803.57 2014-06-20 18:01:50.000 171 21203.04 16.57 42844.18 47803.68 2014-06-20 18:01:51.000 171 21203.02 16.55 42844.28 47803.77 2014-06-20 18:01:52.000 171 21203.02 16.51 42844.33 47803.82 2014-06-20 18:01:53.000 171 21202.99 16.54 42844.39 47803.90 2014-06-20 18:01:54.000 171 21203.02 16.56 42844.44 47803.92 2014-06-20 18:01:55.000 171 21203.01 16.55 42844.42 47803.94 2014-06-20 18:01:56.000 171 21203.02 16.56 42844.41 47803.95 2014-06-20 18:01:57.000 171 21203.04 16.56 42844.42 47803.97 2014-06-20 18:01:58.000 171 21203.01 16.51 42844.48 47803.99 2014-06-20 18:01:59.000 171 21202.98 16.49 42844.50 47804.00 2014-06-20 18:02:00.000 171 21202.97 16.50 42844.49 47804.01 2014-06-20 18:02:01.000 171 21202.96 16.53 42844.50 47804.03 2014-06-20 18:02:02.000 171 21202.96 16.52 42844.51 47804.04 2014-06-20 18:02:03.000 171 21202.93 16.56 42844.48 47804.01 2014-06-20 18:02:04.000 171 21202.90 16.58 42844.49 47804.00 2014-06-20 18:02:05.000 171 21202.85 16.62 42844.49 47803.99 2014-06-20 18:02:06.000 171 21202.83 16.66 42844.47 47803.94 2014-06-20 18:02:07.000 171 21202.82 16.65 42844.42 47803.91 2014-06-20 18:02:08.000 171 21202.84 16.61 42844.45 47803.87 2014-06-20 18:02:09.000 171 21202.81 16.59 42844.48 47803.89 2014-06-20 18:02:10.000 171 21202.82 16.56 42844.47 47803.89 2014-06-20 18:02:11.000 171 21202.81 16.56 42844.46 47803.92 2014-06-20 18:02:12.000 171 21202.81 16.54 42844.45 47803.93 2014-06-20 18:02:13.000 171 21202.80 16.52 42844.52 47803.92 2014-06-20 18:02:14.000 171 21202.82 16.51 42844.52 47803.96 2014-06-20 18:02:15.000 171 21202.85 16.50 42844.52 47803.94 2014-06-20 18:02:16.000 171 21202.86 16.50 42844.54 47803.96 2014-06-20 18:02:17.000 171 21202.86 16.48 42844.55 47803.98 2014-06-20 18:02:18.000 171 21202.84 16.49 42844.58 47803.97 2014-06-20 18:02:19.000 171 21202.84 16.49 42844.61 47803.98 2014-06-20 18:02:20.000 171 21202.84 16.46 42844.60 47803.99 2014-06-20 18:02:21.000 171 21202.85 16.47 42844.59 47803.99 2014-06-20 18:02:22.000 171 21202.87 16.44 42844.56 47804.01 2014-06-20 18:02:23.000 171 21202.87 16.43 42844.58 47804.01 2014-06-20 18:02:24.000 171 21202.82 16.43 42844.59 47803.99 2014-06-20 18:02:25.000 171 21202.82 16.38 42844.63 47804.03 2014-06-20 18:02:26.000 171 21202.87 16.35 42844.64 47804.04 2014-06-20 18:02:27.000 171 21202.83 16.34 42844.65 47804.04 2014-06-20 18:02:28.000 171 21202.82 16.34 42844.62 47804.06 2014-06-20 18:02:29.000 171 21202.84 16.33 42844.64 47804.02 2014-06-20 18:02:30.000 171 21202.81 16.34 42844.65 47804.03 2014-06-20 18:02:31.000 171 21202.78 16.34 42844.62 47804.02 2014-06-20 18:02:32.000 171 21202.78 16.32 42844.61 47804.04 2014-06-20 18:02:33.000 171 21202.78 16.35 42844.58 47804.01 2014-06-20 18:02:34.000 171 21202.79 16.38 42844.55 47803.97 2014-06-20 18:02:35.000 171 21202.78 16.41 42844.51 47803.97 2014-06-20 18:02:36.000 171 21202.77 16.42 42844.51 47803.96 2014-06-20 18:02:37.000 171 21202.74 16.41 42844.50 47803.91 2014-06-20 18:02:38.000 171 21202.71 16.38 42844.45 47803.89 2014-06-20 18:02:39.000 171 21202.68 16.30 42844.43 47803.85 2014-06-20 18:02:40.000 171 21202.65 16.29 42844.44 47803.84 2014-06-20 18:02:41.000 171 21202.64 16.30 42844.41 47803.80 2014-06-20 18:02:42.000 171 21202.63 16.27 42844.40 47803.78 2014-06-20 18:02:43.000 171 21202.61 16.29 42844.35 47803.77 2014-06-20 18:02:44.000 171 21202.58 16.26 42844.34 47803.76 2014-06-20 18:02:45.000 171 21202.58 16.25 42844.33 47803.71 2014-06-20 18:02:46.000 171 21202.62 16.24 42844.35 47803.70 2014-06-20 18:02:47.000 171 21202.61 16.25 42844.34 47803.72 2014-06-20 18:02:48.000 171 21202.62 16.26 42844.35 47803.69 2014-06-20 18:02:49.000 171 21202.65 16.26 42844.34 47803.69 2014-06-20 18:02:50.000 171 21202.68 16.27 42844.33 47803.67 2014-06-20 18:02:51.000 171 21202.71 16.27 42844.33 47803.70 2014-06-20 18:02:52.000 171 21202.70 16.29 42844.29 47803.64 2014-06-20 18:02:53.000 171 21202.68 16.29 42844.26 47803.68 2014-06-20 18:02:54.000 171 21202.68 16.27 42844.26 47803.66 2014-06-20 18:02:55.000 171 21202.65 16.28 42844.26 47803.61 2014-06-20 18:02:56.000 171 21202.66 16.25 42844.22 47803.61 2014-06-20 18:02:57.000 171 21202.66 16.25 42844.21 47803.60 2014-06-20 18:02:58.000 171 21202.64 16.26 42844.23 47803.60 2014-06-20 18:02:59.000 171 21202.63 16.24 42844.24 47803.61 2014-06-20 18:03:00.000 171 21202.64 16.23 42844.25 47803.60 2014-06-20 18:03:01.000 171 21202.64 16.21 42844.26 47803.59 2014-06-20 18:03:02.000 171 21202.61 16.20 42844.23 47803.60 2014-06-20 18:03:03.000 171 21202.61 16.18 42844.23 47803.63 2014-06-20 18:03:04.000 171 21202.64 16.15 42844.24 47803.60 2014-06-20 18:03:05.000 171 21202.64 16.14 42844.24 47803.64 2014-06-20 18:03:06.000 171 21202.65 16.18 42844.29 47803.64 2014-06-20 18:03:07.000 171 21202.62 16.19 42844.25 47803.63 2014-06-20 18:03:08.000 171 21202.63 16.22 42844.20 47803.60 2014-06-20 18:03:09.000 171 21202.61 16.21 42844.21 47803.61 2014-06-20 18:03:10.000 171 21202.61 16.20 42844.21 47803.59 2014-06-20 18:03:11.000 171 21202.60 16.19 42844.19 47803.56 2014-06-20 18:03:12.000 171 21202.60 16.17 42844.18 47803.55 2014-06-20 18:03:13.000 171 21202.61 16.15 42844.21 47803.58 2014-06-20 18:03:14.000 171 21202.60 16.17 42844.18 47803.56 2014-06-20 18:03:15.000 171 21202.63 16.20 42844.18 47803.57 2014-06-20 18:03:16.000 171 21202.65 16.22 42844.17 47803.57 2014-06-20 18:03:17.000 171 21202.65 16.22 42844.17 47803.59 2014-06-20 18:03:18.000 171 21202.65 16.23 42844.17 47803.57 2014-06-20 18:03:19.000 171 21202.67 16.20 42844.15 47803.55 2014-06-20 18:03:20.000 171 21202.69 16.18 42844.18 47803.57 2014-06-20 18:03:21.000 171 21202.70 16.17 42844.21 47803.57 2014-06-20 18:03:22.000 171 21202.69 16.16 42844.22 47803.57 2014-06-20 18:03:23.000 171 21202.70 16.14 42844.23 47803.59 2014-06-20 18:03:24.000 171 21202.72 16.14 42844.18 47803.60 2014-06-20 18:03:25.000 171 21202.69 16.13 42844.20 47803.60 2014-06-20 18:03:26.000 171 21202.67 16.16 42844.17 47803.60 2014-06-20 18:03:27.000 171 21202.63 16.18 42844.16 47803.58 2014-06-20 18:03:28.000 171 21202.63 16.13 42844.20 47803.58 2014-06-20 18:03:29.000 171 21202.64 16.14 42844.21 47803.57 2014-06-20 18:03:30.000 171 21202.65 16.11 42844.22 47803.61 2014-06-20 18:03:31.000 171 21202.68 16.12 42844.21 47803.61 2014-06-20 18:03:32.000 171 21202.72 16.13 42844.25 47803.65 2014-06-20 18:03:33.000 171 21202.72 16.10 42844.23 47803.64 2014-06-20 18:03:34.000 171 21202.72 16.09 42844.24 47803.67 2014-06-20 18:03:35.000 171 21202.74 16.12 42844.21 47803.66 2014-06-20 18:03:36.000 171 21202.76 16.16 42844.21 47803.68 2014-06-20 18:03:37.000 171 21202.76 16.17 42844.24 47803.66 2014-06-20 18:03:38.000 171 21202.77 16.16 42844.19 47803.66 2014-06-20 18:03:39.000 171 21202.75 16.14 42844.18 47803.64 2014-06-20 18:03:40.000 171 21202.77 16.14 42844.18 47803.64 2014-06-20 18:03:41.000 171 21202.76 16.14 42844.18 47803.67 2014-06-20 18:03:42.000 171 21202.76 16.12 42844.19 47803.65 2014-06-20 18:03:43.000 171 21202.75 16.10 42844.21 47803.66 2014-06-20 18:03:44.000 171 21202.73 16.11 42844.19 47803.64 2014-06-20 18:03:45.000 171 21202.74 16.10 42844.19 47803.64 2014-06-20 18:03:46.000 171 21202.74 16.08 42844.21 47803.64 2014-06-20 18:03:47.000 171 21202.75 16.05 42844.24 47803.66 2014-06-20 18:03:48.000 171 21202.80 16.03 42844.24 47803.67 2014-06-20 18:03:49.000 171 21202.81 16.00 42844.21 47803.69 2014-06-20 18:03:50.000 171 21202.83 16.01 42844.24 47803.70 2014-06-20 18:03:51.000 171 21202.83 16.02 42844.21 47803.69 2014-06-20 18:03:52.000 171 21202.84 16.03 42844.25 47803.72 2014-06-20 18:03:53.000 171 21202.86 16.04 42844.28 47803.72 2014-06-20 18:03:54.000 171 21202.86 16.07 42844.27 47803.72 2014-06-20 18:03:55.000 171 21202.84 16.08 42844.29 47803.72 2014-06-20 18:03:56.000 171 21202.85 16.10 42844.28 47803.70 2014-06-20 18:03:57.000 171 21202.86 16.13 42844.27 47803.72 2014-06-20 18:03:58.000 171 21202.86 16.14 42844.25 47803.70 2014-06-20 18:03:59.000 171 21202.87 16.12 42844.24 47803.70 2014-06-20 18:04:00.000 171 21202.88 16.11 42844.24 47803.68 2014-06-20 18:04:01.000 171 21202.89 16.09 42844.27 47803.70 2014-06-20 18:04:02.000 171 21202.90 16.07 42844.29 47803.71 2014-06-20 18:04:03.000 171 21202.96 16.06 42844.29 47803.75 2014-06-20 18:04:04.000 171 21202.96 16.05 42844.30 47803.77 2014-06-20 18:04:05.000 171 21202.99 16.05 42844.30 47803.77 2014-06-20 18:04:06.000 171 21203.02 16.06 42844.33 47803.79 2014-06-20 18:04:07.000 171 21202.99 16.06 42844.30 47803.83 2014-06-20 18:04:08.000 171 21203.01 16.07 42844.36 47803.84 2014-06-20 18:04:09.000 171 21202.99 16.05 42844.37 47803.82 2014-06-20 18:04:10.000 171 21202.97 16.09 42844.35 47803.82 2014-06-20 18:04:11.000 171 21202.99 16.16 42844.35 47803.85 2014-06-20 18:04:12.000 171 21202.99 16.24 42844.33 47803.85 2014-06-20 18:04:13.000 171 21203.03 16.27 42844.33 47803.82 2014-06-20 18:04:14.000 171 21203.02 16.32 42844.34 47803.83 2014-06-20 18:04:15.000 171 21203.04 16.37 42844.29 47803.80 2014-06-20 18:04:16.000 171 21203.00 16.40 42844.26 47803.77 2014-06-20 18:04:17.000 171 21203.00 16.45 42844.24 47803.76 2014-06-20 18:04:18.000 171 21202.98 16.48 42844.22 47803.71 2014-06-20 18:04:19.000 171 21203.00 16.50 42844.18 47803.72 2014-06-20 18:04:20.000 171 21202.99 16.52 42844.15 47803.68 2014-06-20 18:04:21.000 171 21203.02 16.54 42844.15 47803.67 2014-06-20 18:04:22.000 171 21203.03 16.51 42844.15 47803.68 2014-06-20 18:04:23.000 171 21203.05 16.47 42844.16 47803.66 2014-06-20 18:04:24.000 171 21203.06 16.43 42844.20 47803.68 2014-06-20 18:04:25.000 171 21203.10 16.42 42844.19 47803.71 2014-06-20 18:04:26.000 171 21203.14 16.42 42844.19 47803.73 2014-06-20 18:04:27.000 171 21203.11 16.43 42844.19 47803.73 2014-06-20 18:04:28.000 171 21203.10 16.39 42844.16 47803.74 2014-06-20 18:04:29.000 171 21203.13 16.33 42844.18 47803.74 2014-06-20 18:04:30.000 171 21203.13 16.30 42844.23 47803.73 2014-06-20 18:04:31.000 171 21203.12 16.27 42844.23 47803.76 2014-06-20 18:04:32.000 171 21203.13 16.27 42844.22 47803.79 2014-06-20 18:04:33.000 171 21203.12 16.28 42844.24 47803.79 2014-06-20 18:04:34.000 171 21203.11 16.24 42844.25 47803.81 2014-06-20 18:04:35.000 171 21203.11 16.25 42844.23 47803.83 2014-06-20 18:04:36.000 171 21203.14 16.20 42844.21 47803.82 2014-06-20 18:04:37.000 171 21203.14 16.18 42844.26 47803.85 2014-06-20 18:04:38.000 171 21203.13 16.16 42844.30 47803.87 2014-06-20 18:04:39.000 171 21203.14 16.11 42844.31 47803.86 2014-06-20 18:04:40.000 171 21203.11 16.07 42844.34 47803.87 2014-06-20 18:04:41.000 171 21203.13 16.11 42844.36 47803.91 2014-06-20 18:04:42.000 171 21203.15 16.13 42844.34 47803.93 2014-06-20 18:04:43.000 171 21203.17 16.18 42844.35 47803.94 2014-06-20 18:04:44.000 171 21203.20 16.21 42844.30 47803.92 2014-06-20 18:04:45.000 171 21203.22 16.23 42844.27 47803.92 2014-06-20 18:04:46.000 171 21203.27 16.24 42844.27 47803.90 2014-06-20 18:04:47.000 171 21203.28 16.23 42844.27 47803.87 2014-06-20 18:04:48.000 171 21203.29 16.24 42844.27 47803.92 2014-06-20 18:04:49.000 171 21203.27 16.22 42844.29 47803.92 2014-06-20 18:04:50.000 171 21203.26 16.20 42844.31 47803.90 2014-06-20 18:04:51.000 171 21203.22 16.21 42844.32 47803.93 2014-06-20 18:04:52.000 171 21203.27 16.23 42844.33 47803.95 2014-06-20 18:04:53.000 171 21203.29 16.28 42844.32 47803.94 2014-06-20 18:04:54.000 171 21203.30 16.29 42844.30 47803.96 2014-06-20 18:04:55.000 171 21203.31 16.31 42844.31 47803.96 2014-06-20 18:04:56.000 171 21203.32 16.35 42844.31 47803.93 2014-06-20 18:04:57.000 171 21203.32 16.34 42844.27 47803.93 2014-06-20 18:04:58.000 171 21203.30 16.34 42844.25 47803.92 2014-06-20 18:04:59.000 171 21203.35 16.28 42844.28 47803.93 2014-06-20 18:05:00.000 171 21203.36 16.22 42844.30 47803.95 2014-06-20 18:05:01.000 171 21203.35 16.18 42844.37 47803.96 2014-06-20 18:05:02.000 171 21203.32 16.18 42844.39 47804.00 2014-06-20 18:05:03.000 171 21203.27 16.19 42844.41 47804.02 2014-06-20 18:05:04.000 171 21203.27 16.14 42844.39 47804.00 2014-06-20 18:05:05.000 171 21203.27 16.16 42844.38 47803.99 2014-06-20 18:05:06.000 171 21203.24 16.20 42844.38 47804.00 2014-06-20 18:05:07.000 171 21203.20 16.24 42844.38 47803.97 2014-06-20 18:05:08.000 171 21203.16 16.25 42844.39 47803.95 2014-06-20 18:05:09.000 171 21203.13 16.22 42844.33 47803.93 2014-06-20 18:05:10.000 171 21203.14 16.19 42844.33 47803.95 2014-06-20 18:05:11.000 171 21203.12 16.20 42844.38 47803.95 2014-06-20 18:05:12.000 171 21203.12 16.16 42844.39 47803.92 2014-06-20 18:05:13.000 171 21203.10 16.19 42844.37 47803.94 2014-06-20 18:05:14.000 171 21203.10 16.19 42844.38 47803.93 2014-06-20 18:05:15.000 171 21203.07 16.16 42844.37 47803.93 2014-06-20 18:05:16.000 171 21203.04 16.16 42844.40 47803.92 2014-06-20 18:05:17.000 171 21203.02 16.13 42844.40 47803.92 2014-06-20 18:05:18.000 171 21203.02 16.10 42844.39 47803.90 2014-06-20 18:05:19.000 171 21203.02 16.10 42844.43 47803.91 2014-06-20 18:05:20.000 171 21203.02 16.11 42844.44 47803.92 2014-06-20 18:05:21.000 171 21203.04 16.11 42844.41 47803.94 2014-06-20 18:05:22.000 171 21203.05 16.09 42844.40 47803.92 2014-06-20 18:05:23.000 171 21203.05 16.09 42844.42 47803.94 2014-06-20 18:05:24.000 171 21203.03 16.11 42844.43 47803.94 2014-06-20 18:05:25.000 171 21203.08 16.15 42844.42 47803.97 2014-06-20 18:05:26.000 171 21203.11 16.17 42844.41 47803.98 2014-06-20 18:05:27.000 171 21203.11 16.19 42844.40 47803.98 2014-06-20 18:05:28.000 171 21203.12 16.21 42844.40 47803.98 2014-06-20 18:05:29.000 171 21203.14 16.21 42844.41 47803.95 2014-06-20 18:05:30.000 171 21203.15 16.20 42844.42 47803.98 2014-06-20 18:05:31.000 171 21203.11 16.22 42844.42 47803.98 2014-06-20 18:05:32.000 171 21203.07 16.23 42844.40 47803.97 2014-06-20 18:05:33.000 171 21203.04 16.24 42844.40 47803.97 2014-06-20 18:05:34.000 171 21203.06 16.24 42844.45 47803.97 2014-06-20 18:05:35.000 171 21203.06 16.20 42844.43 47803.96 2014-06-20 18:05:36.000 171 21203.09 16.16 42844.39 47803.98 2014-06-20 18:05:37.000 171 21203.09 16.11 42844.46 47803.98 2014-06-20 18:05:38.000 171 21203.08 16.08 42844.52 47804.01 2014-06-20 18:05:39.000 171 21203.09 16.08 42844.56 47804.02 2014-06-20 18:05:40.000 171 21203.08 16.05 42844.55 47804.05 2014-06-20 18:05:41.000 171 21203.09 16.02 42844.55 47804.07 2014-06-20 18:05:42.000 171 21203.11 16.01 42844.56 47804.05 2014-06-20 18:05:43.000 171 21203.08 16.02 42844.52 47804.08 2014-06-20 18:05:44.000 171 21203.09 16.02 42844.53 47804.06 2014-06-20 18:05:45.000 171 21203.09 16.02 42844.55 47804.06 2014-06-20 18:05:46.000 171 21203.06 15.99 42844.50 47804.05 2014-06-20 18:05:47.000 171 21203.02 16.04 42844.47 47804.01 2014-06-20 18:05:48.000 171 21203.00 16.04 42844.44 47804.00 2014-06-20 18:05:49.000 171 21202.94 16.06 42844.45 47803.95 2014-06-20 18:05:50.000 171 21202.93 16.05 42844.40 47803.91 2014-06-20 18:05:51.000 171 21202.88 16.04 42844.41 47803.89 2014-06-20 18:05:52.000 171 21202.88 16.01 42844.40 47803.88 2014-06-20 18:05:53.000 171 21202.91 16.02 42844.37 47803.85 2014-06-20 18:05:54.000 171 21202.93 16.04 42844.36 47803.83 2014-06-20 18:05:55.000 171 21202.90 16.05 42844.37 47803.82 2014-06-20 18:05:56.000 171 21202.90 16.04 42844.35 47803.81 2014-06-20 18:05:57.000 171 21202.89 16.04 42844.35 47803.80 2014-06-20 18:05:58.000 171 21202.91 16.03 42844.38 47803.81 2014-06-20 18:05:59.000 171 21202.90 16.00 42844.40 47803.80 2014-06-20 18:06:00.000 171 21202.87 15.98 42844.35 47803.83 2014-06-20 18:06:01.000 171 21202.85 15.94 42844.38 47803.81 2014-06-20 18:06:02.000 171 21202.86 15.93 42844.44 47803.82 2014-06-20 18:06:03.000 171 21202.92 15.90 42844.44 47803.87 2014-06-20 18:06:04.000 171 21202.90 15.87 42844.44 47803.87 2014-06-20 18:06:05.000 171 21202.90 15.86 42844.43 47803.88 2014-06-20 18:06:06.000 171 21202.90 15.86 42844.42 47803.94 2014-06-20 18:06:07.000 171 21202.88 15.85 42844.43 47803.92 2014-06-20 18:06:08.000 171 21202.94 15.85 42844.43 47803.94 2014-06-20 18:06:09.000 171 21202.97 15.85 42844.43 47803.95 2014-06-20 18:06:10.000 171 21202.97 15.79 42844.42 47803.94 2014-06-20 18:06:11.000 171 21202.96 15.78 42844.46 47803.98 2014-06-20 18:06:12.000 171 21202.98 15.77 42844.46 47804.00 2014-06-20 18:06:13.000 171 21203.02 15.76 42844.48 47804.01 2014-06-20 18:06:14.000 171 21203.05 15.76 42844.49 47804.04 2014-06-20 18:06:15.000 171 21203.05 15.76 42844.47 47804.03 2014-06-20 18:06:16.000 171 21203.04 15.79 42844.47 47804.04 2014-06-20 18:06:17.000 171 21203.06 15.79 42844.43 47804.03 2014-06-20 18:06:18.000 171 21203.06 15.80 42844.42 47804.05 2014-06-20 18:06:19.000 171 21203.04 15.83 42844.39 47804.01 2014-06-20 18:06:20.000 171 21203.05 15.85 42844.38 47804.01 2014-06-20 18:06:21.000 171 21203.03 15.86 42844.32 47803.98 2014-06-20 18:06:22.000 171 21203.01 15.85 42844.31 47803.92 2014-06-20 18:06:23.000 171 21202.97 15.86 42844.26 47803.91 2014-06-20 18:06:24.000 171 21202.97 15.86 42844.29 47803.88 2014-06-20 18:06:25.000 171 21202.96 15.82 42844.28 47803.89 2014-06-20 18:06:26.000 171 21202.96 15.83 42844.25 47803.84 2014-06-20 18:06:27.000 171 21202.96 15.82 42844.25 47803.84 2014-06-20 18:06:28.000 171 21202.96 15.81 42844.24 47803.85 2014-06-20 18:06:29.000 171 21202.93 15.75 42844.25 47803.84 2014-06-20 18:06:30.000 171 21202.92 15.71 42844.30 47803.83 2014-06-20 18:06:31.000 171 21202.92 15.71 42844.28 47803.83 2014-06-20 18:06:32.000 171 21202.95 15.70 42844.27 47803.85 2014-06-20 18:06:33.000 171 21202.96 15.67 42844.30 47803.87 2014-06-20 18:06:34.000 171 21202.97 15.63 42844.29 47803.86 2014-06-20 18:06:35.000 171 21202.99 15.58 42844.32 47803.90 2014-06-20 18:06:36.000 171 21202.99 15.57 42844.35 47803.91 2014-06-20 18:06:37.000 171 21203.00 15.60 42844.39 47803.92 2014-06-20 18:06:38.000 171 21203.04 15.62 42844.38 47803.96 2014-06-20 18:06:39.000 171 21203.05 15.62 42844.40 47803.98 2014-06-20 18:06:40.000 171 21203.08 15.64 42844.38 47803.99 2014-06-20 18:06:41.000 171 21203.12 15.63 42844.40 47803.99 2014-06-20 18:06:42.000 171 21203.12 15.63 42844.39 47804.01 2014-06-20 18:06:43.000 171 21203.13 15.61 42844.36 47804.00 2014-06-20 18:06:44.000 171 21203.14 15.62 42844.37 47804.04 2014-06-20 18:06:45.000 171 21203.14 15.64 42844.36 47804.04 2014-06-20 18:06:46.000 171 21203.13 15.67 42844.35 47804.00 2014-06-20 18:06:47.000 171 21203.15 15.66 42844.36 47804.03 2014-06-20 18:06:48.000 171 21203.16 15.65 42844.38 47804.03 2014-06-20 18:06:49.000 171 21203.18 15.70 42844.36 47804.03 2014-06-20 18:06:50.000 171 21203.20 15.68 42844.36 47804.04 2014-06-20 18:06:51.000 171 21203.22 15.67 42844.38 47804.06 2014-06-20 18:06:52.000 171 21203.18 15.72 42844.39 47804.03 2014-06-20 18:06:53.000 171 21203.14 15.73 42844.37 47804.04 2014-06-20 18:06:54.000 171 21203.12 15.73 42844.39 47804.02 2014-06-20 18:06:55.000 171 21203.13 15.73 42844.39 47804.01 2014-06-20 18:06:56.000 171 21203.14 15.71 42844.40 47804.04 2014-06-20 18:06:57.000 171 21203.14 15.70 42844.40 47804.03 2014-06-20 18:06:58.000 171 21203.12 15.71 42844.36 47804.02 2014-06-20 18:06:59.000 171 21203.12 15.73 42844.38 47804.01 2014-06-20 18:07:00.000 171 21203.13 15.75 42844.37 47804.00 2014-06-20 18:07:01.000 171 21203.12 15.74 42844.36 47804.00 2014-06-20 18:07:02.000 171 21203.09 15.72 42844.35 47803.99 2014-06-20 18:07:03.000 171 21203.09 15.73 42844.35 47803.97 2014-06-20 18:07:04.000 171 21203.11 15.73 42844.33 47803.96 2014-06-20 18:07:05.000 171 21203.11 15.75 42844.35 47803.97 2014-06-20 18:07:06.000 171 21203.13 15.73 42844.38 47803.97 2014-06-20 18:07:07.000 171 21203.11 15.72 42844.36 47804.00 2014-06-20 18:07:08.000 171 21203.10 15.73 42844.37 47803.99 2014-06-20 18:07:09.000 171 21203.10 15.72 42844.37 47804.00 2014-06-20 18:07:10.000 171 21203.11 15.70 42844.39 47804.02 2014-06-20 18:07:11.000 171 21203.12 15.73 42844.43 47804.03 2014-06-20 18:07:12.000 171 21203.14 15.77 42844.45 47804.05 2014-06-20 18:07:13.000 171 21203.13 15.77 42844.43 47804.04 2014-06-20 18:07:14.000 171 21203.14 15.78 42844.40 47804.05 2014-06-20 18:07:15.000 171 21203.11 15.78 42844.41 47804.04 2014-06-20 18:07:16.000 171 21203.10 15.79 42844.43 47804.05 2014-06-20 18:07:17.000 171 21203.08 15.81 42844.45 47804.03 2014-06-20 18:07:18.000 171 21203.04 15.84 42844.48 47804.07 2014-06-20 18:07:19.000 171 21203.03 15.87 42844.44 47804.02 2014-06-20 18:07:20.000 171 21202.96 15.91 42844.46 47804.02 2014-06-20 18:07:21.000 171 21202.93 15.93 42844.44 47803.99 2014-06-20 18:07:22.000 171 21202.88 15.93 42844.39 47803.94 2014-06-20 18:07:23.000 171 21202.86 15.96 42844.39 47803.92 2014-06-20 18:07:24.000 171 21202.89 15.98 42844.39 47803.92 2014-06-20 18:07:25.000 171 21202.90 16.02 42844.39 47803.91 2014-06-20 18:07:26.000 171 21202.89 16.04 42844.37 47803.92 2014-06-20 18:07:27.000 171 21202.88 16.07 42844.37 47803.89 2014-06-20 18:07:28.000 171 21202.89 16.06 42844.36 47803.90 2014-06-20 18:07:29.000 171 21202.86 16.07 42844.36 47803.89 2014-06-20 18:07:30.000 171 21202.88 16.09 42844.35 47803.86 2014-06-20 18:07:31.000 171 21202.84 16.11 42844.37 47803.86 2014-06-20 18:07:32.000 171 21202.85 16.14 42844.36 47803.86 2014-06-20 18:07:33.000 171 21202.87 16.14 42844.36 47803.89 2014-06-20 18:07:34.000 171 21202.87 16.11 42844.38 47803.88 2014-06-20 18:07:35.000 171 21202.85 16.11 42844.36 47803.87 2014-06-20 18:07:36.000 171 21202.83 16.11 42844.33 47803.84 2014-06-20 18:07:37.000 171 21202.81 16.08 42844.32 47803.82 2014-06-20 18:07:38.000 171 21202.74 16.08 42844.31 47803.80 2014-06-20 18:07:39.000 171 21202.73 16.07 42844.31 47803.78 2014-06-20 18:07:40.000 171 21202.67 16.04 42844.32 47803.76 2014-06-20 18:07:41.000 171 21202.65 16.04 42844.31 47803.75 2014-06-20 18:07:42.000 171 21202.67 16.05 42844.29 47803.74 2014-06-20 18:07:43.000 171 21202.67 16.07 42844.29 47803.74 2014-06-20 18:07:44.000 171 21202.64 16.11 42844.29 47803.74 2014-06-20 18:07:45.000 171 21202.65 16.12 42844.28 47803.73 2014-06-20 18:07:46.000 171 21202.61 16.16 42844.26 47803.71 2014-06-20 18:07:47.000 171 21202.58 16.20 42844.26 47803.69 2014-06-20 18:07:48.000 171 21202.60 16.19 42844.26 47803.66 2014-06-20 18:07:49.000 171 21202.58 16.17 42844.26 47803.67 2014-06-20 18:07:50.000 171 21202.55 16.15 42844.25 47803.64 2014-06-20 18:07:51.000 171 21202.54 16.14 42844.25 47803.66 2014-06-20 18:07:52.000 171 21202.54 16.14 42844.29 47803.67 2014-06-20 18:07:53.000 171 21202.53 16.15 42844.29 47803.68 2014-06-20 18:07:54.000 171 21202.53 16.17 42844.29 47803.67 2014-06-20 18:07:55.000 171 21202.53 16.20 42844.26 47803.69 2014-06-20 18:07:56.000 171 21202.54 16.20 42844.25 47803.65 2014-06-20 18:07:57.000 171 21202.57 16.23 42844.28 47803.67 2014-06-20 18:07:58.000 171 21202.54 16.30 42844.23 47803.63 2014-06-20 18:07:59.000 171 21202.51 16.29 42844.17 47803.60 2014-06-20 18:08:00.000 171 21202.48 16.30 42844.17 47803.58 2014-06-20 18:08:01.000 171 21202.46 16.33 42844.15 47803.52 2014-06-20 18:08:02.000 171 21202.44 16.39 42844.08 47803.48 2014-06-20 18:08:03.000 171 21202.44 16.41 42844.01 47803.41 2014-06-20 18:08:04.000 171 21202.42 16.39 42843.99 47803.35 2014-06-20 18:08:05.000 171 21202.43 16.37 42843.96 47803.32 2014-06-20 18:08:06.000 171 21202.39 16.35 42843.93 47803.30 2014-06-20 18:08:07.000 171 21202.38 16.35 42843.93 47803.29 2014-06-20 18:08:08.000 171 21202.38 16.34 42843.94 47803.27 2014-06-20 18:08:09.000 171 21202.39 16.35 42843.91 47803.26 2014-06-20 18:08:10.000 171 21202.38 16.34 42843.94 47803.25 2014-06-20 18:08:11.000 171 21202.35 16.29 42843.97 47803.25 2014-06-20 18:08:12.000 171 21202.38 16.29 42843.95 47803.29 2014-06-20 18:08:13.000 171 21202.40 16.27 42843.95 47803.31 2014-06-20 18:08:14.000 171 21202.43 16.24 42843.98 47803.30 2014-06-20 18:08:15.000 171 21202.42 16.26 42844.00 47803.34 2014-06-20 18:08:16.000 171 21202.45 16.30 42843.99 47803.35 2014-06-20 18:08:17.000 171 21202.47 16.36 42844.01 47803.38 2014-06-20 18:08:18.000 171 21202.48 16.41 42844.01 47803.37 2014-06-20 18:08:19.000 171 21202.50 16.46 42844.00 47803.37 2014-06-20 18:08:20.000 171 21202.55 16.44 42844.00 47803.38 2014-06-20 18:08:21.000 171 21202.63 16.43 42844.03 47803.42 2014-06-20 18:08:22.000 171 21202.65 16.43 42844.05 47803.45 2014-06-20 18:08:23.000 171 21202.66 16.42 42844.07 47803.48 2014-06-20 18:08:24.000 171 21202.68 16.42 42844.12 47803.51 2014-06-20 18:08:25.000 171 21202.69 16.41 42844.13 47803.56 2014-06-20 18:08:26.000 171 21202.71 16.41 42844.16 47803.57 2014-06-20 18:08:27.000 171 21202.66 16.43 42844.18 47803.61 2014-06-20 18:08:28.000 171 21202.70 16.40 42844.19 47803.61 2014-06-20 18:08:29.000 171 21202.69 16.38 42844.23 47803.62 2014-06-20 18:08:30.000 171 21202.71 16.34 42844.30 47803.66 2014-06-20 18:08:31.000 171 21202.70 16.36 42844.32 47803.71 2014-06-20 18:08:32.000 171 21202.69 16.40 42844.35 47803.74 2014-06-20 18:08:33.000 171 21202.71 16.41 42844.39 47803.75 2014-06-20 18:08:34.000 171 21202.71 16.43 42844.36 47803.76 2014-06-20 18:08:35.000 171 21202.71 16.46 42844.35 47803.77 2014-06-20 18:08:36.000 171 21202.68 16.47 42844.38 47803.76 2014-06-20 18:08:37.000 171 21202.65 16.52 42844.36 47803.75 2014-06-20 18:08:38.000 171 21202.64 16.55 42844.32 47803.75 2014-06-20 18:08:39.000 171 21202.66 16.55 42844.32 47803.73 2014-06-20 18:08:40.000 171 21202.69 16.57 42844.32 47803.72 2014-06-20 18:08:41.000 171 21202.68 16.61 42844.33 47803.75 2014-06-20 18:08:42.000 171 21202.67 16.63 42844.28 47803.72 2014-06-20 18:08:43.000 171 21202.67 16.64 42844.31 47803.73 2014-06-20 18:08:44.000 171 21202.69 16.65 42844.32 47803.72 2014-06-20 18:08:45.000 171 21202.69 16.66 42844.32 47803.74 2014-06-20 18:08:46.000 171 21202.68 16.68 42844.36 47803.73 2014-06-20 18:08:47.000 171 21202.69 16.69 42844.34 47803.75 2014-06-20 18:08:48.000 171 21202.65 16.70 42844.32 47803.71 2014-06-20 18:08:49.000 171 21202.61 16.71 42844.33 47803.73 2014-06-20 18:08:50.000 171 21202.62 16.72 42844.31 47803.69 2014-06-20 18:08:51.000 171 21202.61 16.74 42844.30 47803.69 2014-06-20 18:08:52.000 171 21202.59 16.74 42844.29 47803.68 2014-06-20 18:08:53.000 171 21202.59 16.77 42844.29 47803.66 2014-06-20 18:08:54.000 171 21202.58 16.75 42844.27 47803.67 2014-06-20 18:08:55.000 171 21202.56 16.74 42844.26 47803.65 2014-06-20 18:08:56.000 171 21202.51 16.77 42844.26 47803.64 2014-06-20 18:08:57.000 171 21202.51 16.79 42844.25 47803.63 2014-06-20 18:08:58.000 171 21202.49 16.80 42844.26 47803.60 2014-06-20 18:08:59.000 171 21202.50 16.80 42844.23 47803.58 2014-06-20 18:09:00.000 171 21202.53 16.81 42844.16 47803.57 2014-06-20 18:09:01.000 171 21202.52 16.80 42844.13 47803.53 2014-06-20 18:09:02.000 171 21202.47 16.83 42844.13 47803.50 2014-06-20 18:09:03.000 171 21202.48 16.82 42844.12 47803.51 2014-06-20 18:09:04.000 171 21202.51 16.78 42844.14 47803.46 2014-06-20 18:09:05.000 171 21202.52 16.79 42844.15 47803.49 2014-06-20 18:09:06.000 171 21202.51 16.82 42844.15 47803.50 2014-06-20 18:09:07.000 171 21202.48 16.85 42844.15 47803.50 2014-06-20 18:09:08.000 171 21202.46 16.83 42844.14 47803.52 2014-06-20 18:09:09.000 171 21202.48 16.82 42844.18 47803.52 2014-06-20 18:09:10.000 171 21202.50 16.81 42844.15 47803.52 2014-06-20 18:09:11.000 171 21202.48 16.82 42844.14 47803.51 2014-06-20 18:09:12.000 171 21202.47 16.97 42844.10 47803.51 2014-06-20 18:09:13.000 171 21202.47 17.12 42844.05 47803.48 2014-06-20 18:09:14.000 171 21202.47 17.17 42843.99 47803.39 2014-06-20 18:09:15.000 171 21202.47 17.19 42843.93 47803.33 2014-06-20 18:09:16.000 171 21202.45 17.20 42843.86 47803.28 2014-06-20 18:09:17.000 171 21202.44 17.18 42843.84 47803.25 2014-06-20 18:09:18.000 171 21202.45 17.14 42843.82 47803.21 2014-06-20 18:09:19.000 171 21202.38 17.10 42843.79 47803.19 2014-06-20 18:09:20.000 171 21202.32 17.08 42843.79 47803.15 2014-06-20 18:09:21.000 171 21202.26 17.07 42843.83 47803.15 2014-06-20 18:09:22.000 171 21202.26 17.07 42843.85 47803.15 2014-06-20 18:09:23.000 171 21202.25 17.08 42843.83 47803.15 2014-06-20 18:09:24.000 171 21202.24 17.07 42843.83 47803.13 2014-06-20 18:09:25.000 171 21202.28 17.07 42843.81 47803.15 2014-06-20 18:09:26.000 171 21202.32 17.05 42843.82 47803.15 2014-06-20 18:09:27.000 171 21202.32 17.04 42843.80 47803.11 2014-06-20 18:09:28.000 171 21202.28 17.01 42843.82 47803.12 2014-06-20 18:09:29.000 171 21202.28 17.07 42843.83 47803.14 2014-06-20 18:09:30.000 171 21202.26 17.17 42843.80 47803.11 2014-06-20 18:09:31.000 171 21202.27 17.26 42843.70 47803.08 2014-06-20 18:09:32.000 171 21202.28 17.30 42843.66 47803.00 2014-06-20 18:09:33.000 171 21202.31 17.31 42843.60 47802.96 2014-06-20 18:09:34.000 171 21202.33 17.30 42843.55 47802.93 2014-06-20 18:09:35.000 171 21202.34 17.28 42843.53 47802.89 2014-06-20 18:09:36.000 171 21202.36 17.28 42843.49 47802.92 2014-06-20 18:09:37.000 171 21202.36 17.30 42843.47 47802.89 2014-06-20 18:09:38.000 171 21202.38 17.29 42843.45 47802.88 2014-06-20 18:09:39.000 171 21202.43 17.27 42843.46 47802.88 2014-06-20 18:09:40.000 171 21202.44 17.29 42843.43 47802.91 2014-06-20 18:09:41.000 171 21202.47 17.28 42843.43 47802.89 2014-06-20 18:09:42.000 171 21202.49 17.28 42843.43 47802.91 2014-06-20 18:09:43.000 171 21202.49 17.31 42843.42 47802.90 2014-06-20 18:09:44.000 171 21202.50 17.33 42843.38 47802.85 2014-06-20 18:09:45.000 171 21202.52 17.31 42843.36 47802.85 2014-06-20 18:09:46.000 171 21202.50 17.33 42843.35 47802.81 2014-06-20 18:09:47.000 171 21202.49 17.38 42843.35 47802.81 2014-06-20 18:09:48.000 171 21202.52 17.38 42843.29 47802.80 2014-06-20 18:09:49.000 171 21202.47 17.37 42843.27 47802.76 2014-06-20 18:09:50.000 171 21202.47 17.35 42843.27 47802.73 2014-06-20 18:09:51.000 171 21202.45 17.32 42843.29 47802.73 2014-06-20 18:09:52.000 171 21202.44 17.30 42843.29 47802.73 2014-06-20 18:09:53.000 171 21202.46 17.24 42843.31 47802.75 2014-06-20 18:09:54.000 171 21202.47 17.22 42843.33 47802.77 2014-06-20 18:09:55.000 171 21202.52 17.17 42843.40 47802.78 2014-06-20 18:09:56.000 171 21202.55 17.07 42843.41 47802.82 2014-06-20 18:09:57.000 171 21202.58 16.88 42843.51 47802.87 2014-06-20 18:09:58.000 171 21202.67 16.68 42843.65 47803.00 2014-06-20 18:09:59.000 171 21202.72 16.57 42843.75 47803.14 2014-06-20 18:10:00.000 171 21202.76 16.49 42843.87 47803.27 2014-06-20 18:10:01.000 171 21202.80 16.45 42843.95 47803.40 2014-06-20 18:10:02.000 171 21202.81 16.40 42844.02 47803.51 2014-06-20 18:10:03.000 171 21202.82 16.38 42844.09 47803.56 2014-06-20 18:10:04.000 171 21202.84 16.35 42844.12 47803.62 2014-06-20 18:10:05.000 171 21202.88 16.37 42844.16 47803.69 2014-06-20 18:10:06.000 171 21202.84 16.37 42844.20 47803.72 2014-06-20 18:10:07.000 171 21202.81 16.37 42844.19 47803.71 2014-06-20 18:10:08.000 171 21202.82 16.37 42844.19 47803.71 2014-06-20 18:10:09.000 171 21202.81 16.36 42844.20 47803.71 2014-06-20 18:10:10.000 171 21202.80 16.34 42844.20 47803.71 2014-06-20 18:10:11.000 171 21202.82 16.31 42844.24 47803.71 2014-06-20 18:10:12.000 171 21202.81 16.30 42844.25 47803.73 2014-06-20 18:10:13.000 171 21202.79 16.29 42844.23 47803.71 2014-06-20 18:10:14.000 171 21202.77 16.28 42844.24 47803.73 2014-06-20 18:10:15.000 171 21202.78 16.27 42844.24 47803.71 2014-06-20 18:10:16.000 171 21202.76 16.24 42844.24 47803.72 2014-06-20 18:10:17.000 171 21202.76 16.25 42844.25 47803.73 2014-06-20 18:10:18.000 171 21202.77 16.26 42844.24 47803.71 2014-06-20 18:10:19.000 171 21202.80 16.24 42844.26 47803.73 2014-06-20 18:10:20.000 171 21202.76 16.22 42844.26 47803.75 2014-06-20 18:10:21.000 171 21202.79 16.24 42844.30 47803.76 2014-06-20 18:10:22.000 171 21202.77 16.26 42844.29 47803.76 2014-06-20 18:10:23.000 171 21202.77 16.26 42844.31 47803.77 2014-06-20 18:10:24.000 171 21202.79 16.27 42844.29 47803.78 2014-06-20 18:10:25.000 171 21202.80 16.29 42844.30 47803.77 2014-06-20 18:10:26.000 171 21202.81 16.29 42844.30 47803.77 2014-06-20 18:10:27.000 171 21202.79 16.31 42844.29 47803.79 2014-06-20 18:10:28.000 171 21202.81 16.27 42844.30 47803.79 2014-06-20 18:10:29.000 171 21202.80 16.24 42844.29 47803.78 2014-06-20 18:10:30.000 171 21202.77 16.21 42844.31 47803.80 2014-06-20 18:10:31.000 171 21202.79 16.20 42844.36 47803.82 2014-06-20 18:10:32.000 171 21202.75 16.19 42844.37 47803.85 2014-06-20 18:10:33.000 171 21202.77 16.17 42844.38 47803.88 2014-06-20 18:10:34.000 171 21202.78 16.15 42844.39 47803.85 2014-06-20 18:10:35.000 171 21202.81 16.20 42844.38 47803.91 2014-06-20 18:10:36.000 171 21202.84 16.22 42844.38 47803.89 2014-06-20 18:10:37.000 171 21202.86 16.23 42844.36 47803.88 2014-06-20 18:10:38.000 171 21202.89 16.23 42844.35 47803.87 2014-06-20 18:10:39.000 171 21202.93 16.21 42844.34 47803.90 2014-06-20 18:10:40.000 171 21202.96 16.22 42844.35 47803.86 2014-06-20 18:10:41.000 171 21202.99 16.22 42844.32 47803.89 2014-06-20 18:10:42.000 171 21203.00 16.23 42844.30 47803.86 2014-06-20 18:10:43.000 171 21203.03 16.21 42844.27 47803.87 2014-06-20 18:10:44.000 171 21203.06 16.18 42844.24 47803.85 2014-06-20 18:10:45.000 171 21203.05 16.17 42844.23 47803.88 2014-06-20 18:10:46.000 171 21203.09 16.11 42844.22 47803.88 2014-06-20 18:10:47.000 171 21203.09 16.10 42844.25 47803.89 2014-06-20 18:10:48.000 171 21203.10 16.06 42844.28 47803.89 2014-06-20 18:10:49.000 171 21203.09 16.04 42844.30 47803.87 2014-06-20 18:10:50.000 171 21203.09 16.03 42844.30 47803.93 2014-06-20 18:10:51.000 171 21203.12 16.03 42844.29 47803.90 2014-06-20 18:10:52.000 171 21203.12 16.02 42844.29 47803.91 2014-06-20 18:10:53.000 171 21203.11 16.00 42844.30 47803.94 2014-06-20 18:10:54.000 171 21203.13 15.99 42844.30 47803.92 2014-06-20 18:10:55.000 171 21203.17 15.99 42844.30 47803.92 2014-06-20 18:10:56.000 171 21203.14 15.98 42844.26 47803.89 2014-06-20 18:10:57.000 171 21203.11 15.96 42844.28 47803.89 2014-06-20 18:10:58.000 171 21203.12 15.95 42844.29 47803.92 2014-06-20 18:10:59.000 171 21203.11 15.93 42844.29 47803.88 2014-06-20 18:11:00.000 171 21203.12 15.85 42844.32 47803.89 2014-06-20 18:11:01.000 171 21203.12 15.83 42844.32 47803.91 2014-06-20 18:11:02.000 171 21203.15 15.82 42844.30 47803.94 2014-06-20 18:11:03.000 171 21203.15 15.82 42844.30 47803.95 2014-06-20 18:11:04.000 171 21203.15 15.83 42844.33 47803.96 2014-06-20 18:11:05.000 171 21203.16 15.84 42844.32 47803.96 2014-06-20 18:11:06.000 171 21203.18 15.86 42844.29 47803.95 2014-06-20 18:11:07.000 171 21203.18 15.84 42844.29 47803.98 2014-06-20 18:11:08.000 171 21203.20 15.85 42844.29 47803.97 2014-06-20 18:11:09.000 171 21203.21 15.83 42844.30 47803.97 2014-06-20 18:11:10.000 171 21203.26 15.81 42844.29 47803.94 2014-06-20 18:11:11.000 171 21203.25 15.80 42844.27 47803.98 2014-06-20 18:11:12.000 171 21203.26 15.79 42844.32 47803.99 2014-06-20 18:11:13.000 171 21203.24 15.81 42844.32 47803.98 2014-06-20 18:11:14.000 171 21203.25 15.82 42844.30 47803.96 2014-06-20 18:11:15.000 171 21203.28 15.79 42844.29 47803.97 2014-06-20 18:11:16.000 171 21203.32 15.80 42844.29 47803.99 2014-06-20 18:11:17.000 171 21203.30 15.79 42844.29 47803.98 2014-06-20 18:11:18.000 171 21203.29 15.80 42844.29 47804.00 2014-06-20 18:11:19.000 171 21203.36 15.77 42844.29 47803.99 2014-06-20 18:11:20.000 171 21203.37 15.76 42844.30 47804.01 2014-06-20 18:11:21.000 171 21203.41 15.72 42844.31 47804.03 2014-06-20 18:11:22.000 171 21203.45 15.69 42844.30 47804.04 2014-06-20 18:11:23.000 171 21203.48 15.66 42844.30 47804.07 2014-06-20 18:11:24.000 171 21203.50 15.66 42844.32 47804.09 2014-06-20 18:11:25.000 171 21203.52 15.66 42844.33 47804.14 2014-06-20 18:11:26.000 171 21203.54 15.65 42844.33 47804.15 2014-06-20 18:11:27.000 171 21203.56 15.62 42844.35 47804.17 2014-06-20 18:11:28.000 171 21203.55 15.59 42844.38 47804.16 2014-06-20 18:11:29.000 171 21203.56 15.60 42844.38 47804.19 2014-06-20 18:11:30.000 171 21203.56 15.57 42844.39 47804.21 2014-06-20 18:11:31.000 171 21203.58 15.55 42844.41 47804.21 2014-06-20 18:11:32.000 171 21203.61 15.54 42844.42 47804.23 2014-06-20 18:11:33.000 171 21203.64 15.51 42844.44 47804.26 2014-06-20 18:11:34.000 171 21203.70 15.49 42844.48 47804.29 2014-06-20 18:11:35.000 171 21203.72 15.44 42844.52 47804.33 2014-06-20 18:11:36.000 171 21203.75 15.40 42844.55 47804.38 2014-06-20 18:11:37.000 171 21203.76 15.39 42844.53 47804.38 2014-06-20 18:11:38.000 171 21203.75 15.40 42844.53 47804.43 2014-06-20 18:11:39.000 171 21203.75 15.42 42844.57 47804.44 2014-06-20 18:11:40.000 171 21203.73 15.39 42844.58 47804.43 2014-06-20 18:11:41.000 171 21203.74 15.39 42844.56 47804.42 2014-06-20 18:11:42.000 171 21203.77 15.40 42844.54 47804.45 2014-06-20 18:11:43.000 171 21203.76 15.42 42844.54 47804.44 2014-06-20 18:11:44.000 171 21203.72 15.46 42844.54 47804.43 2014-06-20 18:11:45.000 171 21203.70 15.49 42844.52 47804.39 2014-06-20 18:11:46.000 171 21203.73 15.49 42844.48 47804.37 2014-06-20 18:11:47.000 171 21203.73 15.56 42844.48 47804.36 2014-06-20 18:11:48.000 171 21203.70 15.64 42844.43 47804.34 2014-06-20 18:11:49.000 171 21203.72 15.67 42844.39 47804.30 2014-06-20 18:11:50.000 171 21203.69 15.70 42844.35 47804.25 2014-06-20 18:11:51.000 171 21203.70 15.70 42844.32 47804.26 2014-06-20 18:11:52.000 171 21203.74 15.68 42844.29 47804.19 2014-06-20 18:11:53.000 171 21203.76 15.66 42844.29 47804.19 2014-06-20 18:11:54.000 171 21203.74 15.65 42844.28 47804.20 2014-06-20 18:11:55.000 171 21203.77 15.61 42844.30 47804.21 2014-06-20 18:11:56.000 171 21203.78 15.60 42844.32 47804.22 2014-06-20 18:11:57.000 171 21203.81 15.61 42844.30 47804.22 2014-06-20 18:11:58.000 171 21203.83 15.61 42844.29 47804.24 2014-06-20 18:11:59.000 171 21203.87 15.61 42844.30 47804.23 2014-06-20 18:12:00.000 171 21203.85 15.61 42844.28 47804.24 2014-06-20 18:12:01.000 171 21203.85 15.64 42844.28 47804.26 2014-06-20 18:12:02.000 171 21203.88 15.64 42844.29 47804.26 2014-06-20 18:12:03.000 171 21203.88 15.64 42844.27 47804.23 2014-06-20 18:12:04.000 171 21203.92 15.65 42844.25 47804.24 2014-06-20 18:12:05.000 171 21203.91 15.69 42844.24 47804.22 2014-06-20 18:12:06.000 171 21203.89 15.68 42844.24 47804.23 2014-06-20 18:12:07.000 171 21203.89 15.69 42844.22 47804.18 2014-06-20 18:12:08.000 171 21203.89 15.66 42844.20 47804.19 2014-06-20 18:12:09.000 171 21203.92 15.69 42844.15 47804.15 2014-06-20 18:12:10.000 171 21203.93 15.67 42844.14 47804.18 2014-06-20 18:12:11.000 171 21203.97 15.63 42844.17 47804.18 2014-06-20 18:12:12.000 171 21203.95 15.61 42844.16 47804.19 2014-06-20 18:12:13.000 171 21203.96 15.61 42844.17 47804.18 2014-06-20 18:12:14.000 171 21204.01 15.61 42844.18 47804.19 2014-06-20 18:12:15.000 171 21203.98 15.62 42844.15 47804.21 2014-06-20 18:12:16.000 171 21204.00 15.64 42844.17 47804.19 2014-06-20 18:12:17.000 171 21204.00 15.63 42844.18 47804.19 2014-06-20 18:12:18.000 171 21204.00 15.58 42844.14 47804.19 2014-06-20 18:12:19.000 171 21203.97 15.56 42844.12 47804.17 2014-06-20 18:12:20.000 171 21203.95 15.53 42844.12 47804.17 2014-06-20 18:12:21.000 171 21203.92 15.51 42844.13 47804.13 2014-06-20 18:12:22.000 171 21203.94 15.49 42844.15 47804.14 2014-06-20 18:12:23.000 171 21203.95 15.49 42844.18 47804.16 2014-06-20 18:12:24.000 171 21203.95 15.48 42844.15 47804.14 2014-06-20 18:12:25.000 171 21203.95 15.54 42844.09 47804.14 2014-06-20 18:12:26.000 171 21203.90 15.58 42844.11 47804.11 2014-06-20 18:12:27.000 171 21203.90 15.56 42844.10 47804.09 2014-06-20 18:12:28.000 171 21203.92 15.58 42844.07 47804.07 2014-06-20 18:12:29.000 171 21203.88 15.61 42844.04 47804.05 2014-06-20 18:12:30.000 171 21203.87 15.68 42843.97 47804.01 2014-06-20 18:12:31.000 171 21203.88 15.70 42843.98 47803.98 2014-06-20 18:12:32.000 171 21203.88 15.66 42843.96 47803.94 2014-06-20 18:12:33.000 171 21203.88 15.64 42843.99 47803.94 2014-06-20 18:12:34.000 171 21203.87 15.63 42843.98 47803.94 2014-06-20 18:12:35.000 171 21203.87 15.65 42844.00 47803.93 2014-06-20 18:12:36.000 171 21203.88 15.64 42843.99 47803.97 2014-06-20 18:12:37.000 171 21203.89 15.62 42843.97 47803.97 2014-06-20 18:12:38.000 171 21203.87 15.62 42843.96 47803.97 2014-06-20 18:12:39.000 171 21203.86 15.63 42843.96 47803.97 2014-06-20 18:12:40.000 171 21203.81 15.71 42843.94 47803.97 2014-06-20 18:12:41.000 171 21203.83 15.79 42843.91 47803.94 2014-06-20 18:12:42.000 171 21203.84 15.78 42843.88 47803.88 2014-06-20 18:12:43.000 171 21203.83 15.75 42843.87 47803.86 2014-06-20 18:12:44.000 171 21203.77 15.72 42843.88 47803.83 2014-06-20 18:12:45.000 171 21203.74 15.81 42843.87 47803.85 2014-06-20 18:12:46.000 171 21203.73 16.02 42843.80 47803.80 2014-06-20 18:12:47.000 171 21203.67 16.19 42843.67 47803.72 2014-06-20 18:12:48.000 171 21203.65 16.26 42843.58 47803.59 2014-06-20 18:12:49.000 171 21203.63 16.24 42843.50 47803.51 2014-06-20 18:12:50.000 171 21203.63 16.19 42843.48 47803.45 2014-06-20 18:12:51.000 171 21203.68 16.11 42843.47 47803.40 2014-06-20 18:12:52.000 171 21203.72 16.03 42843.49 47803.45 2014-06-20 18:12:53.000 171 21203.76 15.87 42843.54 47803.48 2014-06-20 18:12:54.000 171 21203.77 15.79 42843.60 47803.56 2014-06-20 18:12:55.000 171 21203.79 15.76 42843.72 47803.64 2014-06-20 18:12:56.000 171 21203.81 15.75 42843.73 47803.70 2014-06-20 18:12:57.000 171 21203.82 15.76 42843.77 47803.76 2014-06-20 18:12:58.000 171 21203.82 15.71 42843.84 47803.78 2014-06-20 18:12:59.000 171 21203.82 15.64 42843.89 47803.80 2014-06-20 18:13:00.000 171 21203.85 15.63 42843.91 47803.84 2014-06-20 18:13:01.000 171 21203.87 15.62 42843.93 47803.91 2014-06-20 18:13:02.000 171 21203.88 15.61 42843.96 47803.92 2014-06-20 18:13:03.000 171 21203.91 15.58 42843.98 47803.97 2014-06-20 18:13:04.000 171 21203.94 15.55 42844.03 47804.00 2014-06-20 18:13:05.000 171 21203.95 15.55 42844.03 47804.05 2014-06-20 18:13:06.000 171 21203.94 15.57 42844.03 47804.04 2014-06-20 18:13:07.000 171 21203.92 15.62 42844.01 47804.06 2014-06-20 18:13:08.000 171 21203.95 15.59 42844.02 47804.07 2014-06-20 18:13:09.000 171 21203.96 15.59 42844.06 47804.08 2014-06-20 18:13:10.000 171 21204.00 15.63 42844.06 47804.07 2014-06-20 18:13:11.000 171 21204.03 15.65 42844.05 47804.09 2014-06-20 18:13:12.000 171 21204.05 15.62 42844.04 47804.10 2014-06-20 18:13:13.000 171 21204.05 15.64 42844.05 47804.10 2014-06-20 18:13:14.000 171 21204.05 15.66 42844.04 47804.10 2014-06-20 18:13:15.000 171 21204.04 15.68 42844.04 47804.09 2014-06-20 18:13:16.000 171 21204.02 15.68 42844.04 47804.09 2014-06-20 18:13:17.000 171 21203.96 15.65 42844.06 47804.10 2014-06-20 18:13:18.000 171 21203.95 15.64 42844.04 47804.08 2014-06-20 18:13:19.000 171 21203.91 15.63 42844.01 47804.05 2014-06-20 18:13:20.000 171 21203.88 15.63 42844.09 47804.07 2014-06-20 18:13:21.000 171 21203.86 15.66 42844.11 47804.09 2014-06-20 18:13:22.000 171 21203.87 15.65 42844.07 47804.05 2014-06-20 18:13:23.000 171 21203.87 15.64 42844.04 47804.06 2014-06-20 18:13:24.000 171 21203.85 15.67 42844.07 47804.04 2014-06-20 18:13:25.000 171 21203.83 15.70 42844.07 47804.05 2014-06-20 18:13:26.000 171 21203.80 15.75 42844.04 47804.01 2014-06-20 18:13:27.000 171 21203.75 15.78 42844.00 47803.99 2014-06-20 18:13:28.000 171 21203.72 15.80 42843.99 47803.93 2014-06-20 18:13:29.000 171 21203.71 15.80 42843.98 47803.89 2014-06-20 18:13:30.000 171 21203.70 15.79 42843.97 47803.88 2014-06-20 18:13:31.000 171 21203.69 15.80 42843.96 47803.88 2014-06-20 18:13:32.000 171 21203.64 15.82 42843.96 47803.84 2014-06-20 18:13:33.000 171 21203.63 15.84 42843.92 47803.84 2014-06-20 18:13:34.000 171 21203.65 15.83 42843.93 47803.83 2014-06-20 18:13:35.000 171 21203.66 15.85 42843.93 47803.86 2014-06-20 18:13:36.000 171 21203.63 15.85 42843.93 47803.82 2014-06-20 18:13:37.000 171 21203.62 15.87 42843.94 47803.85 2014-06-20 18:13:38.000 171 21203.57 15.92 42843.92 47803.83 2014-06-20 18:13:39.000 171 21203.55 15.93 42843.94 47803.80 2014-06-20 18:13:40.000 171 21203.53 15.95 42843.90 47803.78 2014-06-20 18:13:41.000 171 21203.51 15.97 42843.86 47803.73 2014-06-20 18:13:42.000 171 21203.51 15.97 42843.84 47803.73 2014-06-20 18:13:43.000 171 21203.50 15.99 42843.85 47803.71 2014-06-20 18:13:44.000 171 21203.49 15.98 42843.82 47803.69 2014-06-20 18:13:45.000 171 21203.50 15.96 42843.83 47803.68 2014-06-20 18:13:46.000 171 21203.52 15.96 42843.83 47803.68 2014-06-20 18:13:47.000 171 21203.49 15.96 42843.87 47803.68 2014-06-20 18:13:48.000 171 21203.51 15.93 42843.82 47803.65 2014-06-20 18:13:49.000 171 21203.51 15.94 42843.83 47803.68 2014-06-20 18:13:50.000 171 21203.52 15.93 42843.83 47803.67 2014-06-20 18:13:51.000 171 21203.51 15.95 42843.83 47803.66 2014-06-20 18:13:52.000 171 21203.48 15.94 42843.84 47803.67 2014-06-20 18:13:53.000 171 21203.49 15.96 42843.83 47803.69 2014-06-20 18:13:54.000 171 21203.51 15.94 42843.86 47803.66 2014-06-20 18:13:55.000 171 21203.54 15.91 42843.84 47803.69 2014-06-20 18:13:56.000 171 21203.54 15.90 42843.82 47803.69 2014-06-20 18:13:57.000 171 21203.56 15.90 42843.81 47803.69 2014-06-20 18:13:58.000 171 21203.54 15.89 42843.84 47803.71 2014-06-20 18:13:59.000 171 21203.51 15.89 42843.83 47803.72 2014-06-20 18:14:00.000 171 21203.49 15.87 42843.86 47803.71 2014-06-20 18:14:01.000 171 21203.49 15.88 42843.88 47803.72 2014-06-20 18:14:02.000 171 21203.51 15.87 42843.86 47803.72 2014-06-20 18:14:03.000 171 21203.52 15.86 42843.88 47803.72 2014-06-20 18:14:04.000 171 21203.51 15.84 42843.91 47803.73 2014-06-20 18:14:05.000 171 21203.49 15.83 42843.91 47803.74 2014-06-20 18:14:06.000 171 21203.50 15.81 42843.90 47803.74 2014-06-20 18:14:07.000 171 21203.51 15.81 42843.91 47803.74 2014-06-20 18:14:08.000 171 21203.53 15.79 42843.91 47803.76 2014-06-20 18:14:09.000 171 21203.51 15.80 42843.93 47803.75 2014-06-20 18:14:10.000 171 21203.51 15.77 42843.92 47803.77 2014-06-20 18:14:11.000 171 21203.53 15.77 42843.92 47803.78 2014-06-20 18:14:12.000 171 21203.54 15.73 42843.94 47803.79 2014-06-20 18:14:13.000 171 21203.55 15.72 42843.93 47803.79 2014-06-20 18:14:14.000 171 21203.58 15.70 42843.93 47803.78 2014-06-20 18:14:15.000 171 21203.54 15.70 42843.94 47803.76 2014-06-20 18:14:16.000 171 21203.52 15.69 42843.96 47803.80 2014-06-20 18:14:17.000 171 21203.52 15.68 42843.97 47803.80 2014-06-20 18:14:18.000 171 21203.55 15.69 42843.94 47803.80 2014-06-20 18:14:19.000 171 21203.52 15.75 42843.89 47803.80 2014-06-20 18:14:20.000 171 21203.52 15.80 42843.85 47803.76 2014-06-20 18:14:21.000 171 21203.51 15.83 42843.81 47803.69 2014-06-20 18:14:22.000 171 21203.50 15.85 42843.74 47803.67 2014-06-20 18:14:23.000 171 21203.52 15.84 42843.74 47803.61 2014-06-20 18:14:24.000 171 21203.52 15.81 42843.74 47803.60 2014-06-20 18:14:25.000 171 21203.52 15.80 42843.75 47803.58 2014-06-20 18:14:26.000 171 21203.52 15.75 42843.76 47803.57 2014-06-20 18:14:27.000 171 21203.49 15.72 42843.78 47803.57 2014-06-20 18:14:28.000 171 21203.49 15.67 42843.79 47803.60 2014-06-20 18:14:29.000 171 21203.52 15.63 42843.81 47803.64 2014-06-20 18:14:30.000 171 21203.51 15.63 42843.87 47803.65 2014-06-20 18:14:31.000 171 21203.54 15.63 42843.87 47803.68 2014-06-20 18:14:32.000 171 21203.54 15.64 42843.88 47803.72 2014-06-20 18:14:33.000 171 21203.53 15.62 42843.91 47803.73 2014-06-20 18:14:34.000 171 21203.55 15.61 42843.95 47803.77 2014-06-20 18:14:35.000 171 21203.55 15.62 42843.96 47803.74 2014-06-20 18:14:36.000 171 21203.56 15.60 42843.99 47803.77 2014-06-20 18:14:37.000 171 21203.54 15.55 42843.99 47803.80 2014-06-20 18:14:38.000 171 21203.51 15.52 42844.01 47803.79 2014-06-20 18:14:39.000 171 21203.54 15.52 42844.04 47803.80 2014-06-20 18:14:40.000 171 21203.55 15.49 42844.03 47803.81 2014-06-20 18:14:41.000 171 21203.54 15.49 42844.04 47803.86 2014-06-20 18:14:42.000 171 21203.54 15.50 42844.04 47803.84 2014-06-20 18:14:43.000 171 21203.58 15.50 42844.05 47803.87 2014-06-20 18:14:44.000 171 21203.57 15.50 42844.07 47803.88 2014-06-20 18:14:45.000 171 21203.62 15.50 42844.09 47803.89 2014-06-20 18:14:46.000 171 21203.66 15.50 42844.06 47803.89 2014-06-20 18:14:47.000 171 21203.65 15.50 42844.08 47803.89 2014-06-20 18:14:48.000 171 21203.65 15.51 42844.04 47803.93 2014-06-20 18:14:49.000 171 21203.65 15.52 42844.06 47803.91 2014-06-20 18:14:50.000 171 21203.70 15.52 42844.06 47803.94 2014-06-20 18:14:51.000 171 21203.72 15.54 42844.04 47803.96 2014-06-20 18:14:52.000 171 21203.71 15.52 42844.07 47803.95 2014-06-20 18:14:53.000 171 21203.73 15.50 42844.03 47803.95 2014-06-20 18:14:54.000 171 21203.71 15.50 42844.08 47803.96 2014-06-20 18:14:55.000 171 21203.70 15.48 42844.08 47803.96 2014-06-20 18:14:56.000 171 21203.72 15.44 42844.11 47804.00 2014-06-20 18:14:57.000 171 21203.74 15.41 42844.12 47803.98 2014-06-20 18:14:58.000 171 21203.75 15.39 42844.14 47804.03 2014-06-20 18:14:59.000 171 21203.74 15.39 42844.16 47804.01 2014-06-20 18:15:00.000 171 21203.77 15.36 42844.15 47804.04 2014-06-20 18:15:01.000 171 21203.80 15.32 42844.16 47804.04 2014-06-20 18:15:02.000 171 21203.81 15.31 42844.17 47804.07 2014-06-20 18:15:03.000 171 21203.82 15.28 42844.20 47804.08 2014-06-20 18:15:04.000 171 21203.78 15.28 42844.22 47804.10 2014-06-20 18:15:05.000 171 21203.79 15.27 42844.23 47804.12 2014-06-20 18:15:06.000 171 21203.84 15.25 42844.24 47804.11 2014-06-20 18:15:07.000 171 21203.84 15.25 42844.25 47804.14 2014-06-20 18:15:08.000 171 21203.79 15.25 42844.26 47804.15 2014-06-20 18:15:09.000 171 21203.78 15.23 42844.24 47804.13 2014-06-20 18:15:10.000 171 21203.76 15.25 42844.24 47804.14 2014-06-20 18:15:11.000 171 21203.76 15.24 42844.25 47804.15 2014-06-20 18:15:12.000 171 21203.78 15.22 42844.24 47804.15 2014-06-20 18:15:13.000 171 21203.79 15.20 42844.25 47804.17 2014-06-20 18:15:14.000 171 21203.83 15.22 42844.27 47804.16 2014-06-20 18:15:15.000 171 21203.84 15.23 42844.26 47804.18 2014-06-20 18:15:16.000 171 21203.85 15.22 42844.28 47804.16 2014-06-20 18:15:17.000 171 21203.86 15.22 42844.25 47804.18 2014-06-20 18:15:18.000 171 21203.87 15.22 42844.22 47804.13 2014-06-20 18:15:19.000 171 21203.90 15.21 42844.21 47804.15 2014-06-20 18:15:20.000 171 21203.88 15.21 42844.21 47804.17 2014-06-20 18:15:21.000 171 21203.88 15.17 42844.24 47804.20 2014-06-20 18:15:22.000 171 21203.88 15.13 42844.26 47804.14 2014-06-20 18:15:23.000 171 21203.95 15.11 42844.24 47804.20 2014-06-20 18:15:24.000 171 21203.96 15.11 42844.27 47804.22 2014-06-20 18:15:25.000 171 21203.96 15.08 42844.28 47804.24 2014-06-20 18:15:26.000 171 21203.91 15.12 42844.25 47804.26 2014-06-20 18:15:27.000 171 21203.89 15.09 42844.30 47804.24 2014-06-20 18:15:28.000 171 21203.85 15.07 42844.29 47804.21 2014-06-20 18:15:29.000 171 21203.83 15.06 42844.30 47804.23 2014-06-20 18:15:30.000 171 21203.77 15.09 42844.30 47804.23 2014-06-20 18:15:31.000 171 21203.79 15.09 42844.31 47804.22 2014-06-20 18:15:32.000 171 21203.82 15.11 42844.30 47804.23 2014-06-20 18:15:33.000 171 21203.84 15.11 42844.31 47804.20 2014-06-20 18:15:34.000 171 21203.84 15.11 42844.30 47804.23 2014-06-20 18:15:35.000 171 21203.86 15.12 42844.31 47804.22 2014-06-20 18:15:36.000 171 21203.81 15.14 42844.28 47804.21 2014-06-20 18:15:37.000 171 21203.82 15.13 42844.30 47804.19 2014-06-20 18:15:38.000 171 21203.82 15.13 42844.31 47804.20 2014-06-20 18:15:39.000 171 21203.83 15.14 42844.26 47804.22 2014-06-20 18:15:40.000 171 21203.86 15.17 42844.26 47804.22 2014-06-20 18:15:41.000 171 21203.87 15.17 42844.24 47804.22 2014-06-20 18:15:42.000 171 21203.87 15.18 42844.25 47804.21 2014-06-20 18:15:43.000 171 21203.88 15.20 42844.22 47804.21 2014-06-20 18:15:44.000 171 21203.91 15.20 42844.22 47804.18 2014-06-20 18:15:45.000 171 21203.88 15.20 42844.21 47804.19 2014-06-20 18:15:46.000 171 21203.90 15.18 42844.21 47804.17 2014-06-20 18:15:47.000 171 21203.91 15.18 42844.22 47804.17 2014-06-20 18:15:48.000 171 21203.89 15.20 42844.22 47804.16 2014-06-20 18:15:49.000 171 21203.87 15.21 42844.16 47804.16 2014-06-20 18:15:50.000 171 21203.88 15.21 42844.19 47804.15 2014-06-20 18:15:51.000 171 21203.87 15.21 42844.20 47804.15 2014-06-20 18:15:52.000 171 21203.86 15.19 42844.21 47804.15 2014-06-20 18:15:53.000 171 21203.86 15.20 42844.18 47804.13 2014-06-20 18:15:54.000 171 21203.89 15.19 42844.18 47804.13 2014-06-20 18:15:55.000 171 21203.88 15.20 42844.18 47804.14 2014-06-20 18:15:56.000 171 21203.87 15.20 42844.16 47804.13 2014-06-20 18:15:57.000 171 21203.85 15.22 42844.16 47804.12 2014-06-20 18:15:58.000 171 21203.87 15.20 42844.18 47804.12 2014-06-20 18:15:59.000 171 21203.85 15.22 42844.12 47804.10 2014-06-20 18:16:00.000 171 21203.83 15.19 42844.15 47804.08 2014-06-20 18:16:01.000 171 21203.82 15.19 42844.16 47804.07 2014-06-20 18:16:02.000 171 21203.82 15.18 42844.11 47804.08 2014-06-20 18:16:03.000 171 21203.81 15.22 42844.10 47804.04 2014-06-20 18:16:04.000 171 21203.83 15.20 42844.10 47804.06 2014-06-20 18:16:05.000 171 21203.80 15.24 42844.07 47804.04 2014-06-20 18:16:06.000 171 21203.78 15.31 42844.04 47803.99 2014-06-20 18:16:07.000 171 21203.79 15.31 42844.01 47803.99 2014-06-20 18:16:08.000 171 21203.76 15.32 42843.97 47803.92 2014-06-20 18:16:09.000 171 21203.74 15.32 42843.97 47803.91 2014-06-20 18:16:10.000 171 21203.75 15.33 42843.94 47803.89 2014-06-20 18:16:11.000 171 21203.73 15.35 42843.89 47803.85 2014-06-20 18:16:12.000 171 21203.75 15.34 42843.92 47803.83 2014-06-20 18:16:13.000 171 21203.74 15.30 42843.92 47803.82 2014-06-20 18:16:14.000 171 21203.75 15.26 42843.92 47803.81 2014-06-20 18:16:15.000 171 21203.76 15.26 42843.88 47803.80 2014-06-20 18:16:16.000 171 21203.76 15.29 42843.86 47803.79 2014-06-20 18:16:17.000 171 21203.76 15.31 42843.85 47803.81 2014-06-20 18:16:18.000 171 21203.75 15.32 42843.83 47803.80 2014-06-20 18:16:19.000 171 21203.73 15.31 42843.83 47803.78 2014-06-20 18:16:20.000 171 21203.76 15.28 42843.83 47803.77 2014-06-20 18:16:21.000 171 21203.77 15.29 42843.83 47803.77 2014-06-20 18:16:22.000 171 21203.75 15.28 42843.86 47803.77 2014-06-20 18:16:23.000 171 21203.74 15.29 42843.82 47803.76 2014-06-20 18:16:24.000 171 21203.74 15.31 42843.80 47803.75 2014-06-20 18:16:25.000 171 21203.71 15.34 42843.79 47803.71 2014-06-20 18:16:26.000 171 21203.75 15.35 42843.75 47803.72 2014-06-20 18:16:27.000 171 21203.73 15.39 42843.73 47803.68 2014-06-20 18:16:28.000 171 21203.72 15.40 42843.74 47803.64 2014-06-20 18:16:29.000 171 21203.72 15.39 42843.72 47803.66 2014-06-20 18:16:30.000 171 21203.72 15.38 42843.72 47803.62 2014-06-20 18:16:31.000 171 21203.75 15.40 42843.72 47803.64 2014-06-20 18:16:32.000 171 21203.74 15.39 42843.71 47803.63 2014-06-20 18:16:33.000 171 21203.73 15.39 42843.71 47803.64 2014-06-20 18:16:34.000 171 21203.73 15.42 42843.70 47803.63 2014-06-20 18:16:35.000 171 21203.72 15.45 42843.69 47803.62 2014-06-20 18:16:36.000 171 21203.67 15.54 42843.64 47803.61 2014-06-20 18:16:37.000 171 21203.65 15.66 42843.58 47803.54 2014-06-20 18:16:38.000 171 21203.60 15.75 42843.55 47803.46 2014-06-20 18:16:39.000 171 21203.59 15.80 42843.47 47803.37 2014-06-20 18:16:40.000 171 21203.59 15.81 42843.41 47803.31 2014-06-20 18:16:41.000 171 21203.60 15.83 42843.37 47803.29 2014-06-20 18:16:42.000 171 21203.60 15.84 42843.34 47803.21 2014-06-20 18:16:43.000 171 21203.57 15.82 42843.34 47803.23 2014-06-20 18:16:44.000 171 21203.59 15.82 42843.31 47803.18 2014-06-20 18:16:45.000 171 21203.59 15.80 42843.28 47803.18 2014-06-20 18:16:46.000 171 21203.62 15.76 42843.32 47803.17 2014-06-20 18:16:47.000 171 21203.69 15.60 42843.37 47803.23 2014-06-20 18:16:48.000 171 21203.77 15.47 42843.45 47803.30 2014-06-20 18:16:49.000 171 21203.84 15.40 42843.54 47803.43 2014-06-20 18:16:50.000 171 21203.87 15.35 42843.64 47803.50 2014-06-20 18:16:51.000 171 21203.90 15.34 42843.75 47803.61 2014-06-20 18:16:52.000 171 21203.91 15.30 42843.76 47803.70 2014-06-20 18:16:53.000 171 21203.93 15.30 42843.78 47803.73 2014-06-20 18:16:54.000 171 21203.92 15.34 42843.83 47803.78 2014-06-20 18:16:55.000 171 21203.90 15.38 42843.79 47803.79 2014-06-20 18:16:56.000 171 21203.89 15.40 42843.79 47803.78 2014-06-20 18:16:57.000 171 21203.88 15.40 42843.77 47803.77 2014-06-20 18:16:58.000 171 21203.87 15.39 42843.79 47803.76 2014-06-20 18:16:59.000 171 21203.84 15.39 42843.79 47803.74 2014-06-20 18:17:00.000 171 21203.83 15.40 42843.78 47803.75 2014-06-20 18:17:01.000 171 21203.82 15.39 42843.77 47803.74 2014-06-20 18:17:02.000 171 21203.83 15.38 42843.82 47803.72 2014-06-20 18:17:03.000 171 21203.81 15.36 42843.83 47803.76 2014-06-20 18:17:04.000 171 21203.80 15.37 42843.82 47803.75 2014-06-20 18:17:05.000 171 21203.82 15.39 42843.86 47803.76 2014-06-20 18:17:06.000 171 21203.80 15.39 42843.85 47803.78 2014-06-20 18:17:07.000 171 21203.80 15.37 42843.83 47803.79 2014-06-20 18:17:08.000 171 21203.81 15.37 42843.87 47803.78 2014-06-20 18:17:09.000 171 21203.79 15.38 42843.89 47803.76 2014-06-20 18:17:10.000 171 21203.75 15.38 42843.86 47803.75 2014-06-20 18:17:11.000 171 21203.78 15.36 42843.85 47803.75 2014-06-20 18:17:12.000 171 21203.77 15.35 42843.85 47803.73 2014-06-20 18:17:13.000 171 21203.77 15.36 42843.88 47803.73 2014-06-20 18:17:14.000 171 21203.77 15.35 42843.86 47803.75 2014-06-20 18:17:15.000 171 21203.78 15.37 42843.85 47803.74 2014-06-20 18:17:16.000 171 21203.77 15.38 42843.84 47803.76 2014-06-20 18:17:17.000 171 21203.77 15.38 42843.84 47803.75 2014-06-20 18:17:18.000 171 21203.76 15.42 42843.83 47803.74 2014-06-20 18:17:19.000 171 21203.76 15.42 42843.80 47803.73 2014-06-20 18:17:20.000 171 21203.73 15.41 42843.82 47803.72 2014-06-20 18:17:21.000 171 21203.69 15.42 42843.84 47803.71 2014-06-20 18:17:22.000 171 21203.69 15.42 42843.80 47803.71 2014-06-20 18:17:23.000 171 21203.75 15.40 42843.78 47803.72 2014-06-20 18:17:24.000 171 21203.73 15.45 42843.82 47803.72 2014-06-20 18:17:25.000 171 21203.73 15.43 42843.83 47803.71 2014-06-20 18:17:26.000 171 21203.72 15.44 42843.83 47803.71 2014-06-20 18:17:27.000 171 21203.72 15.44 42843.84 47803.71 2014-06-20 18:17:28.000 171 21203.74 15.45 42843.81 47803.72 2014-06-20 18:17:29.000 171 21203.74 15.47 42843.82 47803.74 2014-06-20 18:17:30.000 171 21203.72 15.49 42843.85 47803.75 2014-06-20 18:17:31.000 171 21203.76 15.46 42843.84 47803.74 2014-06-20 18:17:32.000 171 21203.78 15.46 42843.88 47803.76 2014-06-20 18:17:33.000 171 21203.75 15.45 42843.86 47803.79 2014-06-20 18:17:34.000 171 21203.81 15.47 42843.87 47803.81 2014-06-20 18:17:35.000 171 21203.83 15.46 42843.90 47803.79 2014-06-20 18:17:36.000 171 21203.82 15.46 42843.90 47803.85 2014-06-20 18:17:37.000 171 21203.80 15.47 42843.90 47803.83 2014-06-20 18:17:38.000 171 21203.79 15.48 42843.90 47803.83 2014-06-20 18:17:39.000 171 21203.78 15.52 42843.90 47803.85 2014-06-20 18:17:40.000 171 21203.78 15.53 42843.91 47803.85 2014-06-20 18:17:41.000 171 21203.78 15.57 42843.89 47803.83 2014-06-20 18:17:42.000 171 21203.80 15.59 42843.90 47803.81 2014-06-20 18:17:43.000 171 21203.79 15.60 42843.88 47803.80 2014-06-20 18:17:44.000 171 21203.77 15.64 42843.86 47803.79 2014-06-20 18:17:45.000 171 21203.74 15.67 42843.84 47803.76 2014-06-20 18:17:46.000 171 21203.73 15.71 42843.82 47803.75 2014-06-20 18:17:47.000 171 21203.72 15.76 42843.78 47803.70 2014-06-20 18:17:48.000 171 21203.68 15.82 42843.72 47803.67 2014-06-20 18:17:49.000 171 21203.68 15.85 42843.69 47803.62 2014-06-20 18:17:50.000 171 21203.62 15.88 42843.66 47803.56 2014-06-20 18:17:51.000 171 21203.62 15.90 42843.60 47803.53 2014-06-20 18:17:52.000 171 21203.61 15.93 42843.58 47803.51 2014-06-20 18:17:53.000 171 21203.61 15.91 42843.58 47803.47 2014-06-20 18:17:54.000 171 21203.62 15.85 42843.58 47803.46 2014-06-20 18:17:55.000 171 21203.62 15.82 42843.56 47803.48 2014-06-20 18:17:56.000 171 21203.65 15.80 42843.60 47803.49 2014-06-20 18:17:57.000 171 21203.66 15.78 42843.63 47803.50 2014-06-20 18:17:58.000 171 21203.66 15.78 42843.65 47803.54 2014-06-20 18:17:59.000 171 21203.69 15.75 42843.70 47803.55 2014-06-20 18:18:00.000 171 21203.69 15.76 42843.73 47803.57 2014-06-20 18:18:01.000 171 21203.66 15.77 42843.71 47803.60 2014-06-20 18:18:02.000 171 21203.65 15.72 42843.74 47803.59 2014-06-20 18:18:03.000 171 21203.67 15.69 42843.78 47803.62 2014-06-20 18:18:04.000 171 21203.65 15.68 42843.75 47803.64 2014-06-20 18:18:05.000 171 21203.63 15.64 42843.76 47803.66 2014-06-20 18:18:06.000 171 21203.65 15.60 42843.82 47803.68 2014-06-20 18:18:07.000 171 21203.67 15.59 42843.86 47803.71 2014-06-20 18:18:08.000 171 21203.68 15.57 42843.87 47803.74 2014-06-20 18:18:09.000 171 21203.66 15.56 42843.91 47803.76 2014-06-20 18:18:10.000 171 21203.67 15.55 42843.92 47803.80 2014-06-20 18:18:11.000 171 21203.68 15.52 42843.97 47803.82 2014-06-20 18:18:12.000 171 21203.68 15.49 42843.98 47803.83 2014-06-20 18:18:13.000 171 21203.63 15.49 42844.00 47803.86 2014-06-20 18:18:14.000 171 21203.62 15.50 42844.01 47803.86 2014-06-20 18:18:15.000 171 21203.62 15.50 42844.00 47803.89 2014-06-20 18:18:16.000 171 21203.60 15.50 42844.01 47803.88 2014-06-20 18:18:17.000 171 21203.61 15.50 42844.03 47803.88 2014-06-20 18:18:18.000 171 21203.60 15.47 42844.06 47803.89 2014-06-20 18:18:19.000 171 21203.59 15.50 42844.07 47803.88 2014-06-20 18:18:20.000 171 21203.57 15.48 42844.09 47803.90 2014-06-20 18:18:21.000 171 21203.57 15.46 42844.09 47803.94 2014-06-20 18:18:22.000 171 21203.59 15.46 42844.12 47803.93 2014-06-20 18:18:23.000 171 21203.58 15.43 42844.14 47803.95 2014-06-20 18:18:24.000 171 21203.57 15.38 42844.14 47803.95 2014-06-20 18:18:25.000 171 21203.54 15.33 42844.12 47803.93 2014-06-20 18:18:26.000 171 21203.49 15.31 42844.12 47803.92 2014-06-20 18:18:27.000 171 21203.42 15.32 42844.14 47803.91 2014-06-20 18:18:28.000 171 21203.39 15.34 42844.16 47803.89 2014-06-20 18:18:29.000 171 21203.37 15.32 42844.15 47803.89 2014-06-20 18:18:30.000 171 21203.36 15.28 42844.15 47803.82 2014-06-20 18:18:31.000 171 21203.28 15.29 42844.13 47803.79 2014-06-20 18:18:32.000 171 21203.26 15.32 42844.13 47803.80 2014-06-20 18:18:33.000 171 21203.24 15.31 42844.15 47803.78 2014-06-20 18:18:34.000 171 21203.23 15.34 42844.13 47803.78 2014-06-20 18:18:35.000 171 21203.19 15.37 42844.13 47803.74 2014-06-20 18:18:36.000 171 21203.17 15.38 42844.13 47803.73 2014-06-20 18:18:37.000 171 21203.16 15.42 42844.11 47803.71 2014-06-20 18:18:38.000 171 21203.14 15.47 42844.06 47803.69 2014-06-20 18:18:39.000 171 21203.14 15.49 42844.02 47803.64 2014-06-20 18:18:40.000 171 21203.09 15.50 42844.00 47803.62 2014-06-20 18:18:41.000 171 21203.07 15.48 42843.97 47803.58 2014-06-20 18:18:42.000 171 21203.10 15.46 42843.95 47803.56 2014-06-20 18:18:43.000 171 21203.13 15.43 42843.96 47803.58 2014-06-20 18:18:44.000 171 21203.14 15.39 42843.98 47803.57 2014-06-20 18:18:45.000 171 21203.19 15.36 42844.00 47803.59 2014-06-20 18:18:46.000 171 21203.27 15.33 42843.99 47803.63 2014-06-20 18:18:47.000 171 21203.32 15.34 42844.00 47803.65 2014-06-20 18:18:48.000 171 21203.34 15.31 42844.02 47803.69 2014-06-20 18:18:49.000 171 21203.39 15.28 42844.01 47803.67 2014-06-20 18:18:50.000 171 21203.44 15.26 42843.99 47803.71 2014-06-20 18:18:51.000 171 21203.50 15.26 42844.01 47803.70 2014-06-20 18:18:52.000 171 21203.50 15.25 42844.01 47803.74 2014-06-20 18:18:53.000 171 21203.49 15.24 42844.00 47803.72 2014-06-20 18:18:54.000 171 21203.49 15.26 42843.98 47803.73 2014-06-20 18:18:55.000 171 21203.50 15.28 42844.02 47803.74 2014-06-20 18:18:56.000 171 21203.49 15.29 42843.99 47803.75 2014-06-20 18:18:57.000 171 21203.44 15.31 42843.99 47803.72 2014-06-20 18:18:58.000 171 21203.45 15.34 42844.00 47803.77 2014-06-20 18:18:59.000 171 21203.41 15.32 42844.01 47803.74 2014-06-20 18:19:00.000 171 21203.36 15.33 42844.02 47803.72 2014-06-20 18:19:01.000 171 21203.36 15.32 42844.00 47803.70 2014-06-20 18:19:02.000 171 21203.32 15.28 42843.97 47803.68 2014-06-20 18:19:03.000 171 21203.32 15.25 42843.97 47803.69 2014-06-20 18:19:04.000 171 21203.31 15.24 42843.98 47803.69 2014-06-20 18:19:05.000 171 21203.29 15.22 42843.99 47803.70 2014-06-20 18:19:06.000 171 21203.27 15.20 42843.98 47803.67 2014-06-20 18:19:07.000 171 21203.25 15.18 42844.03 47803.70 2014-06-20 18:19:08.000 171 21203.23 15.15 42844.05 47803.66 2014-06-20 18:19:09.000 171 21203.18 15.11 42844.04 47803.70 2014-06-20 18:19:10.000 171 21203.18 15.07 42844.04 47803.67 2014-06-20 18:19:11.000 171 21203.21 15.02 42844.06 47803.71 2014-06-20 18:19:12.000 171 21203.20 15.02 42844.11 47803.73 2014-06-20 18:19:13.000 171 21203.22 15.00 42844.11 47803.76 2014-06-20 18:19:14.000 171 21203.20 14.98 42844.09 47803.75 2014-06-20 18:19:15.000 171 21203.23 14.95 42844.11 47803.78 2014-06-20 18:19:16.000 171 21203.26 14.94 42844.11 47803.79 2014-06-20 18:19:17.000 171 21203.26 14.97 42844.12 47803.79 2014-06-20 18:19:18.000 171 21203.23 14.97 42844.13 47803.82 2014-06-20 18:19:19.000 171 21203.17 15.02 42844.12 47803.79 2014-06-20 18:19:20.000 171 21203.15 15.13 42844.09 47803.74 2014-06-20 18:19:21.000 171 21203.15 15.19 42844.05 47803.72 2014-06-20 18:19:22.000 171 21203.16 15.20 42843.98 47803.67 2014-06-20 18:19:23.000 171 21203.17 15.19 42843.95 47803.63 2014-06-20 18:19:24.000 171 21203.18 15.14 42843.96 47803.59 2014-06-20 18:19:25.000 171 21203.16 15.12 42843.93 47803.55 2014-06-20 18:19:26.000 171 21203.19 15.11 42843.90 47803.58 2014-06-20 18:19:27.000 171 21203.20 15.08 42843.89 47803.56 2014-06-20 18:19:28.000 171 21203.24 15.04 42843.88 47803.56 2014-06-20 18:19:29.000 171 21203.26 15.04 42843.90 47803.59 2014-06-20 18:19:30.000 171 21203.29 15.05 42843.87 47803.59 2014-06-20 18:19:31.000 171 21203.31 15.03 42843.88 47803.58 2014-06-20 18:19:32.000 171 21203.29 15.00 42843.88 47803.59 2014-06-20 18:19:33.000 171 21203.30 15.01 42843.90 47803.60 2014-06-20 18:19:34.000 171 21203.34 15.00 42843.89 47803.63 2014-06-20 18:19:35.000 171 21203.32 15.00 42843.86 47803.65 2014-06-20 18:19:36.000 171 21203.36 15.00 42843.87 47803.65 2014-06-20 18:19:37.000 171 21203.37 15.03 42843.87 47803.65 2014-06-20 18:19:38.000 171 21203.43 15.06 42843.86 47803.66 2014-06-20 18:19:39.000 171 21203.48 15.06 42843.87 47803.66 2014-06-20 18:19:40.000 171 21203.48 15.08 42843.85 47803.66 2014-06-20 18:19:41.000 171 21203.52 15.09 42843.87 47803.67 2014-06-20 18:19:42.000 171 21203.55 15.08 42843.82 47803.67 2014-06-20 18:19:43.000 171 21203.57 15.07 42843.83 47803.66 2014-06-20 18:19:44.000 171 21203.59 15.06 42843.84 47803.66 2014-06-20 18:19:45.000 171 21203.60 15.08 42843.83 47803.68 2014-06-20 18:19:46.000 171 21203.59 15.07 42843.84 47803.65 2014-06-20 18:19:47.000 171 21203.55 15.11 42843.82 47803.64 2014-06-20 18:19:48.000 171 21203.51 15.14 42843.77 47803.62 2014-06-20 18:19:49.000 171 21203.51 15.18 42843.75 47803.60 2014-06-20 18:19:50.000 171 21203.48 15.22 42843.72 47803.56 2014-06-20 18:19:51.000 171 21203.51 15.19 42843.74 47803.53 2014-06-20 18:19:52.000 171 21203.48 15.17 42843.73 47803.53 2014-06-20 18:19:53.000 171 21203.45 15.17 42843.71 47803.51 2014-06-20 18:19:54.000 171 21203.46 15.16 42843.72 47803.51 2014-06-20 18:19:55.000 171 21203.49 15.16 42843.73 47803.51 2014-06-20 18:19:56.000 171 21203.49 15.23 42843.76 47803.53 2014-06-20 18:19:57.000 171 21203.52 15.26 42843.67 47803.50 2014-06-20 18:19:58.000 171 21203.50 15.28 42843.63 47803.48 2014-06-20 18:19:59.000 171 21203.48 15.31 42843.62 47803.44 2014-06-20 18:20:00.000 171 21203.50 15.33 42843.60 47803.42 2014-06-20 18:20:01.000 171 21203.51 15.33 42843.56 47803.40 2014-06-20 18:20:02.000 171 21203.54 15.31 42843.55 47803.39 2014-06-20 18:20:03.000 171 21203.55 15.34 42843.48 47803.40 2014-06-20 18:20:04.000 171 21203.53 15.33 42843.46 47803.35 2014-06-20 18:20:05.000 171 21203.53 15.33 42843.46 47803.33 2014-06-20 18:20:06.000 171 21203.53 15.30 42843.48 47803.34 2014-06-20 18:20:07.000 171 21203.55 15.28 42843.51 47803.34 2014-06-20 18:20:08.000 171 21203.58 15.28 42843.49 47803.34 2014-06-20 18:20:09.000 171 21203.60 15.29 42843.50 47803.34 2014-06-20 18:20:10.000 171 21203.66 15.27 42843.48 47803.36 2014-06-20 18:20:11.000 171 21203.74 15.24 42843.49 47803.39 2014-06-20 18:20:12.000 171 21203.75 15.22 42843.48 47803.44 2014-06-20 18:20:13.000 171 21203.80 15.20 42843.54 47803.45 2014-06-20 18:20:14.000 171 21203.81 15.23 42843.54 47803.48 2014-06-20 18:20:15.000 171 21203.84 15.23 42843.48 47803.48 2014-06-20 18:20:16.000 171 21203.85 15.22 42843.48 47803.50 2014-06-20 18:20:17.000 171 21203.85 15.24 42843.48 47803.46 2014-06-20 18:20:18.000 171 21203.88 15.26 42843.48 47803.48 2014-06-20 18:20:19.000 171 21203.85 15.25 42843.46 47803.47 2014-06-20 18:20:20.000 171 21203.88 15.25 42843.43 47803.47 2014-06-20 18:20:21.000 171 21203.89 15.27 42843.42 47803.45 2014-06-20 18:20:22.000 171 21203.91 15.26 42843.45 47803.46 2014-06-20 18:20:23.000 171 21203.95 15.23 42843.43 47803.46 2014-06-20 18:20:24.000 171 21203.95 15.19 42843.46 47803.47 2014-06-20 18:20:25.000 171 21203.97 15.19 42843.47 47803.48 2014-06-20 18:20:26.000 171 21204.04 15.19 42843.46 47803.49 2014-06-20 18:20:27.000 171 21204.09 15.22 42843.43 47803.54 2014-06-20 18:20:28.000 171 21204.13 15.20 42843.43 47803.55 2014-06-20 18:20:29.000 171 21204.10 15.16 42843.39 47803.53 2014-06-20 18:20:30.000 171 21204.11 15.12 42843.42 47803.55 2014-06-20 18:20:31.000 171 21204.10 15.13 42843.43 47803.55 2014-06-20 18:20:32.000 171 21204.07 15.16 42843.44 47803.53 2014-06-20 18:20:33.000 171 21204.06 15.21 42843.37 47803.51 2014-06-20 18:20:34.000 171 21204.07 15.24 42843.34 47803.47 2014-06-20 18:20:35.000 171 21204.06 15.25 42843.29 47803.45 2014-06-20 18:20:36.000 171 21204.07 15.25 42843.29 47803.41 2014-06-20 18:20:37.000 171 21204.07 15.28 42843.26 47803.40 2014-06-20 18:20:38.000 171 21204.07 15.27 42843.24 47803.37 2014-06-20 18:20:39.000 171 21204.11 15.27 42843.22 47803.36 2014-06-20 18:20:40.000 171 21204.13 15.24 42843.21 47803.33 2014-06-20 18:20:41.000 171 21204.16 15.19 42843.21 47803.34 2014-06-20 18:20:42.000 171 21204.19 15.14 42843.19 47803.35 2014-06-20 18:20:43.000 171 21204.18 15.18 42843.19 47803.38 2014-06-20 18:20:44.000 171 21204.13 15.24 42843.20 47803.38 2014-06-20 18:20:45.000 171 21204.11 15.29 42843.17 47803.35 2014-06-20 18:20:46.000 171 21204.11 15.30 42843.15 47803.33 2014-06-20 18:20:47.000 171 21204.09 15.29 42843.12 47803.30 2014-06-20 18:20:48.000 171 21204.10 15.28 42843.13 47803.30 2014-06-20 18:20:49.000 171 21204.09 15.24 42843.15 47803.29 2014-06-20 18:20:50.000 171 21204.07 15.21 42843.14 47803.28 2014-06-20 18:20:51.000 171 21204.06 15.17 42843.18 47803.29 2014-06-20 18:20:52.000 171 21204.07 15.11 42843.20 47803.31 2014-06-20 18:20:53.000 171 21204.05 15.11 42843.23 47803.30 2014-06-20 18:20:54.000 171 21204.03 15.08 42843.23 47803.36 2014-06-20 18:20:55.000 171 21204.02 15.07 42843.29 47803.37 2014-06-20 18:20:56.000 171 21204.04 15.07 42843.32 47803.36 2014-06-20 18:20:57.000 171 21204.07 15.07 42843.32 47803.42 2014-06-20 18:20:58.000 171 21204.06 15.07 42843.35 47803.43 2014-06-20 18:20:59.000 171 21204.07 15.10 42843.33 47803.44 2014-06-20 18:21:00.000 171 21204.13 15.08 42843.34 47803.44 2014-06-20 18:21:01.000 171 21204.17 15.09 42843.31 47803.46 2014-06-20 18:21:02.000 171 21204.17 15.09 42843.31 47803.47 2014-06-20 18:21:03.000 171 21204.19 15.09 42843.31 47803.46 2014-06-20 18:21:04.000 171 21204.20 15.09 42843.32 47803.47 2014-06-20 18:21:05.000 171 21204.21 15.08 42843.32 47803.47 2014-06-20 18:21:06.000 171 21204.24 15.08 42843.33 47803.49 2014-06-20 18:21:07.000 171 21204.20 15.08 42843.37 47803.50 2014-06-20 18:21:08.000 171 21204.21 15.05 42843.34 47803.52 2014-06-20 18:21:09.000 171 21204.20 15.04 42843.37 47803.51 2014-06-20 18:21:10.000 171 21204.22 15.01 42843.38 47803.54 2014-06-20 18:21:11.000 171 21204.27 15.01 42843.40 47803.57 2014-06-20 18:21:12.000 171 21204.27 15.00 42843.43 47803.57 2014-06-20 18:21:13.000 171 21204.28 14.98 42843.43 47803.61 2014-06-20 18:21:14.000 171 21204.29 14.99 42843.43 47803.61 2014-06-20 18:21:15.000 171 21204.29 15.01 42843.41 47803.63 2014-06-20 18:21:16.000 171 21204.30 14.98 42843.40 47803.65 2014-06-20 18:21:17.000 171 21204.30 14.96 42843.41 47803.63 2014-06-20 18:21:18.000 171 21204.34 14.97 42843.45 47803.67 2014-06-20 18:21:19.000 171 21204.34 14.95 42843.46 47803.65 2014-06-20 18:21:20.000 171 21204.34 14.98 42843.44 47803.68 2014-06-20 18:21:21.000 171 21204.36 15.02 42843.40 47803.66 2014-06-20 18:21:22.000 171 21204.38 15.06 42843.36 47803.63 2014-06-20 18:21:23.000 171 21204.34 15.08 42843.33 47803.64 2014-06-20 18:21:24.000 171 21204.38 15.06 42843.33 47803.61 2014-06-20 18:21:25.000 171 21204.37 15.04 42843.34 47803.58 2014-06-20 18:21:26.000 171 21204.41 15.02 42843.35 47803.59 2014-06-20 18:21:27.000 171 21204.41 15.00 42843.36 47803.60 2014-06-20 18:21:28.000 171 21204.37 14.99 42843.36 47803.61 2014-06-20 18:21:29.000 171 21204.36 14.99 42843.37 47803.61 2014-06-20 18:21:30.000 171 21204.35 15.02 42843.37 47803.61 2014-06-20 18:21:31.000 171 21204.34 15.03 42843.33 47803.60 2014-06-20 18:21:32.000 171 21204.30 15.04 42843.33 47803.58 2014-06-20 18:21:33.000 171 21204.29 15.05 42843.29 47803.57 2014-06-20 18:21:34.000 171 21204.28 15.08 42843.28 47803.55 2014-06-20 18:21:35.000 171 21204.27 15.10 42843.30 47803.51 2014-06-20 18:21:36.000 171 21204.27 15.08 42843.29 47803.52 2014-06-20 18:21:37.000 171 21204.26 15.09 42843.28 47803.49 2014-06-20 18:21:38.000 171 21204.24 15.10 42843.29 47803.49 2014-06-20 18:21:39.000 171 21204.26 15.11 42843.29 47803.50 2014-06-20 18:21:40.000 171 21204.24 15.14 42843.30 47803.51 2014-06-20 18:21:41.000 171 21204.25 15.15 42843.32 47803.51 2014-06-20 18:21:42.000 171 21204.23 15.14 42843.30 47803.50 2014-06-20 18:21:43.000 171 21204.26 15.11 42843.29 47803.52 2014-06-20 18:21:44.000 171 21204.30 15.08 42843.33 47803.52 2014-06-20 18:21:45.000 171 21204.31 15.08 42843.34 47803.54 2014-06-20 18:21:46.000 171 21204.32 15.03 42843.36 47803.55 2014-06-20 18:21:47.000 171 21204.33 14.98 42843.43 47803.58 2014-06-20 18:21:48.000 171 21204.34 14.97 42843.46 47803.64 2014-06-20 18:21:49.000 171 21204.35 14.97 42843.46 47803.67 2014-06-20 18:21:50.000 171 21204.34 14.99 42843.49 47803.69 2014-06-20 18:21:51.000 171 21204.36 14.98 42843.52 47803.71 2014-06-20 18:21:52.000 171 21204.41 14.97 42843.52 47803.75 2014-06-20 18:21:53.000 171 21204.40 14.98 42843.54 47803.76 2014-06-20 18:21:54.000 171 21204.40 14.97 42843.55 47803.75 2014-06-20 18:21:55.000 171 21204.41 14.95 42843.55 47803.77 2014-06-20 18:21:56.000 171 21204.47 14.91 42843.59 47803.79 2014-06-20 18:21:57.000 171 21204.52 14.86 42843.60 47803.86 2014-06-20 18:21:58.000 171 21204.55 14.83 42843.61 47803.88 2014-06-20 18:21:59.000 171 21204.55 14.84 42843.62 47803.91 2014-06-20 18:22:00.000 171 21204.55 14.85 42843.63 47803.91 2014-06-20 18:22:01.000 171 21204.60 14.87 42843.63 47803.95 2014-06-20 18:22:02.000 171 21204.60 14.85 42843.65 47803.99 2014-06-20 18:22:03.000 171 21204.64 14.83 42843.68 47803.97 2014-06-20 18:22:04.000 171 21204.62 14.82 42843.68 47803.99 2014-06-20 18:22:05.000 171 21204.58 14.79 42843.64 47804.00 2014-06-20 18:22:06.000 171 21204.59 14.77 42843.65 47804.00 2014-06-20 18:22:07.000 171 21204.59 14.80 42843.66 47803.98 2014-06-20 18:22:08.000 171 21204.56 14.82 42843.65 47803.98 2014-06-20 18:22:09.000 171 21204.56 14.83 42843.68 47803.97 2014-06-20 18:22:10.000 171 21204.59 14.85 42843.64 47803.97 2014-06-20 18:22:11.000 171 21204.55 14.86 42843.63 47803.94 2014-06-20 18:22:12.000 171 21204.53 14.88 42843.62 47803.94 2014-06-20 18:22:13.000 171 21204.54 14.87 42843.62 47803.91 2014-06-20 18:22:14.000 171 21204.56 14.86 42843.62 47803.91 2014-06-20 18:22:15.000 171 21204.50 14.88 42843.61 47803.89 2014-06-20 18:22:16.000 171 21204.54 14.85 42843.62 47803.89 2014-06-20 18:22:17.000 171 21204.54 14.90 42843.56 47803.87 2014-06-20 18:22:18.000 171 21204.55 14.90 42843.55 47803.88 2014-06-20 18:22:19.000 171 21204.53 14.90 42843.53 47803.86 2014-06-20 18:22:20.000 171 21204.53 14.87 42843.51 47803.83 2014-06-20 18:22:21.000 171 21204.51 14.84 42843.55 47803.82 2014-06-20 18:22:22.000 171 21204.49 14.83 42843.56 47803.84 2014-06-20 18:22:23.000 171 21204.46 14.82 42843.59 47803.85 2014-06-20 18:22:24.000 171 21204.45 14.79 42843.64 47803.86 2014-06-20 18:22:25.000 171 21204.48 14.80 42843.65 47803.86 2014-06-20 18:22:26.000 171 21204.47 14.83 42843.64 47803.88 2014-06-20 18:22:27.000 171 21204.48 14.82 42843.64 47803.90 2014-06-20 18:22:28.000 171 21204.47 14.79 42843.66 47803.88 2014-06-20 18:22:29.000 171 21204.47 14.77 42843.65 47803.90 2014-06-20 18:22:30.000 171 21204.50 14.78 42843.64 47803.91 2014-06-20 18:22:31.000 171 21204.51 14.78 42843.64 47803.91 2014-06-20 18:22:32.000 171 21204.50 14.82 42843.66 47803.92 2014-06-20 18:22:33.000 171 21204.52 14.81 42843.64 47803.93 2014-06-20 18:22:34.000 171 21204.56 14.80 42843.68 47803.92 2014-06-20 18:22:35.000 171 21204.57 14.81 42843.66 47803.95 2014-06-20 18:22:36.000 171 21204.54 14.79 42843.66 47803.94 2014-06-20 18:22:37.000 171 21204.54 14.76 42843.68 47803.99 2014-06-20 18:22:38.000 171 21204.57 14.75 42843.68 47803.96 2014-06-20 18:22:39.000 171 21204.57 14.74 42843.70 47803.99 2014-06-20 18:22:40.000 171 21204.55 14.74 42843.70 47804.00 2014-06-20 18:22:41.000 171 21204.56 14.72 42843.70 47803.98 2014-06-20 18:22:42.000 171 21204.56 14.72 42843.69 47803.99 2014-06-20 18:22:43.000 171 21204.52 14.69 42843.70 47803.98 2014-06-20 18:22:44.000 171 21204.55 14.65 42843.72 47804.00 2014-06-20 18:22:45.000 171 21204.56 14.63 42843.72 47803.99 2014-06-20 18:22:46.000 171 21204.55 14.64 42843.74 47804.04 2014-06-20 18:22:47.000 171 21204.50 14.67 42843.72 47804.01 2014-06-20 18:22:48.000 171 21204.50 14.67 42843.71 47804.02 2014-06-20 18:22:49.000 171 21204.52 14.67 42843.70 47804.00 2014-06-20 18:22:50.000 171 21204.53 14.71 42843.72 47803.99 2014-06-20 18:22:51.000 171 21204.53 14.73 42843.67 47804.01 2014-06-20 18:22:52.000 171 21204.56 14.73 42843.66 47803.96 2014-06-20 18:22:53.000 171 21204.58 14.77 42843.66 47803.96 2014-06-20 18:22:54.000 171 21204.61 14.78 42843.64 47803.95 2014-06-20 18:22:55.000 171 21204.60 14.79 42843.61 47803.95 2014-06-20 18:22:56.000 171 21204.54 14.82 42843.59 47803.92 2014-06-20 18:22:57.000 171 21204.52 14.83 42843.57 47803.87 2014-06-20 18:22:58.000 171 21204.53 14.86 42843.54 47803.87 2014-06-20 18:22:59.000 171 21204.50 14.86 42843.54 47803.82 2014-06-20 18:23:00.000 171 21204.49 14.87 42843.52 47803.81 2014-06-20 18:23:01.000 171 21204.47 14.86 42843.52 47803.82 2014-06-20 18:23:02.000 171 21204.44 14.86 42843.54 47803.79 2014-06-20 18:23:03.000 171 21204.44 14.82 42843.54 47803.82 2014-06-20 18:23:04.000 171 21204.42 14.76 42843.56 47803.76 2014-06-20 18:23:05.000 171 21204.41 14.74 42843.54 47803.82 2014-06-20 18:23:06.000 171 21204.41 14.77 42843.57 47803.83 2014-06-20 18:23:07.000 171 21204.41 14.76 42843.59 47803.82 2014-06-20 18:23:08.000 171 21204.39 14.73 42843.62 47803.84 2014-06-20 18:23:09.000 171 21204.41 14.72 42843.63 47803.84 2014-06-20 18:23:10.000 171 21204.42 14.71 42843.62 47803.85 2014-06-20 18:23:11.000 171 21204.43 14.71 42843.64 47803.86 2014-06-20 18:23:12.000 171 21204.40 14.67 42843.66 47803.88 2014-06-20 18:23:13.000 171 21204.40 14.65 42843.68 47803.92 2014-06-20 18:23:14.000 171 21204.41 14.62 42843.72 47803.92 2014-06-20 18:23:15.000 171 21204.40 14.64 42843.71 47803.94 2014-06-20 18:23:16.000 171 21204.39 14.66 42843.74 47803.95 2014-06-20 18:23:17.000 171 21204.35 14.67 42843.73 47803.95 2014-06-20 18:23:18.000 171 21204.34 14.71 42843.75 47803.96 2014-06-20 18:23:19.000 171 21204.30 14.72 42843.78 47803.95 2014-06-20 18:23:20.000 171 21204.27 14.71 42843.76 47803.92 2014-06-20 18:23:21.000 171 21204.29 14.73 42843.75 47803.91 2014-06-20 18:23:22.000 171 21204.31 14.73 42843.75 47803.92 2014-06-20 18:23:23.000 171 21204.33 14.73 42843.74 47803.93 2014-06-20 18:23:24.000 171 21204.33 14.73 42843.76 47803.93 2014-06-20 18:23:25.000 171 21204.34 14.73 42843.76 47803.95 2014-06-20 18:23:26.000 171 21204.36 14.71 42843.76 47803.96 2014-06-20 18:23:27.000 171 21204.32 14.73 42843.74 47803.97 2014-06-20 18:23:28.000 171 21204.32 14.75 42843.73 47803.97 2014-06-20 18:23:29.000 171 21204.30 14.77 42843.72 47803.94 2014-06-20 18:23:30.000 171 21204.33 14.77 42843.75 47803.95 2014-06-20 18:23:31.000 171 21204.34 14.74 42843.74 47803.94 2014-06-20 18:23:32.000 171 21204.32 14.74 42843.74 47803.93 2014-06-20 18:23:33.000 171 21204.29 14.73 42843.73 47803.95 2014-06-20 18:23:34.000 171 21204.30 14.75 42843.75 47803.94 2014-06-20 18:23:35.000 171 21204.29 14.74 42843.73 47803.93 2014-06-20 18:23:36.000 171 21204.26 14.75 42843.75 47803.93 2014-06-20 18:23:37.000 171 21204.26 14.80 42843.74 47803.91 2014-06-20 18:23:38.000 171 21204.26 14.84 42843.72 47803.88 2014-06-20 18:23:39.000 171 21204.20 14.88 42843.69 47803.88 2014-06-20 18:23:40.000 171 21204.21 14.91 42843.64 47803.84 2014-06-20 18:23:41.000 171 21204.16 14.94 42843.66 47803.84 2014-06-20 18:23:42.000 171 21204.16 14.98 42843.63 47803.79 2014-06-20 18:23:43.000 171 21204.13 14.99 42843.61 47803.78 2014-06-20 18:23:44.000 171 21204.10 15.03 42843.58 47803.74 2014-06-20 18:23:45.000 171 21204.05 15.06 42843.55 47803.69 2014-06-20 18:23:46.000 171 21204.08 15.05 42843.52 47803.70 2014-06-20 18:23:47.000 171 21204.09 15.07 42843.54 47803.66 2014-06-20 18:23:48.000 171 21204.08 15.08 42843.55 47803.67 2014-06-20 18:23:49.000 171 21204.07 15.09 42843.53 47803.64 2014-06-20 18:23:50.000 171 21204.08 15.08 42843.51 47803.65 2014-06-20 18:23:51.000 171 21204.05 15.10 42843.53 47803.63 2014-06-20 18:23:52.000 171 21204.04 15.08 42843.52 47803.62 2014-06-20 18:23:53.000 171 21204.00 15.09 42843.49 47803.60 2014-06-20 18:23:54.000 171 21203.98 15.10 42843.51 47803.58 2014-06-20 18:23:55.000 171 21204.00 15.16 42843.45 47803.56 2014-06-20 18:23:56.000 171 21204.01 15.19 42843.45 47803.55 2014-06-20 18:23:57.000 171 21203.98 15.25 42843.41 47803.50 2014-06-20 18:23:58.000 171 21203.94 15.29 42843.37 47803.47 2014-06-20 18:23:59.000 171 21203.89 15.34 42843.35 47803.44 2014-06-20 18:24:00.000 171 21203.86 15.38 42843.28 47803.39 2014-06-20 18:24:01.000 171 21203.82 15.39 42843.25 47803.30 2014-06-20 18:24:02.000 171 21203.78 15.43 42843.18 47803.26 2014-06-20 18:24:03.000 171 21203.73 15.50 42843.11 47803.19 2014-06-20 18:24:04.000 171 21203.74 15.56 42843.04 47803.10 2014-06-20 18:24:05.000 171 21203.76 15.61 42842.98 47803.05 2014-06-20 18:24:06.000 171 21203.79 15.65 42842.93 47802.99 2014-06-20 18:24:07.000 171 21203.86 15.59 42842.90 47802.97 2014-06-20 18:24:08.000 171 21203.92 15.47 42842.93 47802.98 2014-06-20 18:24:09.000 171 21203.96 15.39 42842.97 47803.06 2014-06-20 18:24:10.000 171 21204.00 15.38 42843.05 47803.12 2014-06-20 18:24:11.000 171 21204.01 15.40 42843.07 47803.19 2014-06-20 18:24:12.000 171 21204.03 15.42 42843.12 47803.23 2014-06-20 18:24:13.000 171 21204.00 15.42 42843.13 47803.23 2014-06-20 18:24:14.000 171 21204.05 15.32 42843.16 47803.25 2014-06-20 18:24:15.000 171 21204.05 15.23 42843.21 47803.31 2014-06-20 18:24:16.000 171 21204.09 15.19 42843.26 47803.36 2014-06-20 18:24:17.000 171 21204.13 15.18 42843.36 47803.45 2014-06-20 18:24:18.000 171 21204.16 15.15 42843.41 47803.50 2014-06-20 18:24:19.000 171 21204.15 15.13 42843.49 47803.55 2014-06-20 18:24:20.000 171 21204.12 15.13 42843.48 47803.58 2014-06-20 18:24:21.000 171 21204.17 15.14 42843.46 47803.62 2014-06-20 18:24:22.000 171 21204.20 15.10 42843.48 47803.63 2014-06-20 18:24:23.000 171 21204.23 15.12 42843.55 47803.65 2014-06-20 18:24:24.000 171 21204.18 15.14 42843.54 47803.68 2014-06-20 18:24:25.000 171 21204.16 15.15 42843.53 47803.67 2014-06-20 18:24:26.000 171 21204.12 15.12 42843.53 47803.67 2014-06-20 18:24:27.000 171 21204.14 15.13 42843.57 47803.65 2014-06-20 18:24:28.000 171 21204.12 15.11 42843.58 47803.65 2014-06-20 18:24:29.000 171 21204.13 15.07 42843.57 47803.67 2014-06-20 18:24:30.000 171 21204.13 15.07 42843.58 47803.69 2014-06-20 18:24:31.000 171 21204.12 15.05 42843.57 47803.66 2014-06-20 18:24:32.000 171 21204.15 15.04 42843.60 47803.71 2014-06-20 18:24:33.000 171 21204.14 15.05 42843.57 47803.69 2014-06-20 18:24:34.000 171 21204.14 15.07 42843.59 47803.72 2014-06-20 18:24:35.000 171 21204.18 15.04 42843.56 47803.74 2014-06-20 18:24:36.000 171 21204.22 14.98 42843.58 47803.73 2014-06-20 18:24:37.000 171 21204.25 14.96 42843.63 47803.75 2014-06-20 18:24:38.000 171 21204.26 14.94 42843.64 47803.79 2014-06-20 18:24:39.000 171 21204.29 14.90 42843.63 47803.81 2014-06-20 18:24:40.000 171 21204.31 14.87 42843.66 47803.85 2014-06-20 18:24:41.000 171 21204.33 14.88 42843.70 47803.86 2014-06-20 18:24:42.000 171 21204.35 14.92 42843.69 47803.87 2014-06-20 18:24:43.000 171 21204.39 14.92 42843.69 47803.88 2014-06-20 18:24:44.000 171 21204.38 14.94 42843.65 47803.89 2014-06-20 18:24:45.000 171 21204.39 14.94 42843.67 47803.87 2014-06-20 18:24:46.000 171 21204.43 14.96 42843.66 47803.89 2014-06-20 18:24:47.000 171 21204.45 14.97 42843.63 47803.86 2014-06-20 18:24:48.000 171 21204.43 15.02 42843.60 47803.85 2014-06-20 18:24:49.000 171 21204.38 15.11 42843.59 47803.84 2014-06-20 18:24:50.000 171 21204.35 15.19 42843.53 47803.79 2014-06-20 18:24:51.000 171 21204.35 15.21 42843.48 47803.73 2014-06-20 18:24:52.000 171 21204.38 15.22 42843.44 47803.69 2014-06-20 18:24:53.000 171 21204.34 15.22 42843.41 47803.69 2014-06-20 18:24:54.000 171 21204.32 15.24 42843.43 47803.62 2014-06-20 18:24:55.000 171 21204.31 15.27 42843.39 47803.62 2014-06-20 18:24:56.000 171 21204.27 15.38 42843.36 47803.58 2014-06-20 18:24:57.000 171 21204.20 15.48 42843.27 47803.54 2014-06-20 18:24:58.000 171 21204.22 15.55 42843.23 47803.47 2014-06-20 18:24:59.000 171 21204.20 15.59 42843.15 47803.36 2014-06-20 18:25:00.000 171 21204.22 15.63 42843.11 47803.31 2014-06-20 18:25:01.000 171 21204.24 15.63 42843.07 47803.29 2014-06-20 18:25:02.000 171 21204.27 15.66 42843.02 47803.25 2014-06-20 18:25:03.000 171 21204.27 15.65 42843.00 47803.24 2014-06-20 18:25:04.000 171 21204.26 15.64 42842.97 47803.21 2014-06-20 18:25:05.000 171 21204.29 15.62 42842.97 47803.22 2014-06-20 18:25:06.000 171 21204.33 15.61 42842.93 47803.21 2014-06-20 18:25:07.000 171 21204.38 15.58 42842.95 47803.20 2014-06-20 18:25:08.000 171 21204.39 15.59 42842.96 47803.23 2014-06-20 18:25:09.000 171 21204.41 15.59 42842.97 47803.24 2014-06-20 18:25:10.000 171 21204.37 15.57 42842.95 47803.24 2014-06-20 18:25:11.000 171 21204.33 15.53 42843.00 47803.23 2014-06-20 18:25:12.000 171 21204.30 15.49 42843.04 47803.23 2014-06-20 18:25:13.000 171 21204.30 15.49 42843.05 47803.29 2014-06-20 18:25:14.000 171 21204.30 15.50 42843.07 47803.28 2014-06-20 18:25:15.000 171 21204.31 15.53 42843.04 47803.30 2014-06-20 18:25:16.000 171 21204.31 15.52 42843.04 47803.30 2014-06-20 18:25:17.000 171 21204.30 15.50 42843.07 47803.30 2014-06-20 18:25:18.000 171 21204.26 15.57 42843.04 47803.30 2014-06-20 18:25:19.000 171 21204.19 15.69 42843.00 47803.26 2014-06-20 18:25:20.000 171 21204.16 15.76 42842.90 47803.19 2014-06-20 18:25:21.000 171 21204.12 15.77 42842.84 47803.11 2014-06-20 18:25:22.000 171 21204.09 15.83 42842.80 47803.07 2014-06-20 18:25:23.000 171 21204.07 15.92 42842.76 47802.99 2014-06-20 18:25:24.000 171 21204.04 16.00 42842.72 47802.92 2014-06-20 18:25:25.000 171 21204.01 16.04 42842.65 47802.85 2014-06-20 18:25:26.000 171 21204.01 16.06 42842.58 47802.78 2014-06-20 18:25:27.000 171 21203.99 16.07 42842.53 47802.71 2014-06-20 18:25:28.000 171 21203.97 16.06 42842.51 47802.67 2014-06-20 18:25:29.000 171 21204.00 16.05 42842.47 47802.62 2014-06-20 18:25:30.000 171 21203.99 16.02 42842.44 47802.60 2014-06-20 18:25:31.000 171 21203.98 16.01 42842.42 47802.60 2014-06-20 18:25:32.000 171 21203.98 16.01 42842.39 47802.59 2014-06-20 18:25:33.000 171 21204.00 16.01 42842.39 47802.55 2014-06-20 18:25:34.000 171 21204.01 15.98 42842.38 47802.55 2014-06-20 18:25:35.000 171 21204.07 15.96 42842.40 47802.54 2014-06-20 18:25:36.000 171 21204.12 15.91 42842.42 47802.59 2014-06-20 18:25:37.000 171 21204.17 15.90 42842.43 47802.63 2014-06-20 18:25:38.000 171 21204.18 15.85 42842.45 47802.66 2014-06-20 18:25:39.000 171 21204.24 15.80 42842.46 47802.69 2014-06-20 18:25:40.000 171 21204.31 15.73 42842.51 47802.74 2014-06-20 18:25:41.000 171 21204.35 15.66 42842.57 47802.82 2014-06-20 18:25:42.000 171 21204.40 15.61 42842.63 47802.88 2014-06-20 18:25:43.000 171 21204.45 15.57 42842.71 47802.94 2014-06-20 18:25:44.000 171 21204.48 15.51 42842.75 47803.04 2014-06-20 18:25:45.000 171 21204.48 15.45 42842.82 47803.11 2014-06-20 18:25:46.000 171 21204.53 15.39 42842.90 47803.16 2014-06-20 18:25:47.000 171 21204.56 15.34 42842.92 47803.25 2014-06-20 18:25:48.000 171 21204.60 15.30 42842.96 47803.32 2014-06-20 18:25:49.000 171 21204.61 15.24 42843.06 47803.37 2014-06-20 18:25:50.000 171 21204.59 15.20 42843.16 47803.42 2014-06-20 18:25:51.000 171 21204.58 15.15 42843.21 47803.46 2014-06-20 18:25:52.000 171 21204.63 15.12 42843.23 47803.55 2014-06-20 18:25:53.000 171 21204.63 15.10 42843.31 47803.59 2014-06-20 18:25:54.000 171 21204.65 15.05 42843.33 47803.64 2014-06-20 18:25:55.000 171 21204.65 15.06 42843.36 47803.68 2014-06-20 18:25:56.000 171 21204.67 15.02 42843.41 47803.74 2014-06-20 18:25:57.000 171 21204.70 15.01 42843.44 47803.74 2014-06-20 18:25:58.000 171 21204.70 14.98 42843.45 47803.79 2014-06-20 18:25:59.000 171 21204.68 14.94 42843.52 47803.81 2014-06-20 18:26:00.000 171 21204.71 14.93 42843.54 47803.84 2014-06-20 18:26:01.000 171 21204.78 14.94 42843.55 47803.88 2014-06-20 18:26:02.000 171 21204.80 14.96 42843.53 47803.90 2014-06-20 18:26:03.000 171 21204.81 14.96 42843.52 47803.89 2014-06-20 18:26:04.000 171 21204.82 14.95 42843.54 47803.93 2014-06-20 18:26:05.000 171 21204.83 14.95 42843.55 47803.92 2014-06-20 18:26:06.000 171 21204.85 14.97 42843.56 47803.95 2014-06-20 18:26:07.000 171 21204.87 14.98 42843.56 47803.95 2014-06-20 18:26:08.000 171 21204.86 14.97 42843.58 47803.96 2014-06-20 18:26:09.000 171 21204.87 14.94 42843.60 47803.97 2014-06-20 18:26:10.000 171 21204.90 14.94 42843.57 47804.00 2014-06-20 18:26:11.000 171 21204.92 14.92 42843.60 47803.97 2014-06-20 18:26:12.000 171 21204.91 14.93 42843.57 47804.02 2014-06-20 18:26:13.000 171 21204.93 14.91 42843.61 47804.03 2014-06-20 18:26:14.000 171 21204.92 14.90 42843.59 47804.04 2014-06-20 18:26:15.000 171 21204.93 14.89 42843.60 47804.05 2014-06-20 18:26:16.000 171 21204.97 14.84 42843.66 47804.07 2014-06-20 18:26:17.000 171 21204.96 14.86 42843.66 47804.11 2014-06-20 18:26:18.000 171 21204.98 14.86 42843.65 47804.14 2014-06-20 18:26:19.000 171 21205.00 14.86 42843.68 47804.15 2014-06-20 18:26:20.000 171 21205.01 14.83 42843.69 47804.14 2014-06-20 18:26:21.000 171 21205.01 14.82 42843.67 47804.17 2014-06-20 18:26:22.000 171 21205.01 14.81 42843.72 47804.17 2014-06-20 18:26:23.000 171 21205.02 14.79 42843.75 47804.17 2014-06-20 18:26:24.000 171 21205.00 14.79 42843.75 47804.20 2014-06-20 18:26:25.000 171 21205.00 14.79 42843.72 47804.21 2014-06-20 18:26:26.000 171 21205.02 14.75 42843.72 47804.21 2014-06-20 18:26:27.000 171 21205.02 14.76 42843.78 47804.21 2014-06-20 18:26:28.000 171 21205.00 14.77 42843.78 47804.21 2014-06-20 18:26:29.000 171 21204.98 14.79 42843.77 47804.22 2014-06-20 18:26:30.000 171 21204.97 14.80 42843.74 47804.21 2014-06-20 18:26:31.000 171 21204.97 14.80 42843.73 47804.21 2014-06-20 18:26:32.000 171 21205.01 14.82 42843.74 47804.19 2014-06-20 18:26:33.000 171 21205.04 14.81 42843.75 47804.21 2014-06-20 18:26:34.000 171 21205.03 14.80 42843.75 47804.22 2014-06-20 18:26:35.000 171 21205.03 14.80 42843.76 47804.20 2014-06-20 18:26:36.000 171 21205.05 14.80 42843.77 47804.24 2014-06-20 18:26:37.000 171 21205.02 14.78 42843.78 47804.23 2014-06-20 18:26:38.000 171 21205.04 14.75 42843.78 47804.24 2014-06-20 18:26:39.000 171 21205.08 14.74 42843.81 47804.26 2014-06-20 18:26:40.000 171 21205.09 14.72 42843.80 47804.29 2014-06-20 18:26:41.000 171 21205.10 14.71 42843.81 47804.31 2014-06-20 18:26:42.000 171 21205.13 14.68 42843.86 47804.34 2014-06-20 18:26:43.000 171 21205.13 14.66 42843.90 47804.38 2014-06-20 18:26:44.000 171 21205.15 14.61 42843.90 47804.42 2014-06-20 18:26:45.000 171 21205.16 14.58 42843.93 47804.44 2014-06-20 18:26:46.000 171 21205.20 14.54 42843.94 47804.49 2014-06-20 18:26:47.000 171 21205.21 14.53 42843.97 47804.51 2014-06-20 18:26:48.000 171 21205.20 14.55 42844.00 47804.56 2014-06-20 18:26:49.000 171 21205.19 14.57 42844.02 47804.56 2014-06-20 18:26:50.000 171 21205.18 14.58 42844.06 47804.58 2014-06-20 18:26:51.000 171 21205.15 14.58 42844.03 47804.58 2014-06-20 18:26:52.000 171 21205.12 14.59 42844.00 47804.58 2014-06-20 18:26:53.000 171 21205.10 14.56 42844.04 47804.58 2014-06-20 18:26:54.000 171 21205.11 14.54 42844.07 47804.59 2014-06-20 18:26:55.000 171 21205.11 14.55 42844.06 47804.58 2014-06-20 18:26:56.000 171 21205.09 14.53 42844.07 47804.56 2014-06-20 18:26:57.000 171 21205.08 14.55 42844.06 47804.60 2014-06-20 18:26:58.000 171 21205.07 14.57 42844.04 47804.58 2014-06-20 18:26:59.000 171 21205.04 14.61 42844.00 47804.54 2014-06-20 18:27:00.000 171 21205.02 14.66 42843.97 47804.52 2014-06-20 18:27:01.000 171 21204.98 14.69 42843.95 47804.50 2014-06-20 18:27:02.000 171 21204.98 14.70 42843.92 47804.43 2014-06-20 18:27:03.000 171 21204.97 14.75 42843.87 47804.39 2014-06-20 18:27:04.000 171 21204.92 14.74 42843.86 47804.38 2014-06-20 18:27:05.000 171 21204.94 14.76 42843.86 47804.33 2014-06-20 18:27:06.000 171 21204.93 14.73 42843.84 47804.32 2014-06-20 18:27:07.000 171 21204.88 14.73 42843.82 47804.30 2014-06-20 18:27:08.000 171 21204.86 14.74 42843.79 47804.28 2014-06-20 18:27:09.000 171 21204.85 14.73 42843.81 47804.25 2014-06-20 18:27:10.000 171 21204.80 14.72 42843.86 47804.24 2014-06-20 18:27:11.000 171 21204.81 14.71 42843.84 47804.20 2014-06-20 18:27:12.000 171 21204.81 14.73 42843.82 47804.22 2014-06-20 18:27:13.000 171 21204.85 14.74 42843.79 47804.23 2014-06-20 18:27:14.000 171 21204.88 14.74 42843.79 47804.22 2014-06-20 18:27:15.000 171 21204.88 14.73 42843.80 47804.23 2014-06-20 18:27:16.000 171 21204.85 14.74 42843.81 47804.20 2014-06-20 18:27:17.000 171 21204.86 14.75 42843.81 47804.22 2014-06-20 18:27:18.000 171 21204.87 14.71 42843.83 47804.21 2014-06-20 18:27:19.000 171 21204.85 14.71 42843.84 47804.22 2014-06-20 18:27:20.000 171 21204.80 14.69 42843.87 47804.23 2014-06-20 18:27:21.000 171 21204.81 14.69 42843.82 47804.23 2014-06-20 18:27:22.000 171 21204.85 14.73 42843.82 47804.23 2014-06-20 18:27:23.000 171 21204.85 14.73 42843.84 47804.24 2014-06-20 18:27:24.000 171 21204.87 14.72 42843.83 47804.24 2014-06-20 18:27:25.000 171 21204.89 14.74 42843.84 47804.24 2014-06-20 18:27:26.000 171 21204.88 14.70 42843.85 47804.24 2014-06-20 18:27:27.000 171 21204.86 14.68 42843.85 47804.26 2014-06-20 18:27:28.000 171 21204.83 14.69 42843.85 47804.26 2014-06-20 18:27:29.000 171 21204.79 14.67 42843.88 47804.27 2014-06-20 18:27:30.000 171 21204.77 14.64 42843.89 47804.25 2014-06-20 18:27:31.000 171 21204.76 14.65 42843.91 47804.25 2014-06-20 18:27:32.000 171 21204.75 14.66 42843.90 47804.26 2014-06-20 18:27:33.000 171 21204.74 14.66 42843.89 47804.26 2014-06-20 18:27:34.000 171 21204.75 14.64 42843.90 47804.23 2014-06-20 18:27:35.000 171 21204.74 14.64 42843.90 47804.25 2014-06-20 18:27:36.000 171 21204.73 14.66 42843.91 47804.26 2014-06-20 18:27:37.000 171 21204.69 14.66 42843.89 47804.23 2014-06-20 18:27:38.000 171 21204.68 14.63 42843.89 47804.25 2014-06-20 18:27:39.000 171 21204.67 14.61 42843.89 47804.23 2014-06-20 18:27:40.000 171 21204.66 14.62 42843.91 47804.22 2014-06-20 18:27:41.000 171 21204.63 14.66 42843.89 47804.23 2014-06-20 18:27:42.000 171 21204.64 14.67 42843.92 47804.25 2014-06-20 18:27:43.000 171 21204.66 14.67 42843.90 47804.26 2014-06-20 18:27:44.000 171 21204.71 14.70 42843.91 47804.24 2014-06-20 18:27:45.000 171 21204.73 14.72 42843.90 47804.23 2014-06-20 18:27:46.000 171 21204.72 14.72 42843.89 47804.22 2014-06-20 18:27:47.000 171 21204.69 14.75 42843.86 47804.22 2014-06-20 18:27:48.000 171 21204.65 14.76 42843.89 47804.19 2014-06-20 18:27:49.000 171 21204.62 14.81 42843.85 47804.16 2014-06-20 18:27:50.000 171 21204.64 14.88 42843.81 47804.16 2014-06-20 18:27:51.000 171 21204.65 14.92 42843.75 47804.11 2014-06-20 18:27:52.000 171 21204.62 15.02 42843.72 47804.08 2014-06-20 18:27:53.000 171 21204.59 15.09 42843.68 47804.02 2014-06-20 18:27:54.000 171 21204.62 15.18 42843.62 47803.96 2014-06-20 18:27:55.000 171 21204.61 15.22 42843.60 47803.93 2014-06-20 18:27:56.000 171 21204.65 15.22 42843.53 47803.87 2014-06-20 18:27:57.000 171 21204.66 15.22 42843.49 47803.87 2014-06-20 18:27:58.000 171 21204.67 15.23 42843.44 47803.83 2014-06-20 18:27:59.000 171 21204.70 15.22 42843.47 47803.82 2014-06-20 18:28:00.000 171 21204.70 15.23 42843.49 47803.84 2014-06-20 18:28:01.000 171 21204.73 15.21 42843.46 47803.81 2014-06-20 18:28:02.000 171 21204.76 15.19 42843.44 47803.84 2014-06-20 18:28:03.000 171 21204.75 15.23 42843.42 47803.82 2014-06-20 18:28:04.000 171 21204.77 15.28 42843.38 47803.83 2014-06-20 18:28:05.000 171 21204.80 15.27 42843.37 47803.81 2014-06-20 18:28:06.000 171 21204.82 15.26 42843.35 47803.84 2014-06-20 18:28:07.000 171 21204.86 15.25 42843.36 47803.83 2014-06-20 18:28:08.000 171 21204.87 15.26 42843.35 47803.81 2014-06-20 18:28:09.000 171 21204.83 15.28 42843.36 47803.82 2014-06-20 18:28:10.000 171 21204.86 15.27 42843.36 47803.82 2014-06-20 18:28:11.000 171 21204.85 15.29 42843.35 47803.84 2014-06-20 18:28:12.000 171 21204.87 15.29 42843.35 47803.81 2014-06-20 18:28:13.000 171 21204.88 15.29 42843.34 47803.82 2014-06-20 18:28:14.000 171 21204.90 15.28 42843.35 47803.81 2014-06-20 18:28:15.000 171 21204.94 15.27 42843.33 47803.82 2014-06-20 18:28:16.000 171 21204.96 15.23 42843.34 47803.83 2014-06-20 18:28:17.000 171 21204.95 15.21 42843.34 47803.86 2014-06-20 18:28:18.000 171 21205.00 15.19 42843.37 47803.89 2014-06-20 18:28:19.000 171 21205.03 15.16 42843.39 47803.92 2014-06-20 18:28:20.000 171 21205.06 15.14 42843.44 47803.93 2014-06-20 18:28:21.000 171 21205.05 15.21 42843.42 47804.00 2014-06-20 18:28:22.000 171 21205.00 15.38 42843.34 47803.96 2014-06-20 18:28:23.000 171 21204.94 15.45 42843.26 47803.89 2014-06-20 18:28:24.000 171 21204.97 15.46 42843.22 47803.78 2014-06-20 18:28:25.000 171 21205.00 15.42 42843.19 47803.76 2014-06-20 18:28:26.000 171 21205.01 15.38 42843.21 47803.74 2014-06-20 18:28:27.000 171 21205.01 15.37 42843.21 47803.78 2014-06-20 18:28:28.000 171 21205.04 15.40 42843.22 47803.76 2014-06-20 18:28:29.000 171 21205.03 15.40 42843.17 47803.79 2014-06-20 18:28:30.000 171 21205.01 15.43 42843.18 47803.76 2014-06-20 18:28:31.000 171 21205.01 15.40 42843.17 47803.72 2014-06-20 18:28:32.000 171 21204.98 15.36 42843.22 47803.73 2014-06-20 18:28:33.000 171 21204.98 15.36 42843.23 47803.73 2014-06-20 18:28:34.000 171 21204.97 15.34 42843.22 47803.75 2014-06-20 18:28:35.000 171 21204.95 15.29 42843.23 47803.79 2014-06-20 18:28:36.000 171 21204.94 15.21 42843.28 47803.77 2014-06-20 18:28:37.000 171 21204.96 15.16 42843.32 47803.81 2014-06-20 18:28:38.000 171 21204.96 15.10 42843.38 47803.84 2014-06-20 18:28:39.000 171 21204.97 15.07 42843.39 47803.86 2014-06-20 18:28:40.000 171 21205.02 15.05 42843.43 47803.92 2014-06-20 18:28:41.000 171 21205.03 15.02 42843.45 47803.98 2014-06-20 18:28:42.000 171 21205.03 15.03 42843.52 47804.00 2014-06-20 18:28:43.000 171 21205.05 15.02 42843.54 47804.03 2014-06-20 18:28:44.000 171 21205.02 14.98 42843.54 47804.05 2014-06-20 18:28:45.000 171 21205.04 14.96 42843.57 47804.08 2014-06-20 18:28:46.000 171 21205.04 14.97 42843.60 47804.10 2014-06-20 18:28:47.000 171 21205.02 15.04 42843.61 47804.11 2014-06-20 18:28:48.000 171 21204.99 15.08 42843.60 47804.10 2014-06-20 18:28:49.000 171 21204.96 15.12 42843.57 47804.07 2014-06-20 18:28:50.000 171 21204.94 15.17 42843.54 47804.05 2014-06-20 18:28:51.000 171 21204.92 15.23 42843.52 47804.02 2014-06-20 18:28:52.000 171 21204.90 15.25 42843.46 47803.99 2014-06-20 18:28:53.000 171 21204.85 15.28 42843.45 47803.94 2014-06-20 18:28:54.000 171 21204.86 15.30 42843.43 47803.89 2014-06-20 18:28:55.000 171 21204.87 15.30 42843.40 47803.88 2014-06-20 18:28:56.000 171 21204.89 15.28 42843.40 47803.85 2014-06-20 18:28:57.000 171 21204.91 15.27 42843.39 47803.87 2014-06-20 18:28:58.000 171 21204.94 15.20 42843.38 47803.87 2014-06-20 18:28:59.000 171 21204.96 15.11 42843.41 47803.89 2014-06-20 18:29:00.000 171 21205.00 15.01 42843.47 47803.95 2014-06-20 18:29:01.000 171 21205.02 14.95 42843.54 47804.00 2014-06-20 18:29:02.000 171 21205.00 14.93 42843.56 47804.07 2014-06-20 18:29:03.000 171 21205.01 14.95 42843.59 47804.11 2014-06-20 18:29:04.000 171 21205.02 14.93 42843.58 47804.11 2014-06-20 18:29:05.000 171 21205.05 14.92 42843.62 47804.12 2014-06-20 18:29:06.000 171 21205.07 14.91 42843.66 47804.14 2014-06-20 18:29:07.000 171 21205.04 14.88 42843.69 47804.17 2014-06-20 18:29:08.000 171 21205.07 14.88 42843.68 47804.22 2014-06-20 18:29:09.000 171 21205.08 14.85 42843.70 47804.22 2014-06-20 18:29:10.000 171 21205.10 14.83 42843.75 47804.24 2014-06-20 18:29:11.000 171 21205.11 14.79 42843.74 47804.25 2014-06-20 18:29:12.000 171 21205.13 14.78 42843.77 47804.29 2014-06-20 18:29:13.000 171 21205.12 14.79 42843.77 47804.29 2014-06-20 18:29:14.000 171 21205.13 14.80 42843.77 47804.29 2014-06-20 18:29:15.000 171 21205.13 14.80 42843.74 47804.31 2014-06-20 18:29:16.000 171 21205.15 14.82 42843.73 47804.28 2014-06-20 18:29:17.000 171 21205.13 14.84 42843.75 47804.31 2014-06-20 18:29:18.000 171 21205.14 14.85 42843.75 47804.30 2014-06-20 18:29:19.000 171 21205.17 14.86 42843.68 47804.28 2014-06-20 18:29:20.000 171 21205.14 14.90 42843.66 47804.27 2014-06-20 18:29:21.000 171 21205.16 14.91 42843.64 47804.25 2014-06-20 18:29:22.000 171 21205.15 14.91 42843.63 47804.23 2014-06-20 18:29:23.000 171 21205.15 14.89 42843.60 47804.20 2014-06-20 18:29:24.000 171 21205.17 14.85 42843.59 47804.20 2014-06-20 18:29:25.000 171 21205.20 14.85 42843.56 47804.18 2014-06-20 18:29:26.000 171 21205.21 14.84 42843.56 47804.18 2014-06-20 18:29:27.000 171 21205.19 14.85 42843.59 47804.20 2014-06-20 18:29:28.000 171 21205.19 14.84 42843.60 47804.19 2014-06-20 18:29:29.000 171 21205.24 14.80 42843.60 47804.19 2014-06-20 18:29:30.000 171 21205.27 14.80 42843.59 47804.19 2014-06-20 18:29:31.000 171 21205.26 14.80 42843.61 47804.22 2014-06-20 18:29:32.000 171 21205.22 14.81 42843.60 47804.20 2014-06-20 18:29:33.000 171 21205.23 14.86 42843.56 47804.20 2014-06-20 18:29:34.000 171 21205.24 14.92 42843.53 47804.19 2014-06-20 18:29:35.000 171 21205.21 14.99 42843.50 47804.16 2014-06-20 18:29:36.000 171 21205.23 14.99 42843.41 47804.10 2014-06-20 18:29:37.000 171 21205.26 14.93 42843.39 47804.09 2014-06-20 18:29:38.000 171 21205.32 14.88 42843.42 47804.10 2014-06-20 18:29:39.000 171 21205.37 14.86 42843.44 47804.12 2014-06-20 18:29:40.000 171 21205.33 14.92 42843.45 47804.13 2014-06-20 18:29:41.000 171 21205.30 14.95 42843.44 47804.11 2014-06-20 18:29:42.000 171 21205.29 14.95 42843.47 47804.11 2014-06-20 18:29:43.000 171 21205.30 14.92 42843.47 47804.10 2014-06-20 18:29:44.000 171 21205.28 14.90 42843.48 47804.10 2014-06-20 18:29:45.000 171 21205.30 14.89 42843.49 47804.11 2014-06-20 18:29:46.000 171 21205.29 14.91 42843.48 47804.12 2014-06-20 18:29:47.000 171 21205.29 14.93 42843.48 47804.14 2014-06-20 18:29:48.000 171 21205.30 14.91 42843.48 47804.15 2014-06-20 18:29:49.000 171 21205.30 14.87 42843.49 47804.14 2014-06-20 18:29:50.000 171 21205.27 14.85 42843.52 47804.13 2014-06-20 18:29:51.000 171 21205.23 14.90 42843.50 47804.17 2014-06-20 18:29:52.000 171 21205.22 14.94 42843.52 47804.14 2014-06-20 18:29:53.000 171 21205.22 14.96 42843.46 47804.09 2014-06-20 18:29:54.000 171 21205.18 14.97 42843.44 47804.08 2014-06-20 18:29:55.000 171 21205.18 14.98 42843.45 47804.08 2014-06-20 18:29:56.000 171 21205.21 14.95 42843.43 47804.04 2014-06-20 18:29:57.000 171 21205.21 14.93 42843.40 47804.08 2014-06-20 18:29:58.000 171 21205.22 14.92 42843.39 47804.07 2014-06-20 18:29:59.000 171 21205.27 14.88 42843.45 47804.09 2014-06-20 18:30:00.000 171 21205.29 14.82 42843.51 47804.12 2014-06-20 18:30:01.000 171 21205.30 14.79 42843.56 47804.15 2014-06-20 18:30:02.000 171 21205.29 14.75 42843.58 47804.21 2014-06-20 18:30:03.000 171 21205.28 14.69 42843.64 47804.25 2014-06-20 18:30:04.000 171 21205.29 14.71 42843.64 47804.30 2014-06-20 18:30:05.000 171 21205.35 14.74 42843.69 47804.29 2014-06-20 18:30:06.000 171 21205.38 14.72 42843.66 47804.32 2014-06-20 18:30:07.000 171 21205.41 14.72 42843.68 47804.35 2014-06-20 18:30:08.000 171 21205.40 14.68 42843.69 47804.37 2014-06-20 18:30:09.000 171 21205.37 14.65 42843.73 47804.38 2014-06-20 18:30:10.000 171 21205.43 14.62 42843.76 47804.41 2014-06-20 18:30:11.000 171 21205.47 14.62 42843.76 47804.45 2014-06-20 18:30:12.000 171 21205.51 14.62 42843.79 47804.46 2014-06-20 18:30:13.000 171 21205.56 14.60 42843.78 47804.49 2014-06-20 18:30:14.000 171 21205.55 14.61 42843.80 47804.52 2014-06-20 18:30:15.000 171 21205.54 14.63 42843.81 47804.52 2014-06-20 18:30:16.000 171 21205.52 14.64 42843.79 47804.52 2014-06-20 18:30:17.000 171 21205.52 14.64 42843.78 47804.53 2014-06-20 18:30:18.000 171 21205.49 14.68 42843.76 47804.54 2014-06-20 18:30:19.000 171 21205.53 14.69 42843.77 47804.53 2014-06-20 18:30:20.000 171 21205.55 14.64 42843.77 47804.53 2014-06-20 18:30:21.000 171 21205.50 14.60 42843.76 47804.52 2014-06-20 18:30:22.000 171 21205.50 14.56 42843.81 47804.54 2014-06-20 18:30:23.000 171 21205.51 14.57 42843.83 47804.57 2014-06-20 18:30:24.000 171 21205.50 14.60 42843.88 47804.58 2014-06-20 18:30:25.000 171 21205.52 14.61 42843.90 47804.58 2014-06-20 18:30:26.000 171 21205.54 14.62 42843.86 47804.60 2014-06-20 18:30:27.000 171 21205.55 14.63 42843.85 47804.58 2014-06-20 18:30:28.000 171 21205.54 14.65 42843.82 47804.58 2014-06-20 18:30:29.000 171 21205.54 14.67 42843.84 47804.59 2014-06-20 18:30:30.000 171 21205.56 14.68 42843.82 47804.57 2014-06-20 18:30:31.000 171 21205.55 14.69 42843.80 47804.56 2014-06-20 18:30:32.000 171 21205.56 14.70 42843.79 47804.54 2014-06-20 18:30:33.000 171 21205.58 14.69 42843.81 47804.56 2014-06-20 18:30:34.000 171 21205.63 14.65 42843.78 47804.52 2014-06-20 18:30:35.000 171 21205.67 14.59 42843.79 47804.57 2014-06-20 18:30:36.000 171 21205.68 14.55 42843.88 47804.60 2014-06-20 18:30:37.000 171 21205.63 14.54 42843.92 47804.65 2014-06-20 18:30:38.000 171 21205.62 14.54 42843.92 47804.65 2014-06-20 18:30:39.000 171 21205.61 14.54 42843.93 47804.68 2014-06-20 18:30:40.000 171 21205.61 14.56 42843.92 47804.69 2014-06-20 18:30:41.000 171 21205.61 14.58 42843.94 47804.69 2014-06-20 18:30:42.000 171 21205.63 14.55 42843.96 47804.68 2014-06-20 18:30:43.000 171 21205.63 14.55 42843.95 47804.70 2014-06-20 18:30:44.000 171 21205.67 14.57 42843.94 47804.71 2014-06-20 18:30:45.000 171 21205.66 14.57 42843.93 47804.70 2014-06-20 18:30:46.000 171 21205.67 14.58 42843.94 47804.73 2014-06-20 18:30:47.000 171 21205.67 14.60 42843.94 47804.73 2014-06-20 18:30:48.000 171 21205.66 14.61 42843.94 47804.75 2014-06-20 18:30:49.000 171 21205.67 14.62 42843.94 47804.72 2014-06-20 18:30:50.000 171 21205.67 14.60 42843.96 47804.73 2014-06-20 18:30:51.000 171 21205.67 14.61 42843.94 47804.74 2014-06-20 18:30:52.000 171 21205.65 14.64 42843.94 47804.70 2014-06-20 18:30:53.000 171 21205.61 14.62 42843.91 47804.71 2014-06-20 18:30:54.000 171 21205.60 14.62 42843.88 47804.69 2014-06-20 18:30:55.000 171 21205.59 14.63 42843.90 47804.71 2014-06-20 18:30:56.000 171 21205.57 14.63 42843.93 47804.66 2014-06-20 18:30:57.000 171 21205.54 14.63 42843.95 47804.65 2014-06-20 18:30:58.000 171 21205.52 14.64 42843.94 47804.67 2014-06-20 18:30:59.000 171 21205.48 14.66 42843.96 47804.65 2014-06-20 18:31:00.000 171 21205.46 14.69 42843.94 47804.65 2014-06-20 18:31:01.000 171 21205.43 14.71 42843.89 47804.60 2014-06-20 18:31:02.000 171 21205.43 14.77 42843.83 47804.59 2014-06-20 18:31:03.000 171 21205.39 14.81 42843.84 47804.54 2014-06-20 18:31:04.000 171 21205.42 14.81 42843.82 47804.47 2014-06-20 18:31:05.000 171 21205.42 14.83 42843.75 47804.45 2014-06-20 18:31:06.000 171 21205.40 14.85 42843.72 47804.41 2014-06-20 18:31:07.000 171 21205.40 14.86 42843.69 47804.39 2014-06-20 18:31:08.000 171 21205.37 14.91 42843.67 47804.36 2014-06-20 18:31:09.000 171 21205.41 14.92 42843.67 47804.33 2014-06-20 18:31:10.000 171 21205.39 14.91 42843.65 47804.31 2014-06-20 18:31:11.000 171 21205.36 14.90 42843.63 47804.29 2014-06-20 18:31:12.000 171 21205.35 14.92 42843.62 47804.27 2014-06-20 18:31:13.000 171 21205.36 14.94 42843.60 47804.26 2014-06-20 18:31:14.000 171 21205.30 14.94 42843.58 47804.24 2014-06-20 18:31:15.000 171 21205.28 14.98 42843.56 47804.22 2014-06-20 18:31:16.000 171 21205.25 15.03 42843.55 47804.18 2014-06-20 18:31:17.000 171 21205.27 15.08 42843.48 47804.14 2014-06-20 18:31:18.000 171 21205.29 15.11 42843.45 47804.11 2014-06-20 18:31:19.000 171 21205.29 15.11 42843.40 47804.05 2014-06-20 18:31:20.000 171 21205.28 15.13 42843.34 47804.05 2014-06-20 18:31:21.000 171 21205.27 15.13 42843.33 47803.98 2014-06-20 18:31:22.000 171 21205.20 15.23 42843.29 47803.94 2014-06-20 18:31:23.000 171 21205.14 15.29 42843.21 47803.90 2014-06-20 18:31:24.000 171 21205.10 15.35 42843.15 47803.79 2014-06-20 18:31:25.000 171 21205.11 15.36 42843.08 47803.72 2014-06-20 18:31:26.000 171 21205.11 15.36 42843.06 47803.67 2014-06-20 18:31:27.000 171 21205.08 15.36 42843.04 47803.64 2014-06-20 18:31:28.000 171 21205.14 15.35 42843.00 47803.61 2014-06-20 18:31:29.000 171 21205.09 15.42 42842.95 47803.61 2014-06-20 18:31:30.000 171 21205.06 15.53 42842.92 47803.57 2014-06-20 18:31:31.000 171 21205.06 15.62 42842.88 47803.53 2014-06-20 18:31:32.000 171 21205.02 15.67 42842.83 47803.47 2014-06-20 18:31:33.000 171 21205.03 15.66 42842.80 47803.42 2014-06-20 18:31:34.000 171 21205.04 15.67 42842.74 47803.39 2014-06-20 18:31:35.000 171 21205.09 15.66 42842.73 47803.35 2014-06-20 18:31:36.000 171 21205.12 15.67 42842.73 47803.37 2014-06-20 18:31:37.000 171 21205.13 15.65 42842.75 47803.36 2014-06-20 18:31:38.000 171 21205.13 15.68 42842.71 47803.38 2014-06-20 18:31:39.000 171 21205.11 15.74 42842.68 47803.36 2014-06-20 18:31:40.000 171 21205.14 15.77 42842.69 47803.34 2014-06-20 18:31:41.000 171 21205.18 15.74 42842.65 47803.31 2014-06-20 18:31:42.000 171 21205.23 15.66 42842.67 47803.33 2014-06-20 18:31:43.000 171 21205.28 15.56 42842.77 47803.39 2014-06-20 18:31:44.000 171 21205.32 15.48 42842.85 47803.48 2014-06-20 18:31:45.000 171 21205.41 15.40 42842.97 47803.57 2014-06-20 18:31:46.000 171 21205.43 15.35 42843.03 47803.69 2014-06-20 18:31:47.000 171 21205.44 15.35 42843.11 47803.81 2014-06-20 18:31:48.000 171 21205.50 15.37 42843.18 47803.88 2014-06-20 18:31:49.000 171 21205.53 15.39 42843.21 47803.94 2014-06-20 18:31:50.000 171 21205.57 15.42 42843.24 47804.01 2014-06-20 18:31:51.000 171 21205.61 15.47 42843.26 47804.04 2014-06-20 18:31:52.000 171 21205.62 15.48 42843.28 47804.06 2014-06-20 18:31:53.000 171 21205.65 15.46 42843.29 47804.10 2014-06-20 18:31:54.000 171 21205.69 15.46 42843.34 47804.13 2014-06-20 18:31:55.000 171 21205.71 15.43 42843.36 47804.16 2014-06-20 18:31:56.000 171 21205.71 15.39 42843.37 47804.22 2014-06-20 18:31:57.000 171 21205.77 15.37 42843.42 47804.25 2014-06-20 18:31:58.000 171 21205.77 15.37 42843.46 47804.29 2014-06-20 18:31:59.000 171 21205.77 15.41 42843.47 47804.31 2014-06-20 18:32:00.000 171 21205.79 15.48 42843.44 47804.34 2014-06-20 18:32:01.000 171 21205.82 15.48 42843.43 47804.34 2014-06-20 18:32:02.000 171 21205.79 15.48 42843.41 47804.33 2014-06-20 18:32:03.000 171 21205.79 15.47 42843.43 47804.33 2014-06-20 18:32:04.000 171 21205.80 15.47 42843.47 47804.34 2014-06-20 18:32:05.000 171 21205.84 15.46 42843.47 47804.35 2014-06-20 18:32:06.000 171 21205.80 15.50 42843.49 47804.34 2014-06-20 18:32:07.000 171 21205.78 15.53 42843.50 47804.37 2014-06-20 18:32:08.000 171 21205.80 15.57 42843.47 47804.38 2014-06-20 18:32:09.000 171 21205.80 15.55 42843.50 47804.37 2014-06-20 18:32:10.000 171 21205.83 15.54 42843.47 47804.38 2014-06-20 18:32:11.000 171 21205.81 15.56 42843.48 47804.37 2014-06-20 18:32:12.000 171 21205.79 15.57 42843.51 47804.37 2014-06-20 18:32:13.000 171 21205.79 15.59 42843.51 47804.39 2014-06-20 18:32:14.000 171 21205.81 15.60 42843.51 47804.38 2014-06-20 18:32:15.000 171 21205.82 15.62 42843.51 47804.41 2014-06-20 18:32:16.000 171 21205.85 15.61 42843.51 47804.38 2014-06-20 18:32:17.000 171 21205.85 15.58 42843.52 47804.44 2014-06-20 18:32:18.000 171 21205.87 15.58 42843.55 47804.42 2014-06-20 18:32:19.000 171 21205.86 15.57 42843.57 47804.43 2014-06-20 18:32:20.000 171 21205.86 15.55 42843.57 47804.44 2014-06-20 18:32:21.000 171 21205.83 15.55 42843.55 47804.44 2014-06-20 18:32:22.000 171 21205.80 15.56 42843.52 47804.41 2014-06-20 18:32:23.000 171 21205.80 15.53 42843.49 47804.37 2014-06-20 18:32:24.000 171 21205.81 15.56 42843.47 47804.38 2014-06-20 18:32:25.000 171 21205.82 15.58 42843.42 47804.30 2014-06-20 18:32:26.000 171 21205.83 15.58 42843.38 47804.31 2014-06-20 18:32:27.000 171 21205.78 15.61 42843.37 47804.29 2014-06-20 18:32:28.000 171 21205.79 15.63 42843.37 47804.27 2014-06-20 18:32:29.000 171 21205.81 15.64 42843.37 47804.24 2014-06-20 18:32:30.000 171 21205.85 15.61 42843.36 47804.25 2014-06-20 18:32:31.000 171 21205.89 15.62 42843.39 47804.26 2014-06-20 18:32:32.000 171 21205.94 15.65 42843.38 47804.27 2014-06-20 18:32:33.000 171 21205.93 15.64 42843.37 47804.27 2014-06-20 18:32:34.000 171 21205.95 15.61 42843.37 47804.31 2014-06-20 18:32:35.000 171 21205.95 15.58 42843.38 47804.31 2014-06-20 18:32:36.000 171 21206.00 15.55 42843.39 47804.35 2014-06-20 18:32:37.000 171 21206.00 15.52 42843.42 47804.36 2014-06-20 18:32:38.000 171 21206.03 15.49 42843.44 47804.42 2014-06-20 18:32:39.000 171 21206.05 15.48 42843.49 47804.44 2014-06-20 18:32:40.000 171 21206.03 15.47 42843.51 47804.49 2014-06-20 18:32:41.000 171 21206.03 15.50 42843.53 47804.48 2014-06-20 18:32:42.000 171 21206.05 15.50 42843.56 47804.54 2014-06-20 18:32:43.000 171 21206.07 15.52 42843.57 47804.54 2014-06-20 18:32:44.000 171 21206.08 15.51 42843.60 47804.56 2014-06-20 18:32:45.000 171 21206.12 15.56 42843.58 47804.58 2014-06-20 18:32:46.000 171 21206.12 15.53 42843.61 47804.59 2014-06-20 18:32:47.000 171 21206.12 15.51 42843.65 47804.62 2014-06-20 18:32:48.000 171 21206.16 15.50 42843.67 47804.64 2014-06-20 18:32:49.000 171 21206.16 15.48 42843.68 47804.67 2014-06-20 18:32:50.000 171 21206.22 15.44 42843.68 47804.70 2014-06-20 18:32:51.000 171 21206.24 15.43 42843.68 47804.74 2014-06-20 18:32:52.000 171 21206.24 15.44 42843.73 47804.76 2014-06-20 18:32:53.000 171 21206.28 15.45 42843.73 47804.78 2014-06-20 18:32:54.000 171 21206.30 15.39 42843.75 47804.82 2014-06-20 18:32:55.000 171 21206.31 15.39 42843.79 47804.84 2014-06-20 18:32:56.000 171 21206.32 15.39 42843.85 47804.86 2014-06-20 18:32:57.000 171 21206.32 15.37 42843.82 47804.86 2014-06-20 18:32:58.000 171 21206.30 15.36 42843.82 47804.88 2014-06-20 18:32:59.000 171 21206.30 15.35 42843.84 47804.90 2014-06-20 18:33:00.000 171 21206.32 15.36 42843.86 47804.90 2014-06-20 18:33:01.000 171 21206.34 15.37 42843.90 47804.93 2014-06-20 18:33:02.000 171 21206.37 15.39 42843.85 47804.95 2014-06-20 18:33:03.000 171 21206.40 15.39 42843.86 47804.96 2014-06-20 18:33:04.000 171 21206.42 15.35 42843.84 47804.96 2014-06-20 18:33:05.000 171 21206.43 15.39 42843.84 47804.96 2014-06-20 18:33:06.000 171 21206.45 15.39 42843.87 47804.95 2014-06-20 18:33:07.000 171 21206.44 15.38 42843.87 47804.96 2014-06-20 18:33:08.000 171 21206.48 15.37 42843.85 47804.96 2014-06-20 18:33:09.000 171 21206.47 15.35 42843.87 47804.98 2014-06-20 18:33:10.000 171 21206.51 15.32 42843.90 47804.99 2014-06-20 18:33:11.000 171 21206.53 15.29 42843.90 47805.00 2014-06-20 18:33:12.000 171 21206.52 15.31 42843.90 47805.02 2014-06-20 18:33:13.000 171 21206.52 15.33 42843.90 47805.02 2014-06-20 18:33:14.000 171 21206.57 15.33 42843.89 47805.02 2014-06-20 18:33:15.000 171 21206.56 15.33 42843.85 47805.03 2014-06-20 18:33:16.000 171 21206.55 15.34 42843.84 47805.00 2014-06-20 18:33:17.000 171 21206.54 15.33 42843.83 47805.00 2014-06-20 18:33:18.000 171 21206.51 15.34 42843.81 47804.96 2014-06-20 18:33:19.000 171 21206.51 15.35 42843.80 47804.94 2014-06-20 18:33:20.000 171 21206.48 15.39 42843.79 47804.93 2014-06-20 18:33:21.000 171 21206.46 15.41 42843.74 47804.90 2014-06-20 18:33:22.000 171 21206.45 15.41 42843.69 47804.87 2014-06-20 18:33:23.000 171 21206.43 15.44 42843.67 47804.85 2014-06-20 18:33:24.000 171 21206.41 15.43 42843.68 47804.80 2014-06-20 18:33:25.000 171 21206.39 15.41 42843.63 47804.76 2014-06-20 18:33:26.000 171 21206.39 15.36 42843.59 47804.72 2014-06-20 18:33:27.000 171 21206.39 15.29 42843.62 47804.73 2014-06-20 18:33:28.000 171 21206.40 15.22 42843.65 47804.71 2014-06-20 18:33:29.000 171 21206.42 15.19 42843.65 47804.76 2014-06-20 18:33:30.000 171 21206.38 15.16 42843.68 47804.76 2014-06-20 18:33:31.000 171 21206.41 15.11 42843.70 47804.76 2014-06-20 18:33:32.000 171 21206.44 15.06 42843.71 47804.80 2014-06-20 18:33:33.000 171 21206.44 15.02 42843.71 47804.81 2014-06-20 18:33:34.000 171 21206.48 14.99 42843.78 47804.84 2014-06-20 18:33:35.000 171 21206.51 14.98 42843.79 47804.88 2014-06-20 18:33:36.000 171 21206.49 14.99 42843.79 47804.92 2014-06-20 18:33:37.000 171 21206.49 15.04 42843.78 47804.89 2014-06-20 18:33:38.000 171 21206.52 15.08 42843.76 47804.90 2014-06-20 18:33:39.000 171 21206.52 15.11 42843.71 47804.88 2014-06-20 18:33:40.000 171 21206.50 15.15 42843.68 47804.86 2014-06-20 18:33:41.000 171 21206.52 15.15 42843.66 47804.86 2014-06-20 18:33:42.000 171 21206.50 15.17 42843.63 47804.85 2014-06-20 18:33:43.000 171 21206.50 15.21 42843.61 47804.81 2014-06-20 18:33:44.000 171 21206.53 15.21 42843.61 47804.79 2014-06-20 18:33:45.000 171 21206.51 15.23 42843.57 47804.76 2014-06-20 18:33:46.000 171 21206.53 15.23 42843.58 47804.76 2014-06-20 18:33:47.000 171 21206.52 15.23 42843.55 47804.77 2014-06-20 18:33:48.000 171 21206.49 15.24 42843.54 47804.76 2014-06-20 18:33:49.000 171 21206.51 15.24 42843.54 47804.72 2014-06-20 18:33:50.000 171 21206.51 15.32 42843.49 47804.74 2014-06-20 18:33:51.000 171 21206.51 15.36 42843.49 47804.71 2014-06-20 18:33:52.000 171 21206.55 15.42 42843.46 47804.69 2014-06-20 18:33:53.000 171 21206.59 15.44 42843.43 47804.66 2014-06-20 18:33:54.000 171 21206.60 15.44 42843.41 47804.65 2014-06-20 18:33:55.000 171 21206.65 15.43 42843.39 47804.65 2014-06-20 18:33:56.000 171 21206.66 15.44 42843.37 47804.63 2014-06-20 18:33:57.000 171 21206.70 15.42 42843.35 47804.64 2014-06-20 18:33:58.000 171 21206.73 15.40 42843.34 47804.65 2014-06-20 18:33:59.000 171 21206.71 15.39 42843.33 47804.66 2014-06-20 18:34:00.000 171 21206.74 15.37 42843.33 47804.67 2014-06-20 18:34:01.000 171 21206.77 15.39 42843.30 47804.64 2014-06-20 18:34:02.000 171 21206.78 15.39 42843.33 47804.66 2014-06-20 18:34:03.000 171 21206.81 15.36 42843.33 47804.64 2014-06-20 18:34:04.000 171 21206.83 15.35 42843.34 47804.68 2014-06-20 18:34:05.000 171 21206.82 15.35 42843.36 47804.68 2014-06-20 18:34:06.000 171 21206.83 15.31 42843.34 47804.67 2014-06-20 18:34:07.000 171 21206.86 15.37 42843.31 47804.69 2014-06-20 18:34:08.000 171 21206.91 15.38 42843.32 47804.67 2014-06-20 18:34:09.000 171 21206.94 15.39 42843.29 47804.67 2014-06-20 18:34:10.000 171 21206.94 15.35 42843.28 47804.69 2014-06-20 18:34:11.000 171 21206.94 15.33 42843.26 47804.67 2014-06-20 18:34:12.000 171 21206.94 15.32 42843.26 47804.72 2014-06-20 18:34:13.000 171 21206.95 15.30 42843.29 47804.71 2014-06-20 18:34:14.000 171 21206.98 15.29 42843.33 47804.74 2014-06-20 18:34:15.000 171 21206.99 15.24 42843.35 47804.77 2014-06-20 18:34:16.000 171 21207.02 15.22 42843.40 47804.83 2014-06-20 18:34:17.000 171 21207.07 15.22 42843.41 47804.85 2014-06-20 18:34:18.000 171 21207.10 15.20 42843.44 47804.90 2014-06-20 18:34:19.000 171 21207.16 15.22 42843.46 47804.91 2014-06-20 18:34:20.000 171 21207.18 15.20 42843.49 47804.97 2014-06-20 18:34:21.000 171 21207.16 15.19 42843.50 47804.99 2014-06-20 18:34:22.000 171 21207.19 15.20 42843.48 47804.98 2014-06-20 18:34:23.000 171 21207.21 15.20 42843.47 47805.01 2014-06-20 18:34:24.000 171 21207.21 15.18 42843.50 47805.02 2014-06-20 18:34:25.000 171 21207.21 15.18 42843.47 47805.03 2014-06-20 18:34:26.000 171 21207.16 15.17 42843.47 47805.02 2014-06-20 18:34:27.000 171 21207.18 15.14 42843.48 47805.01 2014-06-20 18:34:28.000 171 21207.21 15.12 42843.50 47805.02 2014-06-20 18:34:29.000 171 21207.21 15.15 42843.47 47804.98 2014-06-20 18:34:30.000 171 21207.20 15.14 42843.44 47804.98 2014-06-20 18:34:31.000 171 21207.17 15.16 42843.42 47804.96 2014-06-20 18:34:32.000 171 21207.20 15.13 42843.41 47804.91 2014-06-20 18:34:33.000 171 21207.22 15.10 42843.42 47804.90 2014-06-20 18:34:34.000 171 21207.20 15.06 42843.43 47804.93 2014-06-20 18:34:35.000 171 21207.20 15.03 42843.44 47804.95 2014-06-20 18:34:36.000 171 21207.22 15.05 42843.47 47804.97 2014-06-20 18:34:37.000 171 21207.23 15.11 42843.47 47805.01 2014-06-20 18:34:38.000 171 21207.25 15.13 42843.46 47805.03 2014-06-20 18:34:39.000 171 21207.24 15.10 42843.42 47805.01 2014-06-20 18:34:40.000 171 21207.21 15.17 42843.40 47805.01 2014-06-20 18:34:41.000 171 21207.17 15.35 42843.29 47804.93 2014-06-20 18:34:42.000 171 21207.19 15.57 42843.18 47804.81 2014-06-20 18:34:43.000 171 21207.17 15.68 42843.02 47804.71 2014-06-20 18:34:44.000 171 21207.18 15.71 42842.91 47804.59 2014-06-20 18:34:45.000 171 21207.19 15.70 42842.84 47804.48 2014-06-20 18:34:46.000 171 21207.17 15.67 42842.81 47804.41 2014-06-20 18:34:47.000 171 21207.17 15.65 42842.78 47804.39 2014-06-20 18:34:48.000 171 21207.15 15.62 42842.75 47804.32 2014-06-20 18:34:49.000 171 21207.13 15.59 42842.75 47804.30 2014-06-20 18:34:50.000 171 21207.15 15.61 42842.72 47804.31 2014-06-20 18:34:51.000 171 21207.17 15.60 42842.72 47804.33 2014-06-20 18:34:52.000 171 21207.17 15.57 42842.80 47804.33 2014-06-20 18:34:53.000 171 21207.21 15.53 42842.79 47804.36 2014-06-20 18:34:54.000 171 21207.22 15.49 42842.81 47804.40 2014-06-20 18:34:55.000 171 21207.26 15.44 42842.84 47804.44 2014-06-20 18:34:56.000 171 21207.31 15.42 42842.92 47804.49 2014-06-20 18:34:57.000 171 21207.33 15.37 42842.96 47804.54 2014-06-20 18:34:58.000 171 21207.35 15.32 42843.01 47804.62 2014-06-20 18:34:59.000 171 21207.35 15.29 42843.09 47804.70 2014-06-20 18:35:00.000 171 21207.38 15.25 42843.16 47804.75 2014-06-20 18:35:01.000 171 21207.39 15.23 42843.18 47804.80 2014-06-20 18:35:02.000 171 21207.40 15.23 42843.19 47804.82 2014-06-20 18:35:03.000 171 21207.43 15.17 42843.21 47804.85 2014-06-20 18:35:04.000 171 21207.45 15.13 42843.24 47804.88 2014-06-20 18:35:05.000 171 21207.44 15.11 42843.29 47804.91 2014-06-20 18:35:06.000 171 21207.44 15.09 42843.30 47804.95 2014-06-20 18:35:07.000 171 21207.47 15.07 42843.33 47804.97 2014-06-20 18:35:08.000 171 21207.46 15.09 42843.35 47805.01 2014-06-20 18:35:09.000 171 21207.44 15.09 42843.38 47805.00 2014-06-20 18:35:10.000 171 21207.43 15.06 42843.42 47805.03 2014-06-20 18:35:11.000 171 21207.43 15.03 42843.46 47805.04 2014-06-20 18:35:12.000 171 21207.44 15.02 42843.49 47805.09 2014-06-20 18:35:13.000 171 21207.43 15.02 42843.49 47805.07 2014-06-20 18:35:14.000 171 21207.47 15.03 42843.51 47805.11 2014-06-20 18:35:15.000 171 21207.48 15.04 42843.50 47805.14 2014-06-20 18:35:16.000 171 21207.47 15.04 42843.56 47805.15 2014-06-20 18:35:17.000 171 21207.47 15.02 42843.54 47805.17 2014-06-20 18:35:18.000 171 21207.46 15.03 42843.52 47805.15 2014-06-20 18:35:19.000 171 21207.47 15.02 42843.54 47805.16 2014-06-20 18:35:20.000 171 21207.47 15.03 42843.56 47805.14 2014-06-20 18:35:21.000 171 21207.43 15.02 42843.58 47805.15 2014-06-20 18:35:22.000 171 21207.41 14.99 42843.57 47805.16 2014-06-20 18:35:23.000 171 21207.47 14.98 42843.57 47805.17 2014-06-20 18:35:24.000 171 21207.51 14.98 42843.59 47805.17 2014-06-20 18:35:25.000 171 21207.48 15.01 42843.59 47805.19 2014-06-20 18:35:26.000 171 21207.51 15.05 42843.57 47805.20 2014-06-20 18:35:27.000 171 21207.55 15.03 42843.53 47805.20 2014-06-20 18:35:28.000 171 21207.52 15.06 42843.53 47805.19 2014-06-20 18:35:29.000 171 21207.45 15.30 42843.47 47805.16 2014-06-20 18:35:30.000 171 21207.41 15.51 42843.35 47805.08 2014-06-20 18:35:31.000 171 21207.37 15.64 42843.20 47804.98 2014-06-20 18:35:32.000 171 21207.36 15.65 42843.12 47804.80 2014-06-20 18:35:33.000 171 21207.37 15.67 42843.05 47804.73 2014-06-20 18:35:34.000 171 21207.38 15.64 42843.00 47804.65 2014-06-20 18:35:35.000 171 21207.41 15.61 42842.96 47804.63 2014-06-20 18:35:36.000 171 21207.42 15.58 42842.94 47804.61 2014-06-20 18:35:37.000 171 21207.41 15.58 42842.97 47804.64 2014-06-20 18:35:38.000 171 21207.38 15.62 42842.98 47804.62 2014-06-20 18:35:39.000 171 21207.40 15.67 42842.96 47804.64 2014-06-20 18:35:40.000 171 21207.44 15.67 42842.93 47804.61 2014-06-20 18:35:41.000 171 21207.47 15.65 42842.89 47804.55 2014-06-20 18:35:42.000 171 21207.49 15.64 42842.91 47804.58 2014-06-20 18:35:43.000 171 21207.52 15.53 42842.93 47804.61 2014-06-20 18:35:44.000 171 21207.51 15.46 42842.99 47804.62 2014-06-20 18:35:45.000 171 21207.54 15.42 42842.99 47804.66 2014-06-20 18:35:46.000 171 21207.64 15.24 42843.06 47804.69 2014-06-20 18:35:47.000 171 21207.75 15.07 42843.17 47804.81 2014-06-20 18:35:48.000 171 21207.82 14.94 42843.28 47804.93 2014-06-20 18:35:49.000 171 21207.84 14.90 42843.36 47805.05 2014-06-20 18:35:50.000 171 21207.88 14.87 42843.43 47805.16 2014-06-20 18:35:51.000 171 21207.87 14.89 42843.47 47805.22 2014-06-20 18:35:52.000 171 21207.86 14.91 42843.51 47805.24 2014-06-20 18:35:53.000 171 21207.87 14.92 42843.50 47805.28 2014-06-20 18:35:54.000 171 21207.88 14.89 42843.53 47805.30 2014-06-20 18:35:55.000 171 21207.89 14.91 42843.57 47805.31 2014-06-20 18:35:56.000 171 21207.91 14.89 42843.54 47805.32 2014-06-20 18:35:57.000 171 21207.92 14.90 42843.55 47805.33 2014-06-20 18:35:58.000 171 21207.93 14.93 42843.55 47805.36 2014-06-20 18:35:59.000 171 21207.95 14.92 42843.56 47805.37 2014-06-20 18:36:00.000 171 21207.94 14.91 42843.55 47805.36 2014-06-20 18:36:01.000 171 21207.93 14.91 42843.56 47805.38 2014-06-20 18:36:02.000 171 21207.94 14.91 42843.58 47805.37 2014-06-20 18:36:03.000 171 21207.92 14.91 42843.58 47805.38 2014-06-20 18:36:04.000 171 21207.90 14.96 42843.58 47805.38 2014-06-20 18:36:05.000 171 21207.84 15.12 42843.55 47805.35 2014-06-20 18:36:06.000 171 21207.82 15.33 42843.46 47805.30 2014-06-20 18:36:07.000 171 21207.80 15.51 42843.35 47805.23 2014-06-20 18:36:08.000 171 21207.74 15.67 42843.22 47805.11 2014-06-20 18:36:09.000 171 21207.68 15.81 42843.08 47804.96 2014-06-20 18:36:10.000 171 21207.66 15.91 42842.94 47804.82 2014-06-20 18:36:11.000 171 21207.69 15.94 42842.87 47804.72 2014-06-20 18:36:12.000 171 21207.68 15.95 42842.82 47804.64 2014-06-20 18:36:13.000 171 21207.66 15.94 42842.74 47804.56 2014-06-20 18:36:14.000 171 21207.65 15.94 42842.74 47804.53 2014-06-20 18:36:15.000 171 21207.63 15.93 42842.69 47804.46 2014-06-20 18:36:16.000 171 21207.61 15.94 42842.64 47804.42 2014-06-20 18:36:17.000 171 21207.60 15.94 42842.60 47804.40 2014-06-20 18:36:18.000 171 21207.63 15.89 42842.60 47804.39 2014-06-20 18:36:19.000 171 21207.64 15.83 42842.60 47804.38 2014-06-20 18:36:20.000 171 21207.65 15.83 42842.63 47804.38 2014-06-20 18:36:21.000 171 21207.63 15.85 42842.64 47804.40 2014-06-20 18:36:22.000 171 21207.63 15.85 42842.61 47804.39 2014-06-20 18:36:23.000 171 21207.63 15.87 42842.57 47804.39 2014-06-20 18:36:24.000 171 21207.65 15.89 42842.54 47804.36 2014-06-20 18:36:25.000 171 21207.66 15.86 42842.58 47804.38 2014-06-20 18:36:26.000 171 21207.70 15.84 42842.58 47804.36 2014-06-20 18:36:27.000 171 21207.70 15.79 42842.60 47804.35 2014-06-20 18:36:28.000 171 21207.72 15.75 42842.58 47804.41 2014-06-20 18:36:29.000 171 21207.75 15.72 42842.63 47804.40 2014-06-20 18:36:30.000 171 21207.80 15.61 42842.68 47804.44 2014-06-20 18:36:31.000 171 21207.86 15.39 42842.75 47804.51 2014-06-20 18:36:32.000 171 21207.92 15.19 42842.89 47804.63 2014-06-20 18:36:33.000 171 21207.97 15.07 42843.04 47804.78 2014-06-20 18:36:34.000 171 21208.00 15.03 42843.14 47804.92 2014-06-20 18:36:35.000 171 21208.04 15.00 42843.22 47805.07 2014-06-20 18:36:36.000 171 21208.08 14.98 42843.32 47805.17 2014-06-20 18:36:37.000 171 21208.12 14.98 42843.40 47805.27 2014-06-20 18:36:38.000 171 21208.11 14.97 42843.43 47805.33 2014-06-20 18:36:39.000 171 21208.12 14.98 42843.53 47805.37 2014-06-20 18:36:40.000 171 21208.12 14.99 42843.58 47805.40 2014-06-20 18:36:41.000 171 21208.10 14.96 42843.56 47805.45 2014-06-20 18:36:42.000 171 21208.07 14.95 42843.57 47805.44 2014-06-20 18:36:43.000 171 21208.08 14.95 42843.59 47805.45 2014-06-20 18:36:44.000 171 21208.07 14.95 42843.61 47805.47 2014-06-20 18:36:45.000 171 21208.09 14.95 42843.61 47805.47 2014-06-20 18:36:46.000 171 21208.11 14.95 42843.60 47805.51 2014-06-20 18:36:47.000 171 21208.12 14.95 42843.64 47805.51 2014-06-20 18:36:48.000 171 21208.16 14.93 42843.68 47805.50 2014-06-20 18:36:49.000 171 21208.15 14.93 42843.69 47805.54 2014-06-20 18:36:50.000 171 21208.17 14.94 42843.67 47805.56 2014-06-20 18:36:51.000 171 21208.20 14.93 42843.66 47805.57 2014-06-20 18:36:52.000 171 21208.20 14.98 42843.68 47805.57 2014-06-20 18:36:53.000 171 21208.19 14.97 42843.67 47805.57 2014-06-20 18:36:54.000 171 21208.15 14.99 42843.68 47805.59 2014-06-20 18:36:55.000 171 21208.14 15.01 42843.69 47805.59 2014-06-20 18:36:56.000 171 21208.15 15.01 42843.67 47805.57 2014-06-20 18:36:57.000 171 21208.20 15.03 42843.65 47805.57 2014-06-20 18:36:58.000 171 21208.22 15.04 42843.68 47805.59 2014-06-20 18:36:59.000 171 21208.22 15.06 42843.67 47805.59 2014-06-20 18:37:00.000 171 21208.23 15.04 42843.63 47805.59 2014-06-20 18:37:01.000 171 21208.25 15.03 42843.62 47805.60 2014-06-20 18:37:02.000 171 21208.28 15.06 42843.65 47805.58 2014-06-20 18:37:03.000 171 21208.32 15.09 42843.64 47805.60 2014-06-20 18:37:04.000 171 21208.28 15.12 42843.62 47805.61 2014-06-20 18:37:05.000 171 21208.29 15.12 42843.61 47805.61 2014-06-20 18:37:06.000 171 21208.30 15.08 42843.62 47805.58 2014-06-20 18:37:07.000 171 21208.31 15.03 42843.62 47805.62 2014-06-20 18:37:08.000 171 21208.27 15.06 42843.62 47805.60 2014-06-20 18:37:09.000 171 21208.27 15.05 42843.69 47805.61 2014-06-20 18:37:10.000 171 21208.26 15.03 42843.71 47805.64 2014-06-20 18:37:11.000 171 21208.28 15.00 42843.71 47805.64 2014-06-20 18:37:12.000 171 21208.27 14.96 42843.75 47805.65 2014-06-20 18:37:13.000 171 21208.25 14.90 42843.77 47805.69 2014-06-20 18:37:14.000 171 21208.22 14.88 42843.78 47805.70 2014-06-20 18:37:15.000 171 21208.24 14.84 42843.85 47805.72 2014-06-20 18:37:16.000 171 21208.25 14.85 42843.84 47805.75 2014-06-20 18:37:17.000 171 21208.25 14.85 42843.83 47805.77 2014-06-20 18:37:18.000 171 21208.27 14.86 42843.83 47805.78 2014-06-20 18:37:19.000 171 21208.26 14.86 42843.89 47805.79 2014-06-20 18:37:20.000 171 21208.27 14.85 42843.88 47805.81 2014-06-20 18:37:21.000 171 21208.28 14.84 42843.86 47805.81 2014-06-20 18:37:22.000 171 21208.32 14.85 42843.85 47805.82 2014-06-20 18:37:23.000 171 21208.28 14.85 42843.87 47805.80 2014-06-20 18:37:24.000 171 21208.25 14.85 42843.89 47805.82 2014-06-20 18:37:25.000 171 21208.30 14.81 42843.88 47805.80 2014-06-20 18:37:26.000 171 21208.31 14.78 42843.89 47805.83 2014-06-20 18:37:27.000 171 21208.27 14.77 42843.87 47805.79 2014-06-20 18:37:28.000 171 21208.24 14.76 42843.89 47805.79 2014-06-20 18:37:29.000 171 21208.25 14.74 42843.91 47805.83 2014-06-20 18:37:30.000 171 21208.25 14.75 42843.92 47805.81 2014-06-20 18:37:31.000 171 21208.26 14.75 42843.91 47805.81 2014-06-20 18:37:32.000 171 21208.27 14.76 42843.90 47805.82 2014-06-20 18:37:33.000 171 21208.28 14.76 42843.87 47805.81 2014-06-20 18:37:34.000 171 21208.30 14.74 42843.85 47805.80 2014-06-20 18:37:35.000 171 21208.28 14.75 42843.84 47805.78 2014-06-20 18:37:36.000 171 21208.27 14.78 42843.85 47805.78 2014-06-20 18:37:37.000 171 21208.27 14.81 42843.82 47805.76 2014-06-20 18:37:38.000 171 21208.27 14.83 42843.78 47805.72 2014-06-20 18:37:39.000 171 21208.24 14.81 42843.77 47805.69 2014-06-20 18:37:40.000 171 21208.20 14.77 42843.74 47805.68 2014-06-20 18:37:41.000 171 21208.20 14.78 42843.75 47805.65 2014-06-20 18:37:42.000 171 21208.20 14.78 42843.77 47805.67 2014-06-20 18:37:43.000 171 21208.22 14.81 42843.77 47805.66 2014-06-20 18:37:44.000 171 21208.21 14.87 42843.77 47805.67 2014-06-20 18:37:45.000 171 21208.24 14.89 42843.71 47805.63 2014-06-20 18:37:46.000 171 21208.21 14.91 42843.68 47805.60 2014-06-20 18:37:47.000 171 21208.23 14.91 42843.68 47805.62 2014-06-20 18:37:48.000 171 21208.25 14.85 42843.70 47805.64 2014-06-20 18:37:49.000 171 21208.22 14.78 42843.76 47805.64 2014-06-20 18:37:50.000 171 21208.19 14.74 42843.80 47805.65 2014-06-20 18:37:51.000 171 21208.17 14.72 42843.83 47805.70 2014-06-20 18:37:52.000 171 21208.16 14.72 42843.86 47805.74 2014-06-20 18:37:53.000 171 21208.13 14.69 42843.91 47805.76 2014-06-20 18:37:54.000 171 21208.13 14.72 42843.92 47805.80 2014-06-20 18:37:55.000 171 21208.10 14.72 42843.95 47805.78 2014-06-20 18:37:56.000 171 21208.11 14.72 42843.95 47805.80 2014-06-20 18:37:57.000 171 21208.11 14.74 42843.96 47805.81 2014-06-20 18:37:58.000 171 21208.03 14.76 42843.97 47805.77 2014-06-20 18:37:59.000 171 21207.99 14.81 42843.93 47805.76 2014-06-20 18:38:00.000 171 21207.97 14.86 42843.88 47805.72 2014-06-20 18:38:01.000 171 21207.93 14.89 42843.88 47805.68 2014-06-20 18:38:02.000 171 21207.87 14.92 42843.89 47805.65 2014-06-20 18:38:03.000 171 21207.88 14.94 42843.83 47805.60 2014-06-20 18:38:04.000 171 21207.86 14.96 42843.77 47805.57 2014-06-20 18:38:05.000 171 21207.84 14.96 42843.77 47805.53 2014-06-20 18:38:06.000 171 21207.84 15.00 42843.75 47805.50 2014-06-20 18:38:07.000 171 21207.87 15.02 42843.72 47805.50 2014-06-20 18:38:08.000 171 21207.84 15.05 42843.71 47805.47 2014-06-20 18:38:09.000 171 21207.85 15.08 42843.69 47805.45 2014-06-20 18:38:10.000 171 21207.82 15.08 42843.70 47805.42 2014-06-20 18:38:11.000 171 21207.82 15.13 42843.69 47805.40 2014-06-20 18:38:12.000 171 21207.82 15.14 42843.68 47805.39 2014-06-20 18:38:13.000 171 21207.82 15.12 42843.65 47805.39 2014-06-20 18:38:14.000 171 21207.85 15.14 42843.64 47805.40 2014-06-20 18:38:15.000 171 21207.83 15.17 42843.66 47805.40 2014-06-20 18:38:16.000 171 21207.86 15.18 42843.67 47805.40 2014-06-20 18:38:17.000 171 21207.88 15.18 42843.69 47805.42 2014-06-20 18:38:18.000 171 21207.86 15.21 42843.68 47805.43 2014-06-20 18:38:19.000 171 21207.89 15.26 42843.68 47805.42 2014-06-20 18:38:20.000 171 21207.85 15.29 42843.65 47805.38 2014-06-20 18:38:21.000 171 21207.83 15.33 42843.59 47805.37 2014-06-20 18:38:22.000 171 21207.85 15.38 42843.56 47805.36 2014-06-20 18:38:23.000 171 21207.85 15.38 42843.54 47805.32 2014-06-20 18:38:24.000 171 21207.87 15.40 42843.50 47805.30 2014-06-20 18:38:25.000 171 21207.84 15.41 42843.50 47805.31 2014-06-20 18:38:26.000 171 21207.82 15.38 42843.52 47805.27 2014-06-20 18:38:27.000 171 21207.79 15.36 42843.50 47805.26 2014-06-20 18:38:28.000 171 21207.76 15.39 42843.46 47805.21 2014-06-20 18:38:29.000 171 21207.73 15.41 42843.44 47805.20 2014-06-20 18:38:30.000 171 21207.70 15.42 42843.40 47805.18 2014-06-20 18:38:31.000 171 21207.70 15.43 42843.32 47805.12 2014-06-20 18:38:32.000 171 21207.66 15.41 42843.30 47805.06 2014-06-20 18:38:33.000 171 21207.67 15.40 42843.28 47805.06 2014-06-20 18:38:34.000 171 21207.71 15.32 42843.29 47805.04 2014-06-20 18:38:35.000 171 21207.72 15.31 42843.32 47805.04 2014-06-20 18:38:36.000 171 21207.64 15.47 42843.33 47805.03 2014-06-20 18:38:37.000 171 21207.62 15.61 42843.29 47805.03 2014-06-20 18:38:38.000 171 21207.59 15.70 42843.19 47804.95 2014-06-20 18:38:39.000 171 21207.59 15.74 42843.12 47804.87 2014-06-20 18:38:40.000 171 21207.62 15.76 42843.12 47804.86 2014-06-20 18:38:41.000 171 21207.67 15.76 42843.10 47804.80 2014-06-20 18:38:42.000 171 21207.66 15.78 42843.07 47804.83 2014-06-20 18:38:43.000 171 21207.68 15.75 42843.08 47804.81 2014-06-20 18:38:44.000 171 21207.68 15.80 42843.07 47804.81 2014-06-20 18:38:45.000 171 21207.60 16.04 42843.00 47804.78 2014-06-20 18:38:46.000 171 21207.54 16.28 42842.89 47804.68 2014-06-20 18:38:47.000 171 21207.50 16.45 42842.74 47804.55 2014-06-20 18:38:48.000 171 21207.48 16.51 42842.63 47804.42 2014-06-20 18:38:49.000 171 21207.50 16.51 42842.54 47804.31 2014-06-20 18:38:50.000 171 21207.49 16.50 42842.45 47804.25 2014-06-20 18:38:51.000 171 21207.51 16.52 42842.43 47804.22 2014-06-20 18:38:52.000 171 21207.55 16.48 42842.41 47804.19 2014-06-20 18:38:53.000 171 21207.58 16.48 42842.39 47804.16 2014-06-20 18:38:54.000 171 21207.61 16.45 42842.37 47804.13 2014-06-20 18:38:55.000 171 21207.62 16.42 42842.38 47804.17 2014-06-20 18:38:56.000 171 21207.64 16.37 42842.36 47804.19 2014-06-20 18:38:57.000 171 21207.68 16.30 42842.36 47804.19 2014-06-20 18:38:58.000 171 21207.70 16.25 42842.43 47804.24 2014-06-20 18:38:59.000 171 21207.70 16.20 42842.47 47804.28 2014-06-20 18:39:00.000 171 21207.76 16.12 42842.51 47804.31 2014-06-20 18:39:01.000 171 21207.82 16.02 42842.57 47804.36 2014-06-20 18:39:02.000 171 21207.83 15.93 42842.63 47804.45 2014-06-20 18:39:03.000 171 21207.85 15.86 42842.68 47804.49 2014-06-20 18:39:04.000 171 21207.88 15.75 42842.75 47804.58 2014-06-20 18:39:05.000 171 21207.93 15.69 42842.84 47804.67 2014-06-20 18:39:06.000 171 21207.98 15.66 42842.90 47804.76 2014-06-20 18:39:07.000 171 21208.02 15.61 42842.98 47804.83 2014-06-20 18:39:08.000 171 21208.05 15.53 42843.06 47804.93 2014-06-20 18:39:09.000 171 21208.08 15.43 42843.14 47804.97 2014-06-20 18:39:10.000 171 21208.13 15.34 42843.21 47805.07 2014-06-20 18:39:11.000 171 21208.18 15.27 42843.30 47805.19 2014-06-20 18:39:12.000 171 21208.21 15.23 42843.38 47805.26 2014-06-20 18:39:13.000 171 21208.27 15.20 42843.39 47805.34 2014-06-20 18:39:14.000 171 21208.27 15.17 42843.47 47805.38 2014-06-20 18:39:15.000 171 21208.29 15.10 42843.52 47805.44 2014-06-20 18:39:16.000 171 21208.27 15.06 42843.55 47805.51 2014-06-20 18:39:17.000 171 21208.28 15.04 42843.56 47805.54 2014-06-20 18:39:18.000 171 21208.30 15.03 42843.62 47805.56 2014-06-20 18:39:19.000 171 21208.32 15.01 42843.64 47805.59 2014-06-20 18:39:20.000 171 21208.30 15.03 42843.66 47805.63 2014-06-20 18:39:21.000 171 21208.31 15.05 42843.68 47805.65 2014-06-20 18:39:22.000 171 21208.30 15.11 42843.66 47805.65 2014-06-20 18:39:23.000 171 21208.27 15.22 42843.63 47805.63 2014-06-20 18:39:24.000 171 21208.27 15.29 42843.54 47805.58 2014-06-20 18:39:25.000 171 21208.28 15.28 42843.48 47805.51 2014-06-20 18:39:26.000 171 21208.29 15.27 42843.46 47805.48 2014-06-20 18:39:27.000 171 21208.30 15.23 42843.47 47805.48 2014-06-20 18:39:28.000 171 21208.34 15.17 42843.48 47805.49 2014-06-20 18:39:29.000 171 21208.36 15.08 42843.51 47805.51 2014-06-20 18:39:30.000 171 21208.40 15.01 42843.59 47805.53 2014-06-20 18:39:31.000 171 21208.39 14.96 42843.64 47805.59 2014-06-20 18:39:32.000 171 21208.39 14.93 42843.66 47805.65 2014-06-20 18:39:33.000 171 21208.41 14.90 42843.67 47805.69 2014-06-20 18:39:34.000 171 21208.42 14.89 42843.73 47805.72 2014-06-20 18:39:35.000 171 21208.39 14.87 42843.76 47805.75 2014-06-20 18:39:36.000 171 21208.37 14.84 42843.77 47805.73 2014-06-20 18:39:37.000 171 21208.34 14.86 42843.81 47805.79 2014-06-20 18:39:38.000 171 21208.38 14.86 42843.81 47805.81 2014-06-20 18:39:39.000 171 21208.43 14.90 42843.81 47805.81 2014-06-20 18:39:40.000 171 21208.47 14.92 42843.81 47805.81 2014-06-20 18:39:41.000 171 21208.47 14.92 42843.76 47805.84 2014-06-20 18:39:42.000 171 21208.51 14.91 42843.76 47805.85 2014-06-20 18:39:43.000 171 21208.55 14.89 42843.79 47805.85 2014-06-20 18:39:44.000 171 21208.59 14.89 42843.79 47805.86 2014-06-20 18:39:45.000 171 21208.61 14.90 42843.82 47805.88 2014-06-20 18:39:46.000 171 21208.62 14.88 42843.82 47805.91 2014-06-20 18:39:47.000 171 21208.64 14.83 42843.83 47805.93 2014-06-20 18:39:48.000 171 21208.69 14.77 42843.86 47805.94 2014-06-20 18:39:49.000 171 21208.72 14.75 42843.88 47805.98 2014-06-20 18:39:50.000 171 21208.79 14.71 42843.90 47806.02 2014-06-20 18:39:51.000 171 21208.82 14.67 42843.93 47806.06 2014-06-20 18:39:52.000 171 21208.86 14.65 42843.98 47806.10 2014-06-20 18:39:53.000 171 21208.86 14.62 42843.99 47806.16 2014-06-20 18:39:54.000 171 21208.86 14.62 42844.00 47806.18 2014-06-20 18:39:55.000 171 21208.91 14.64 42844.04 47806.23 2014-06-20 18:39:56.000 171 21208.95 14.66 42844.08 47806.24 2014-06-20 18:39:57.000 171 21208.98 14.69 42844.06 47806.27 2014-06-20 18:39:58.000 171 21208.97 14.68 42844.05 47806.25 2014-06-20 18:39:59.000 171 21208.97 14.69 42844.04 47806.27 2014-06-20 18:40:00.000 171 21209.00 14.71 42844.04 47806.27 2014-06-20 18:40:01.000 171 21209.00 14.74 42844.05 47806.25 2014-06-20 18:40:02.000 171 21208.96 14.79 42843.97 47806.25 2014-06-20 18:40:03.000 171 21208.96 14.80 42843.96 47806.20 2014-06-20 18:40:04.000 171 21208.98 14.74 42843.99 47806.20 2014-06-20 18:40:05.000 171 21209.00 14.72 42843.95 47806.18 2014-06-20 18:40:06.000 171 21209.00 14.70 42843.96 47806.19 2014-06-20 18:40:07.000 171 21209.05 14.67 42843.99 47806.22 2014-06-20 18:40:08.000 171 21209.07 14.64 42844.02 47806.22 2014-06-20 18:40:09.000 171 21209.05 14.62 42844.01 47806.27 2014-06-20 18:40:10.000 171 21209.06 14.58 42844.03 47806.27 2014-06-20 18:40:11.000 171 21209.06 14.54 42844.06 47806.29 2014-06-20 18:40:12.000 171 21209.08 14.49 42844.09 47806.33 2014-06-20 18:40:13.000 171 21209.06 14.45 42844.11 47806.34 2014-06-20 18:40:14.000 171 21209.10 14.44 42844.13 47806.39 2014-06-20 18:40:15.000 171 21209.12 14.41 42844.16 47806.42 2014-06-20 18:40:16.000 171 21209.11 14.43 42844.17 47806.43 2014-06-20 18:40:17.000 171 21209.12 14.45 42844.15 47806.44 2014-06-20 18:40:18.000 171 21209.12 14.46 42844.15 47806.45 2014-06-20 18:40:19.000 171 21209.13 14.44 42844.14 47806.42 2014-06-20 18:40:20.000 171 21209.12 14.45 42844.14 47806.43 2014-06-20 18:40:21.000 171 21209.12 14.42 42844.15 47806.44 2014-06-20 18:40:22.000 171 21209.15 14.43 42844.12 47806.42 2014-06-20 18:40:23.000 171 21209.17 14.41 42844.10 47806.44 2014-06-20 18:40:24.000 171 21209.20 14.40 42844.14 47806.42 2014-06-20 18:40:25.000 171 21209.16 14.39 42844.11 47806.42 2014-06-20 18:40:26.000 171 21209.12 14.39 42844.09 47806.38 2014-06-20 18:40:27.000 171 21209.14 14.39 42844.09 47806.41 2014-06-20 18:40:28.000 171 21209.17 14.37 42844.11 47806.41 2014-06-20 18:40:29.000 171 21209.23 14.35 42844.10 47806.38 2014-06-20 18:40:30.000 171 21209.27 14.31 42844.11 47806.40 2014-06-20 18:40:31.000 171 21209.29 14.29 42844.09 47806.43 2014-06-20 18:40:32.000 171 21209.32 14.28 42844.09 47806.44 2014-06-20 18:40:33.000 171 21209.35 14.25 42844.13 47806.47 2014-06-20 18:40:34.000 171 21209.41 14.22 42844.13 47806.52 2014-06-20 18:40:35.000 171 21209.42 14.20 42844.16 47806.53 2014-06-20 18:40:36.000 171 21209.45 14.15 42844.18 47806.55 2014-06-20 18:40:37.000 171 21209.46 14.14 42844.18 47806.58 2014-06-20 18:40:38.000 171 21209.46 14.15 42844.20 47806.58 2014-06-20 18:40:39.000 171 21209.45 14.13 42844.21 47806.61 2014-06-20 18:40:40.000 171 21209.46 14.15 42844.21 47806.62 2014-06-20 18:40:41.000 171 21209.48 14.16 42844.22 47806.61 2014-06-20 18:40:42.000 171 21209.48 14.18 42844.20 47806.61 2014-06-20 18:40:43.000 171 21209.48 14.16 42844.16 47806.64 2014-06-20 18:40:44.000 171 21209.47 14.12 42844.13 47806.60 2014-06-20 18:40:45.000 171 21209.50 14.11 42844.16 47806.57 2014-06-20 18:40:46.000 171 21209.50 14.07 42844.17 47806.59 2014-06-20 18:40:47.000 171 21209.54 14.05 42844.16 47806.60 2014-06-20 18:40:48.000 171 21209.53 14.06 42844.15 47806.59 2014-06-20 18:40:49.000 171 21209.56 14.05 42844.15 47806.64 2014-06-20 18:40:50.000 171 21209.54 14.01 42844.18 47806.65 2014-06-20 18:40:51.000 171 21209.52 14.01 42844.21 47806.64 2014-06-20 18:40:52.000 171 21209.52 14.00 42844.19 47806.66 2014-06-20 18:40:53.000 171 21209.50 14.01 42844.17 47806.67 2014-06-20 18:40:54.000 171 21209.49 14.03 42844.18 47806.67 2014-06-20 18:40:55.000 171 21209.48 14.06 42844.17 47806.63 2014-06-20 18:40:56.000 171 21209.48 14.10 42844.13 47806.60 2014-06-20 18:40:57.000 171 21209.47 14.16 42844.09 47806.57 2014-06-20 18:40:58.000 171 21209.47 14.25 42844.02 47806.51 2014-06-20 18:40:59.000 171 21209.44 14.38 42843.94 47806.45 2014-06-20 18:41:00.000 171 21209.41 14.50 42843.84 47806.35 2014-06-20 18:41:01.000 171 21209.31 14.51 42843.74 47806.26 2014-06-20 18:41:02.000 171 21209.22 14.45 42843.70 47806.13 2014-06-20 18:41:03.000 171 21209.22 14.34 42843.69 47806.07 2014-06-20 18:41:04.000 171 21209.29 14.26 42843.65 47806.04 2014-06-20 18:41:05.000 171 21209.43 14.21 42843.65 47806.07 2014-06-20 18:41:06.000 171 21209.55 14.16 42843.65 47806.13 2014-06-20 18:41:07.000 171 21209.60 14.15 42843.74 47806.21 2014-06-20 18:41:08.000 171 21209.66 14.15 42843.75 47806.27 2014-06-20 18:41:09.000 171 21209.67 14.17 42843.75 47806.29 2014-06-20 18:41:10.000 171 21209.67 14.16 42843.74 47806.30 2014-06-20 18:41:11.000 171 21209.67 14.14 42843.74 47806.34 2014-06-20 18:41:12.000 171 21209.72 14.10 42843.78 47806.32 2014-06-20 18:41:13.000 171 21209.71 14.06 42843.77 47806.37 2014-06-20 18:41:14.000 171 21209.69 14.05 42843.80 47806.38 2014-06-20 18:41:15.000 171 21209.69 14.03 42843.83 47806.37 2014-06-20 18:41:16.000 171 21209.70 14.01 42843.87 47806.39 2014-06-20 18:41:17.000 171 21209.67 14.02 42843.90 47806.44 2014-06-20 18:41:18.000 171 21209.66 14.03 42843.88 47806.44 2014-06-20 18:41:19.000 171 21209.66 14.02 42843.87 47806.43 2014-06-20 18:41:20.000 171 21209.65 13.99 42843.92 47806.44 2014-06-20 18:41:21.000 171 21209.64 14.01 42843.88 47806.44 2014-06-20 18:41:22.000 171 21209.62 14.04 42843.87 47806.45 2014-06-20 18:41:23.000 171 21209.61 14.06 42843.87 47806.46 2014-06-20 18:41:24.000 171 21209.60 14.12 42843.88 47806.41 2014-06-20 18:41:25.000 171 21209.58 14.17 42843.81 47806.38 2014-06-20 18:41:26.000 171 21209.54 14.21 42843.80 47806.33 2014-06-20 18:41:27.000 171 21209.56 14.19 42843.76 47806.26 2014-06-20 18:41:28.000 171 21209.61 14.12 42843.77 47806.28 2014-06-20 18:41:29.000 171 21209.61 14.17 42843.72 47806.25 2014-06-20 18:41:30.000 171 21209.65 14.19 42843.69 47806.25 2014-06-20 18:41:31.000 171 21209.66 14.22 42843.69 47806.27 2014-06-20 18:41:32.000 171 21209.72 14.23 42843.68 47806.27 2014-06-20 18:41:33.000 171 21209.67 14.27 42843.62 47806.25 2014-06-20 18:41:34.000 171 21209.60 14.28 42843.62 47806.21 2014-06-20 18:41:35.000 171 21209.59 14.27 42843.57 47806.17 2014-06-20 18:41:36.000 171 21209.58 14.29 42843.55 47806.13 2014-06-20 18:41:37.000 171 21209.56 14.30 42843.56 47806.09 2014-06-20 18:41:38.000 171 21209.57 14.29 42843.57 47806.09 2014-06-20 18:41:39.000 171 21209.59 14.27 42843.56 47806.10 2014-06-20 18:41:40.000 171 21209.53 14.29 42843.58 47806.10 2014-06-20 18:41:41.000 171 21209.50 14.27 42843.56 47806.10 2014-06-20 18:41:42.000 171 21209.49 14.29 42843.54 47806.07 2014-06-20 18:41:43.000 171 21209.49 14.32 42843.55 47806.06 2014-06-20 18:41:44.000 171 21209.46 14.31 42843.51 47806.02 2014-06-20 18:41:45.000 171 21209.45 14.31 42843.50 47806.02 2014-06-20 18:41:46.000 171 21209.46 14.36 42843.50 47805.99 2014-06-20 18:41:47.000 171 21209.44 14.35 42843.51 47805.98 2014-06-20 18:41:48.000 171 21209.43 14.32 42843.46 47805.95 2014-06-20 18:41:49.000 171 21209.42 14.33 42843.44 47805.92 2014-06-20 18:41:50.000 171 21209.43 14.34 42843.43 47805.93 2014-06-20 18:41:51.000 171 21209.39 14.30 42843.43 47805.91 2014-06-20 18:41:52.000 171 21209.38 14.30 42843.43 47805.91 2014-06-20 18:41:53.000 171 21209.38 14.28 42843.43 47805.90 2014-06-20 18:41:54.000 171 21209.38 14.29 42843.40 47805.88 2014-06-20 18:41:55.000 171 21209.40 14.28 42843.38 47805.88 2014-06-20 18:41:56.000 171 21209.42 14.30 42843.38 47805.85 2014-06-20 18:41:57.000 171 21209.40 14.32 42843.39 47805.88 2014-06-20 18:41:58.000 171 21209.40 14.39 42843.33 47805.88 2014-06-20 18:41:59.000 171 21209.43 14.35 42843.32 47805.83 2014-06-20 18:42:00.000 171 21209.46 14.32 42843.33 47805.82 2014-06-20 18:42:01.000 171 21209.47 14.31 42843.33 47805.84 2014-06-20 18:42:02.000 171 21209.46 14.29 42843.35 47805.86 2014-06-20 18:42:03.000 171 21209.47 14.28 42843.37 47805.87 2014-06-20 18:42:04.000 171 21209.43 14.33 42843.38 47805.86 2014-06-20 18:42:05.000 171 21209.38 14.45 42843.32 47805.83 2014-06-20 18:42:06.000 171 21209.36 14.51 42843.22 47805.79 2014-06-20 18:42:07.000 171 21209.39 14.51 42843.19 47805.72 2014-06-20 18:42:08.000 171 21209.40 14.50 42843.17 47805.70 2014-06-20 18:42:09.000 171 21209.37 14.62 42843.11 47805.68 2014-06-20 18:42:10.000 171 21209.39 14.72 42843.05 47805.65 2014-06-20 18:42:11.000 171 21209.43 14.78 42842.99 47805.58 2014-06-20 18:42:12.000 171 21209.45 14.77 42842.97 47805.54 2014-06-20 18:42:13.000 171 21209.45 14.75 42842.96 47805.51 2014-06-20 18:42:14.000 171 21209.50 14.77 42842.95 47805.52 2014-06-20 18:42:15.000 171 21209.54 14.77 42842.95 47805.52 2014-06-20 18:42:16.000 171 21209.56 14.75 42842.94 47805.54 2014-06-20 18:42:17.000 171 21209.57 14.68 42842.95 47805.57 2014-06-20 18:42:18.000 171 21209.58 14.64 42842.99 47805.59 2014-06-20 18:42:19.000 171 21209.59 14.61 42843.00 47805.59 2014-06-20 18:42:20.000 171 21209.59 14.61 42843.00 47805.60 2014-06-20 18:42:21.000 171 21209.56 14.62 42843.02 47805.59 2014-06-20 18:42:22.000 171 21209.53 14.68 42842.95 47805.53 2014-06-20 18:42:23.000 171 21209.48 14.75 42842.90 47805.50 2014-06-20 18:42:24.000 171 21209.47 14.77 42842.85 47805.45 2014-06-20 18:42:25.000 171 21209.52 14.65 42842.82 47805.42 2014-06-20 18:42:26.000 171 21209.60 14.54 42842.90 47805.45 2014-06-20 18:42:27.000 171 21209.65 14.48 42842.95 47805.53 2014-06-20 18:42:28.000 171 21209.67 14.39 42843.06 47805.59 2014-06-20 18:42:29.000 171 21209.69 14.39 42843.15 47805.69 2014-06-20 18:42:30.000 171 21209.73 14.39 42843.18 47805.76 2014-06-20 18:42:31.000 171 21209.77 14.33 42843.22 47805.82 2014-06-20 18:42:32.000 171 21209.82 14.29 42843.27 47805.90 2014-06-20 18:42:33.000 171 21209.87 14.25 42843.33 47805.98 2014-06-20 18:42:34.000 171 21209.91 14.26 42843.41 47806.03 2014-06-20 18:42:35.000 171 21209.94 14.26 42843.42 47806.08 2014-06-20 18:42:36.000 171 21209.89 14.29 42843.41 47806.12 2014-06-20 18:42:37.000 171 21209.84 14.34 42843.35 47806.08 2014-06-20 18:42:38.000 171 21209.73 14.41 42843.28 47806.03 2014-06-20 18:42:39.000 171 21209.72 14.40 42843.23 47805.94 2014-06-20 18:42:40.000 171 21209.74 14.37 42843.18 47805.88 2014-06-20 18:42:41.000 171 21209.72 14.41 42843.15 47805.82 2014-06-20 18:42:42.000 171 21209.74 14.43 42843.10 47805.79 2014-06-20 18:42:43.000 171 21209.74 14.41 42843.04 47805.72 2014-06-20 18:42:44.000 171 21209.78 14.39 42843.01 47805.71 2014-06-20 18:42:45.000 171 21209.85 14.38 42843.01 47805.68 2014-06-20 18:42:46.000 171 21209.86 14.36 42843.01 47805.71 2014-06-20 18:42:47.000 171 21209.86 14.36 42842.99 47805.71 2014-06-20 18:42:48.000 171 21209.90 14.32 42842.96 47805.70 2014-06-20 18:42:49.000 171 21209.94 14.30 42842.95 47805.73 2014-06-20 18:42:50.000 171 21209.98 14.25 42842.99 47805.75 2014-06-20 18:42:51.000 171 21209.99 14.25 42843.02 47805.79 2014-06-20 18:42:52.000 171 21210.04 14.24 42843.04 47805.80 2014-06-20 18:42:53.000 171 21210.08 14.25 42843.05 47805.83 2014-06-20 18:42:54.000 171 21210.10 14.23 42843.06 47805.86 2014-06-20 18:42:55.000 171 21210.11 14.20 42843.08 47805.89 2014-06-20 18:42:56.000 171 21210.16 14.17 42843.13 47805.92 2014-06-20 18:42:57.000 171 21210.21 14.16 42843.16 47805.97 2014-06-20 18:42:58.000 171 21210.23 14.12 42843.21 47806.04 2014-06-20 18:42:59.000 171 21210.27 14.08 42843.26 47806.10 2014-06-20 18:43:00.000 171 21210.28 14.02 42843.32 47806.15 2014-06-20 18:43:01.000 171 21210.29 13.97 42843.37 47806.20 2014-06-20 18:43:02.000 171 21210.31 13.92 42843.40 47806.25 2014-06-20 18:43:03.000 171 21210.34 13.91 42843.41 47806.29 2014-06-20 18:43:04.000 171 21210.34 13.85 42843.46 47806.34 2014-06-20 18:43:05.000 171 21210.34 13.83 42843.47 47806.34 2014-06-20 18:43:06.000 171 21210.35 13.84 42843.48 47806.38 2014-06-20 18:43:07.000 171 21210.33 13.84 42843.50 47806.40 2014-06-20 18:43:08.000 171 21210.32 13.83 42843.47 47806.41 2014-06-20 18:43:09.000 171 21210.30 13.85 42843.47 47806.38 2014-06-20 18:43:10.000 171 21210.32 13.86 42843.49 47806.35 2014-06-20 18:43:11.000 171 21210.33 13.88 42843.47 47806.37 2014-06-20 18:43:12.000 171 21210.34 13.87 42843.45 47806.36 2014-06-20 18:43:13.000 171 21210.34 13.89 42843.42 47806.33 2014-06-20 18:43:14.000 171 21210.35 13.91 42843.40 47806.32 2014-06-20 18:43:15.000 171 21210.34 13.91 42843.39 47806.33 2014-06-20 18:43:16.000 171 21210.38 13.89 42843.37 47806.32 2014-06-20 18:43:17.000 171 21210.38 13.92 42843.38 47806.29 2014-06-20 18:43:18.000 171 21210.36 13.93 42843.35 47806.30 2014-06-20 18:43:19.000 171 21210.35 13.93 42843.37 47806.31 2014-06-20 18:43:20.000 171 21210.38 13.91 42843.36 47806.30 2014-06-20 18:43:21.000 171 21210.38 13.90 42843.36 47806.30 2014-06-20 18:43:22.000 171 21210.41 13.90 42843.42 47806.31 2014-06-20 18:43:23.000 171 21210.39 13.93 42843.38 47806.31 2014-06-20 18:43:24.000 171 21210.41 13.94 42843.38 47806.31 2014-06-20 18:43:25.000 171 21210.42 13.92 42843.38 47806.32 2014-06-20 18:43:26.000 171 21210.42 13.92 42843.36 47806.31 2014-06-20 18:43:27.000 171 21210.42 13.91 42843.36 47806.32 2014-06-20 18:43:28.000 171 21210.42 13.86 42843.37 47806.32 2014-06-20 18:43:29.000 171 21210.42 13.86 42843.39 47806.30 2014-06-20 18:43:30.000 171 21210.43 13.85 42843.36 47806.29 2014-06-20 18:43:31.000 171 21210.42 13.85 42843.36 47806.31 2014-06-20 18:43:32.000 171 21210.42 13.84 42843.35 47806.28 2014-06-20 18:43:33.000 171 21210.41 13.82 42843.31 47806.28 2014-06-20 18:43:34.000 171 21210.42 13.75 42843.32 47806.28 2014-06-20 18:43:35.000 171 21210.43 13.75 42843.35 47806.30 2014-06-20 18:43:36.000 171 21210.45 13.73 42843.40 47806.32 2014-06-20 18:43:37.000 171 21210.51 13.69 42843.43 47806.37 2014-06-20 18:43:38.000 171 21210.51 13.66 42843.46 47806.38 2014-06-20 18:43:39.000 171 21210.50 13.65 42843.49 47806.43 2014-06-20 18:43:40.000 171 21210.54 13.62 42843.53 47806.45 2014-06-20 18:43:41.000 171 21210.56 13.59 42843.59 47806.49 2014-06-20 18:43:42.000 171 21210.55 13.58 42843.58 47806.51 2014-06-20 18:43:43.000 171 21210.55 13.55 42843.61 47806.54 2014-06-20 18:43:44.000 171 21210.56 13.50 42843.65 47806.59 2014-06-20 18:43:45.000 171 21210.59 13.49 42843.67 47806.65 2014-06-20 18:43:46.000 171 21210.61 13.50 42843.69 47806.66 2014-06-20 18:43:47.000 171 21210.59 13.51 42843.71 47806.70 2014-06-20 18:43:48.000 171 21210.57 13.53 42843.72 47806.72 2014-06-20 18:43:49.000 171 21210.58 13.56 42843.70 47806.69 2014-06-20 18:43:50.000 171 21210.60 13.58 42843.72 47806.71 2014-06-20 18:43:51.000 171 21210.59 13.57 42843.74 47806.71 2014-06-20 18:43:52.000 171 21210.57 13.61 42843.74 47806.71 2014-06-20 18:43:53.000 171 21210.55 13.62 42843.72 47806.69 2014-06-20 18:43:54.000 171 21210.57 13.61 42843.72 47806.69 2014-06-20 18:43:55.000 171 21210.56 13.61 42843.68 47806.67 2014-06-20 18:43:56.000 171 21210.54 13.65 42843.66 47806.65 2014-06-20 18:43:57.000 171 21210.51 13.68 42843.65 47806.62 2014-06-20 18:43:58.000 171 21210.46 13.77 42843.63 47806.60 2014-06-20 18:43:59.000 171 21210.48 13.77 42843.59 47806.57 2014-06-20 18:44:00.000 171 21210.49 13.78 42843.58 47806.53 2014-06-20 18:44:01.000 171 21210.51 13.80 42843.57 47806.52 2014-06-20 18:44:02.000 171 21210.53 13.78 42843.56 47806.50 2014-06-20 18:44:03.000 171 21210.54 13.80 42843.58 47806.51 2014-06-20 18:44:04.000 171 21210.54 13.81 42843.52 47806.51 2014-06-20 18:44:05.000 171 21210.55 13.82 42843.53 47806.52 2014-06-20 18:44:06.000 171 21210.54 13.88 42843.52 47806.53 2014-06-20 18:44:07.000 171 21210.59 13.91 42843.51 47806.51 2014-06-20 18:44:08.000 171 21210.60 13.87 42843.54 47806.52 2014-06-20 18:44:09.000 171 21210.64 13.83 42843.55 47806.52 2014-06-20 18:44:10.000 171 21210.66 13.79 42843.57 47806.58 2014-06-20 18:44:11.000 171 21210.66 13.77 42843.61 47806.60 2014-06-20 18:44:12.000 171 21210.68 13.77 42843.64 47806.65 2014-06-20 18:44:13.000 171 21210.68 13.80 42843.65 47806.64 2014-06-20 18:44:14.000 171 21210.67 13.80 42843.65 47806.68 2014-06-20 18:44:15.000 171 21210.68 13.83 42843.64 47806.67 2014-06-20 18:44:16.000 171 21210.70 13.87 42843.65 47806.70 2014-06-20 18:44:17.000 171 21210.66 13.89 42843.63 47806.65 2014-06-20 18:44:18.000 171 21210.66 13.90 42843.59 47806.67 2014-06-20 18:44:19.000 171 21210.69 13.89 42843.59 47806.67 2014-06-20 18:44:20.000 171 21210.69 13.90 42843.60 47806.64 2014-06-20 18:44:21.000 171 21210.69 13.92 42843.59 47806.65 2014-06-20 18:44:22.000 171 21210.66 13.97 42843.57 47806.66 2014-06-20 18:44:23.000 171 21210.64 14.03 42843.54 47806.59 2014-06-20 18:44:24.000 171 21210.59 14.04 42843.53 47806.58 2014-06-20 18:44:25.000 171 21210.56 14.05 42843.50 47806.54 2014-06-20 18:44:26.000 171 21210.57 14.07 42843.49 47806.51 2014-06-20 18:44:27.000 171 21210.53 14.08 42843.50 47806.49 2014-06-20 18:44:28.000 171 21210.52 14.10 42843.47 47806.46 2014-06-20 18:44:29.000 171 21210.52 14.10 42843.47 47806.45 2014-06-20 18:44:30.000 171 21210.51 14.10 42843.44 47806.45 2014-06-20 18:44:31.000 171 21210.47 14.10 42843.43 47806.45 2014-06-20 18:44:32.000 171 21210.47 14.09 42843.47 47806.43 2014-06-20 18:44:33.000 171 21210.46 14.09 42843.46 47806.43 2014-06-20 18:44:34.000 171 21210.47 14.10 42843.46 47806.43 2014-06-20 18:44:35.000 171 21210.46 14.10 42843.42 47806.42 2014-06-20 18:44:36.000 171 21210.50 14.13 42843.46 47806.42 2014-06-20 18:44:37.000 171 21210.52 14.12 42843.46 47806.43 2014-06-20 18:44:38.000 171 21210.50 14.13 42843.45 47806.40 2014-06-20 18:44:39.000 171 21210.50 14.14 42843.42 47806.42 2014-06-20 18:44:40.000 171 21210.52 14.16 42843.41 47806.39 2014-06-20 18:44:41.000 171 21210.53 14.19 42843.44 47806.41 2014-06-20 18:44:42.000 171 21210.51 14.22 42843.45 47806.41 2014-06-20 18:44:43.000 171 21210.51 14.24 42843.41 47806.41 2014-06-20 18:44:44.000 171 21210.50 14.24 42843.40 47806.39 2014-06-20 18:44:45.000 171 21210.49 14.24 42843.42 47806.39 2014-06-20 18:44:46.000 171 21210.50 14.24 42843.41 47806.39 2014-06-20 18:44:47.000 171 21210.50 14.22 42843.42 47806.41 2014-06-20 18:44:48.000 171 21210.49 14.21 42843.41 47806.37 2014-06-20 18:44:49.000 171 21210.48 14.17 42843.43 47806.40 2014-06-20 18:44:50.000 171 21210.47 14.17 42843.43 47806.39 2014-06-20 18:44:51.000 171 21210.52 14.15 42843.45 47806.41 2014-06-20 18:44:52.000 171 21210.53 14.17 42843.46 47806.40 2014-06-20 18:44:53.000 171 21210.52 14.17 42843.43 47806.40 2014-06-20 18:44:54.000 171 21210.52 14.17 42843.45 47806.42 2014-06-20 18:44:55.000 171 21210.53 14.16 42843.43 47806.44 2014-06-20 18:44:56.000 171 21210.53 14.15 42843.42 47806.44 2014-06-20 18:44:57.000 171 21210.49 14.20 42843.42 47806.43 2014-06-20 18:44:58.000 171 21210.46 14.24 42843.42 47806.37 2014-06-20 18:44:59.000 171 21210.45 14.27 42843.40 47806.38 2014-06-20 18:45:00.000 171 21210.43 14.27 42843.38 47806.34 2014-06-20 18:45:01.000 171 21210.46 14.26 42843.32 47806.30 2014-06-20 18:45:02.000 171 21210.46 14.27 42843.31 47806.30 2014-06-20 18:45:03.000 171 21210.44 14.27 42843.30 47806.29 2014-06-20 18:45:04.000 171 21210.48 14.25 42843.29 47806.26 2014-06-20 18:45:05.000 171 21210.50 14.21 42843.29 47806.27 2014-06-20 18:45:06.000 171 21210.52 14.17 42843.30 47806.28 2014-06-20 18:45:07.000 171 21210.55 14.11 42843.31 47806.27 2014-06-20 18:45:08.000 171 21210.56 14.07 42843.35 47806.32 2014-06-20 18:45:09.000 171 21210.55 14.05 42843.36 47806.35 2014-06-20 18:45:10.000 171 21210.57 14.05 42843.39 47806.36 2014-06-20 18:45:11.000 171 21210.61 14.05 42843.40 47806.41 2014-06-20 18:45:12.000 171 21210.65 14.08 42843.43 47806.43 2014-06-20 18:45:13.000 171 21210.66 14.13 42843.38 47806.44 2014-06-20 18:45:14.000 171 21210.67 14.18 42843.37 47806.44 2014-06-20 18:45:15.000 171 21210.65 14.26 42843.34 47806.35 2014-06-20 18:45:16.000 171 21210.61 14.38 42843.25 47806.36 2014-06-20 18:45:17.000 171 21210.57 14.54 42843.15 47806.25 2014-06-20 18:45:18.000 171 21210.52 14.63 42843.04 47806.16 2014-06-20 18:45:19.000 171 21210.49 14.62 42842.97 47806.07 2014-06-20 18:45:20.000 171 21210.51 14.59 42842.91 47805.96 2014-06-20 18:45:21.000 171 21210.53 14.57 42842.88 47805.96 2014-06-20 18:45:22.000 171 21210.55 14.54 42842.90 47805.95 2014-06-20 18:45:23.000 171 21210.59 14.48 42842.92 47805.96 2014-06-20 18:45:24.000 171 21210.68 14.33 42842.97 47805.98 2014-06-20 18:45:25.000 171 21210.73 14.17 42843.05 47806.08 2014-06-20 18:45:26.000 171 21210.74 14.05 42843.19 47806.18 2014-06-20 18:45:27.000 171 21210.76 13.98 42843.30 47806.29 2014-06-20 18:45:28.000 171 21210.76 13.94 42843.38 47806.41 2014-06-20 18:45:29.000 171 21210.79 13.91 42843.46 47806.49 2014-06-20 18:45:30.000 171 21210.80 13.91 42843.50 47806.57 2014-06-20 18:45:31.000 171 21210.82 13.88 42843.57 47806.61 2014-06-20 18:45:32.000 171 21210.85 13.84 42843.59 47806.67 2014-06-20 18:45:33.000 171 21210.85 13.85 42843.61 47806.70 2014-06-20 18:45:34.000 171 21210.85 13.83 42843.65 47806.73 2014-06-20 18:45:35.000 171 21210.85 13.81 42843.64 47806.77 2014-06-20 18:45:36.000 171 21210.85 13.77 42843.70 47806.80 2014-06-20 18:45:37.000 171 21210.87 13.75 42843.75 47806.83 2014-06-20 18:45:38.000 171 21210.84 13.78 42843.80 47806.85 2014-06-20 18:45:39.000 171 21210.86 13.82 42843.77 47806.86 2014-06-20 18:45:40.000 171 21210.84 13.83 42843.78 47806.85 2014-06-20 18:45:41.000 171 21210.83 13.87 42843.77 47806.85 2014-06-20 18:45:42.000 171 21210.78 13.91 42843.76 47806.85 2014-06-20 18:45:43.000 171 21210.77 13.93 42843.75 47806.83 2014-06-20 18:45:44.000 171 21210.75 13.97 42843.71 47806.81 2014-06-20 18:45:45.000 171 21210.75 14.02 42843.70 47806.78 2014-06-20 18:45:46.000 171 21210.75 14.06 42843.66 47806.78 2014-06-20 18:45:47.000 171 21210.74 14.07 42843.66 47806.74 2014-06-20 18:45:48.000 171 21210.70 14.10 42843.63 47806.71 2014-06-20 18:45:49.000 171 21210.63 14.14 42843.60 47806.68 2014-06-20 18:45:50.000 171 21210.59 14.24 42843.61 47806.64 2014-06-20 18:45:51.000 171 21210.56 14.27 42843.56 47806.60 2014-06-20 18:45:52.000 171 21210.56 14.29 42843.52 47806.55 2014-06-20 18:45:53.000 171 21210.52 14.27 42843.51 47806.48 2014-06-20 18:45:54.000 171 21210.52 14.25 42843.50 47806.50 2014-06-20 18:45:55.000 171 21210.50 14.25 42843.52 47806.48 2014-06-20 18:45:56.000 171 21210.48 14.26 42843.51 47806.48 2014-06-20 18:45:57.000 171 21210.43 14.28 42843.53 47806.49 2014-06-20 18:45:58.000 171 21210.43 14.27 42843.55 47806.48 2014-06-20 18:45:59.000 171 21210.42 14.26 42843.57 47806.48 2014-06-20 18:46:00.000 171 21210.38 14.29 42843.53 47806.49 2014-06-20 18:46:01.000 171 21210.39 14.36 42843.58 47806.48 2014-06-20 18:46:02.000 171 21210.41 14.35 42843.54 47806.46 2014-06-20 18:46:03.000 171 21210.45 14.34 42843.54 47806.47 2014-06-20 18:46:04.000 171 21210.48 14.34 42843.53 47806.49 2014-06-20 18:46:05.000 171 21210.50 14.35 42843.52 47806.45 2014-06-20 18:46:06.000 171 21210.52 14.39 42843.50 47806.48 2014-06-20 18:46:07.000 171 21210.54 14.38 42843.50 47806.47 2014-06-20 18:46:08.000 171 21210.56 14.35 42843.48 47806.48 2014-06-20 18:46:09.000 171 21210.59 14.31 42843.48 47806.49 2014-06-20 18:46:10.000 171 21210.59 14.30 42843.52 47806.48 2014-06-20 18:46:11.000 171 21210.57 14.28 42843.53 47806.51 2014-06-20 18:46:12.000 171 21210.55 14.29 42843.53 47806.51 2014-06-20 18:46:13.000 171 21210.55 14.26 42843.56 47806.54 2014-06-20 18:46:14.000 171 21210.56 14.23 42843.60 47806.56 2014-06-20 18:46:15.000 171 21210.57 14.24 42843.60 47806.58 2014-06-20 18:46:16.000 171 21210.56 14.23 42843.59 47806.59 2014-06-20 18:46:17.000 171 21210.52 14.23 42843.62 47806.59 2014-06-20 18:46:18.000 171 21210.52 14.23 42843.65 47806.62 2014-06-20 18:46:19.000 171 21210.50 14.22 42843.63 47806.59 2014-06-20 18:46:20.000 171 21210.51 14.22 42843.61 47806.57 2014-06-20 18:46:21.000 171 21210.51 14.24 42843.58 47806.56 2014-06-20 18:46:22.000 171 21210.49 14.26 42843.57 47806.55 2014-06-20 18:46:23.000 171 21210.50 14.23 42843.57 47806.56 2014-06-20 18:46:24.000 171 21210.49 14.24 42843.63 47806.55 2014-06-20 18:46:25.000 171 21210.45 14.26 42843.62 47806.56 2014-06-20 18:46:26.000 171 21210.45 14.26 42843.59 47806.56 2014-06-20 18:46:27.000 171 21210.44 14.27 42843.60 47806.55 2014-06-20 18:46:28.000 171 21210.42 14.28 42843.61 47806.53 2014-06-20 18:46:29.000 171 21210.42 14.29 42843.59 47806.53 2014-06-20 18:46:30.000 171 21210.43 14.29 42843.60 47806.53 2014-06-20 18:46:31.000 171 21210.40 14.29 42843.61 47806.52 2014-06-20 18:46:32.000 171 21210.38 14.28 42843.61 47806.49 2014-06-20 18:46:33.000 171 21210.37 14.32 42843.60 47806.50 2014-06-20 18:46:34.000 171 21210.31 14.36 42843.57 47806.47 2014-06-20 18:46:35.000 171 21210.27 14.39 42843.54 47806.43 2014-06-20 18:46:36.000 171 21210.19 14.44 42843.51 47806.37 2014-06-20 18:46:37.000 171 21210.16 14.46 42843.44 47806.35 2014-06-20 18:46:38.000 171 21210.15 14.47 42843.45 47806.30 2014-06-20 18:46:39.000 171 21210.15 14.47 42843.47 47806.27 2014-06-20 18:46:40.000 171 21210.10 14.49 42843.42 47806.27 2014-06-20 18:46:41.000 171 21210.11 14.50 42843.40 47806.21 2014-06-20 18:46:42.000 171 21210.09 14.51 42843.41 47806.21 2014-06-20 18:46:43.000 171 21210.10 14.50 42843.41 47806.23 2014-06-20 18:46:44.000 171 21210.11 14.46 42843.41 47806.20 2014-06-20 18:46:45.000 171 21210.15 14.41 42843.43 47806.23 2014-06-20 18:46:46.000 171 21210.19 14.36 42843.44 47806.25 2014-06-20 18:46:47.000 171 21210.23 14.32 42843.46 47806.28 2014-06-20 18:46:48.000 171 21210.24 14.29 42843.50 47806.33 2014-06-20 18:46:49.000 171 21210.23 14.31 42843.52 47806.37 2014-06-20 18:46:50.000 171 21210.27 14.32 42843.53 47806.39 2014-06-20 18:46:51.000 171 21210.29 14.34 42843.54 47806.42 2014-06-20 18:46:52.000 171 21210.27 14.36 42843.51 47806.39 2014-06-20 18:46:53.000 171 21210.28 14.36 42843.51 47806.39 2014-06-20 18:46:54.000 171 21210.31 14.31 42843.53 47806.39 2014-06-20 18:46:55.000 171 21210.27 14.30 42843.54 47806.40 2014-06-20 18:46:56.000 171 21210.25 14.33 42843.51 47806.38 2014-06-20 18:46:57.000 171 21210.22 14.33 42843.52 47806.38 2014-06-20 18:46:58.000 171 21210.21 14.31 42843.55 47806.37 2014-06-20 18:46:59.000 171 21210.20 14.29 42843.56 47806.36 2014-06-20 18:47:00.000 171 21210.20 14.28 42843.53 47806.37 2014-06-20 18:47:01.000 171 21210.20 14.26 42843.57 47806.37 2014-06-20 18:47:02.000 171 21210.23 14.25 42843.57 47806.40 2014-06-20 18:47:03.000 171 21210.28 14.20 42843.57 47806.42 2014-06-20 18:47:04.000 171 21210.33 14.17 42843.58 47806.46 2014-06-20 18:47:05.000 171 21210.38 14.16 42843.61 47806.50 2014-06-20 18:47:06.000 171 21210.40 14.15 42843.61 47806.52 2014-06-20 18:47:07.000 171 21210.36 14.14 42843.62 47806.53 2014-06-20 18:47:08.000 171 21210.39 14.13 42843.64 47806.53 2014-06-20 18:47:09.000 171 21210.37 14.17 42843.65 47806.56 2014-06-20 18:47:10.000 171 21210.37 14.17 42843.65 47806.57 2014-06-20 18:47:11.000 171 21210.34 14.17 42843.66 47806.55 2014-06-20 18:47:12.000 171 21210.32 14.19 42843.64 47806.55 2014-06-20 18:47:13.000 171 21210.29 14.20 42843.65 47806.52 2014-06-20 18:47:14.000 171 21210.29 14.20 42843.64 47806.50 2014-06-20 18:47:15.000 171 21210.25 14.20 42843.65 47806.48 2014-06-20 18:47:16.000 171 21210.30 14.18 42843.67 47806.51 2014-06-20 18:47:17.000 171 21210.35 14.13 42843.65 47806.52 2014-06-20 18:47:18.000 171 21210.35 14.14 42843.66 47806.56 2014-06-20 18:47:19.000 171 21210.33 14.14 42843.71 47806.59 2014-06-20 18:47:20.000 171 21210.32 14.11 42843.72 47806.58 2014-06-20 18:47:21.000 171 21210.33 14.08 42843.65 47806.55 2014-06-20 18:47:22.000 171 21210.32 14.08 42843.68 47806.58 2014-06-20 18:47:23.000 171 21210.29 14.07 42843.71 47806.57 2014-06-20 18:47:24.000 171 21210.32 14.05 42843.71 47806.57 2014-06-20 18:47:25.000 171 21210.32 14.03 42843.73 47806.59 2014-06-20 18:47:26.000 171 21210.36 14.00 42843.74 47806.61 2014-06-20 18:47:27.000 171 21210.37 13.99 42843.75 47806.61 2014-06-20 18:47:28.000 171 21210.38 13.96 42843.74 47806.63 2014-06-20 18:47:29.000 171 21210.37 13.96 42843.75 47806.65 2014-06-20 18:47:30.000 171 21210.33 13.95 42843.76 47806.66 2014-06-20 18:47:31.000 171 21210.32 13.97 42843.77 47806.66 2014-06-20 18:47:32.000 171 21210.29 14.03 42843.76 47806.67 2014-06-20 18:47:33.000 171 21210.31 14.07 42843.71 47806.63 2014-06-20 18:47:34.000 171 21210.32 14.08 42843.69 47806.62 2014-06-20 18:47:35.000 171 21210.34 14.08 42843.67 47806.57 2014-06-20 18:47:36.000 171 21210.31 14.07 42843.65 47806.58 2014-06-20 18:47:37.000 171 21210.30 14.04 42843.69 47806.55 2014-06-20 18:47:38.000 171 21210.30 14.03 42843.68 47806.55 2014-06-20 18:47:39.000 171 21210.31 14.03 42843.68 47806.54 2014-06-20 18:47:40.000 171 21210.34 14.00 42843.70 47806.56 2014-06-20 18:47:41.000 171 21210.34 13.99 42843.71 47806.57 2014-06-20 18:47:42.000 171 21210.37 13.98 42843.73 47806.60 2014-06-20 18:47:43.000 171 21210.40 13.96 42843.73 47806.62 2014-06-20 18:47:44.000 171 21210.41 13.95 42843.71 47806.64 2014-06-20 18:47:45.000 171 21210.40 13.96 42843.77 47806.64 2014-06-20 18:47:46.000 171 21210.40 13.97 42843.76 47806.65 2014-06-20 18:47:47.000 171 21210.37 13.95 42843.75 47806.65 2014-06-20 18:47:48.000 171 21210.37 13.96 42843.74 47806.65 2014-06-20 18:47:49.000 171 21210.35 13.97 42843.75 47806.65 2014-06-20 18:47:50.000 171 21210.35 13.96 42843.73 47806.63 2014-06-20 18:47:51.000 171 21210.35 13.96 42843.75 47806.62 2014-06-20 18:47:52.000 171 21210.35 13.96 42843.74 47806.61 2014-06-20 18:47:53.000 171 21210.32 13.95 42843.71 47806.60 2014-06-20 18:47:54.000 171 21210.35 13.93 42843.70 47806.60 2014-06-20 18:47:55.000 171 21210.36 13.89 42843.69 47806.61 2014-06-20 18:47:56.000 171 21210.35 13.90 42843.69 47806.60 2014-06-20 18:47:57.000 171 21210.34 13.89 42843.72 47806.61 2014-06-20 18:47:58.000 171 21210.34 13.86 42843.73 47806.59 2014-06-20 18:47:59.000 171 21210.32 13.87 42843.75 47806.59 2014-06-20 18:48:00.000 171 21210.34 13.87 42843.74 47806.60 2014-06-20 18:48:01.000 171 21210.34 13.87 42843.77 47806.62 2014-06-20 18:48:02.000 171 21210.34 13.88 42843.72 47806.60 2014-06-20 18:48:03.000 171 21210.36 13.86 42843.72 47806.60 2014-06-20 18:48:04.000 171 21210.36 13.88 42843.76 47806.60 2014-06-20 18:48:05.000 171 21210.37 13.91 42843.74 47806.58 2014-06-20 18:48:06.000 171 21210.35 13.91 42843.72 47806.59 2014-06-20 18:48:07.000 171 21210.29 13.88 42843.72 47806.57 2014-06-20 18:48:08.000 171 21210.29 13.82 42843.70 47806.54 2014-06-20 18:48:09.000 171 21210.27 13.80 42843.69 47806.52 2014-06-20 18:48:10.000 171 21210.25 13.81 42843.68 47806.51 2014-06-20 18:48:11.000 171 21210.25 13.82 42843.68 47806.50 2014-06-20 18:48:12.000 171 21210.25 13.82 42843.69 47806.49 2014-06-20 18:48:13.000 171 21210.22 13.84 42843.67 47806.50 2014-06-20 18:48:14.000 171 21210.22 13.84 42843.70 47806.50 2014-06-20 18:48:15.000 171 21210.23 13.86 42843.67 47806.48 2014-06-20 18:48:16.000 171 21210.23 13.84 42843.63 47806.50 2014-06-20 18:48:17.000 171 21210.23 13.85 42843.63 47806.46 2014-06-20 18:48:18.000 171 21210.23 13.83 42843.62 47806.46 2014-06-20 18:48:19.000 171 21210.20 13.85 42843.60 47806.46 2014-06-20 18:48:20.000 171 21210.23 13.86 42843.61 47806.45 2014-06-20 18:48:21.000 171 21210.27 13.89 42843.62 47806.44 2014-06-20 18:48:22.000 171 21210.26 13.88 42843.61 47806.44 2014-06-20 18:48:23.000 171 21210.28 13.90 42843.59 47806.44 2014-06-20 18:48:24.000 171 21210.29 13.92 42843.61 47806.43 2014-06-20 18:48:25.000 171 21210.32 13.90 42843.59 47806.46 2014-06-20 18:48:26.000 171 21210.34 13.89 42843.58 47806.47 2014-06-20 18:48:27.000 171 21210.36 13.87 42843.62 47806.50 2014-06-20 18:48:28.000 171 21210.35 13.83 42843.65 47806.48 2014-06-20 18:48:29.000 171 21210.35 13.85 42843.60 47806.49 2014-06-20 18:48:30.000 171 21210.38 13.81 42843.61 47806.52 2014-06-20 18:48:31.000 171 21210.36 13.85 42843.63 47806.50 2014-06-20 18:48:32.000 171 21210.31 13.89 42843.60 47806.49 2014-06-20 18:48:33.000 171 21210.28 13.90 42843.59 47806.49 2014-06-20 18:48:34.000 171 21210.29 13.88 42843.61 47806.43 2014-06-20 18:48:35.000 171 21210.30 13.86 42843.57 47806.43 2014-06-20 18:48:36.000 171 21210.33 13.85 42843.55 47806.43 2014-06-20 18:48:37.000 171 21210.34 13.85 42843.55 47806.43 2014-06-20 18:48:38.000 171 21210.35 13.79 42843.54 47806.43 2014-06-20 18:48:39.000 171 21210.39 13.76 42843.53 47806.45 2014-06-20 18:48:40.000 171 21210.42 13.71 42843.56 47806.48 2014-06-20 18:48:41.000 171 21210.46 13.69 42843.61 47806.47 2014-06-20 18:48:42.000 171 21210.46 13.66 42843.61 47806.54 2014-06-20 18:48:43.000 171 21210.48 13.64 42843.59 47806.55 2014-06-20 18:48:44.000 171 21210.49 13.64 42843.60 47806.57 2014-06-20 18:48:45.000 171 21210.52 13.63 42843.65 47806.59 2014-06-20 18:48:46.000 171 21210.51 13.60 42843.62 47806.60 2014-06-20 18:48:47.000 171 21210.51 13.60 42843.62 47806.61 2014-06-20 18:48:48.000 171 21210.54 13.62 42843.64 47806.60 2014-06-20 18:48:49.000 171 21210.52 13.58 42843.62 47806.63 2014-06-20 18:48:50.000 171 21210.53 13.56 42843.64 47806.62 2014-06-20 18:48:51.000 171 21210.55 13.54 42843.62 47806.62 2014-06-20 18:48:52.000 171 21210.52 13.55 42843.64 47806.64 2014-06-20 18:48:53.000 171 21210.51 13.53 42843.64 47806.61 2014-06-20 18:48:54.000 171 21210.54 13.53 42843.62 47806.61 2014-06-20 18:48:55.000 171 21210.55 13.52 42843.60 47806.61 2014-06-20 18:48:56.000 171 21210.55 13.52 42843.60 47806.63 2014-06-20 18:48:57.000 171 21210.57 13.54 42843.62 47806.62 2014-06-20 18:48:58.000 171 21210.57 13.57 42843.56 47806.61 2014-06-20 18:48:59.000 171 21210.57 13.58 42843.55 47806.59 2014-06-20 18:49:00.000 171 21210.55 13.56 42843.54 47806.57 2014-06-20 18:49:01.000 171 21210.55 13.58 42843.55 47806.58 2014-06-20 18:49:02.000 171 21210.57 13.59 42843.54 47806.55 2014-06-20 18:49:03.000 171 21210.53 13.61 42843.54 47806.53 2014-06-20 18:49:04.000 171 21210.55 13.59 42843.50 47806.56 2014-06-20 18:49:05.000 171 21210.56 13.62 42843.49 47806.50 2014-06-20 18:49:06.000 171 21210.58 13.66 42843.49 47806.49 2014-06-20 18:49:07.000 171 21210.54 13.72 42843.45 47806.49 2014-06-20 18:49:08.000 171 21210.49 13.84 42843.39 47806.45 2014-06-20 18:49:09.000 171 21210.44 13.96 42843.33 47806.38 2014-06-20 18:49:10.000 171 21210.41 13.99 42843.26 47806.29 2014-06-20 18:49:11.000 171 21210.40 14.00 42843.14 47806.22 2014-06-20 18:49:12.000 171 21210.40 14.06 42843.09 47806.14 2014-06-20 18:49:13.000 171 21210.35 14.19 42843.04 47806.08 2014-06-20 18:49:14.000 171 21210.32 14.26 42842.98 47806.01 2014-06-20 18:49:15.000 171 21210.29 14.32 42842.89 47805.91 2014-06-20 18:49:16.000 171 21210.30 14.36 42842.79 47805.83 2014-06-20 18:49:17.000 171 21210.28 14.40 42842.74 47805.76 2014-06-20 18:49:18.000 171 21210.27 14.40 42842.74 47805.70 2014-06-20 18:49:19.000 171 21210.27 14.39 42842.68 47805.65 2014-06-20 18:49:20.000 171 21210.29 14.39 42842.66 47805.65 2014-06-20 18:49:21.000 171 21210.31 14.39 42842.61 47805.62 2014-06-20 18:49:22.000 171 21210.27 14.41 42842.55 47805.59 2014-06-20 18:49:23.000 171 21210.27 14.42 42842.57 47805.59 2014-06-20 18:49:24.000 171 21210.32 14.37 42842.63 47805.57 2014-06-20 18:49:25.000 171 21210.34 14.29 42842.64 47805.56 2014-06-20 18:49:26.000 171 21210.35 14.22 42842.71 47805.58 2014-06-20 18:49:27.000 171 21210.37 14.18 42842.71 47805.62 2014-06-20 18:49:28.000 171 21210.41 14.11 42842.76 47805.65 2014-06-20 18:49:29.000 171 21210.46 14.05 42842.81 47805.71 2014-06-20 18:49:30.000 171 21210.51 14.04 42842.86 47805.79 2014-06-20 18:49:31.000 171 21210.54 13.99 42842.90 47805.85 2014-06-20 18:49:32.000 171 21210.58 13.95 42842.93 47805.92 2014-06-20 18:49:33.000 171 21210.61 13.91 42842.99 47805.95 2014-06-20 18:49:34.000 171 21210.59 13.87 42843.05 47806.01 2014-06-20 18:49:35.000 171 21210.59 13.85 42843.08 47806.04 2014-06-20 18:49:36.000 171 21210.61 13.83 42843.11 47806.09 2014-06-20 18:49:37.000 171 21210.64 13.78 42843.17 47806.13 2014-06-20 18:49:38.000 171 21210.67 13.76 42843.17 47806.18 2014-06-20 18:49:39.000 171 21210.70 13.74 42843.22 47806.22 2014-06-20 18:49:40.000 171 21210.71 13.71 42843.24 47806.26 2014-06-20 18:49:41.000 171 21210.71 13.72 42843.29 47806.31 2014-06-20 18:49:42.000 171 21210.69 13.74 42843.31 47806.31 2014-06-20 18:49:43.000 171 21210.74 13.72 42843.32 47806.31 2014-06-20 18:49:44.000 171 21210.75 13.71 42843.28 47806.37 2014-06-20 18:49:45.000 171 21210.75 13.73 42843.29 47806.37 2014-06-20 18:49:46.000 171 21210.76 13.74 42843.33 47806.37 2014-06-20 18:49:47.000 171 21210.75 13.76 42843.28 47806.39 2014-06-20 18:49:48.000 171 21210.76 13.77 42843.28 47806.37 2014-06-20 18:49:49.000 171 21210.75 13.77 42843.29 47806.36 2014-06-20 18:49:50.000 171 21210.79 13.75 42843.33 47806.36 2014-06-20 18:49:51.000 171 21210.80 13.76 42843.33 47806.35 2014-06-20 18:49:52.000 171 21210.78 13.77 42843.35 47806.36 2014-06-20 18:49:53.000 171 21210.80 13.76 42843.33 47806.37 2014-06-20 18:49:54.000 171 21210.79 13.77 42843.33 47806.37 2014-06-20 18:49:55.000 171 21210.80 13.77 42843.30 47806.34 2014-06-20 18:49:56.000 171 21210.78 13.76 42843.28 47806.39 2014-06-20 18:49:57.000 171 21210.76 13.73 42843.32 47806.39 2014-06-20 18:49:58.000 171 21210.78 13.72 42843.33 47806.38 2014-06-20 18:49:59.000 171 21210.77 13.70 42843.30 47806.41 2014-06-20 18:50:00.000 171 21210.76 13.75 42843.29 47806.40 2014-06-20 18:50:01.000 171 21210.77 13.78 42843.29 47806.40 2014-06-20 18:50:02.000 171 21210.79 13.78 42843.26 47806.40 2014-06-20 18:50:03.000 171 21210.79 13.79 42843.31 47806.40 2014-06-20 18:50:04.000 171 21210.80 13.77 42843.32 47806.37 2014-06-20 18:50:05.000 171 21210.82 13.75 42843.31 47806.39 2014-06-20 18:50:06.000 171 21210.84 13.76 42843.33 47806.40 2014-06-20 18:50:07.000 171 21210.83 13.78 42843.32 47806.37 2014-06-20 18:50:08.000 171 21210.84 13.79 42843.31 47806.38 2014-06-20 18:50:09.000 171 21210.87 13.81 42843.30 47806.38 2014-06-20 18:50:10.000 171 21210.88 13.80 42843.29 47806.38 2014-06-20 18:50:11.000 171 21210.88 13.79 42843.29 47806.42 2014-06-20 18:50:12.000 171 21210.89 13.80 42843.31 47806.40 2014-06-20 18:50:13.000 171 21210.91 13.79 42843.29 47806.42 2014-06-20 18:50:14.000 171 21210.89 13.78 42843.31 47806.42 2014-06-20 18:50:15.000 171 21210.90 13.77 42843.33 47806.42 2014-06-20 18:50:16.000 171 21210.92 13.77 42843.29 47806.43 2014-06-20 18:50:17.000 171 21210.92 13.74 42843.32 47806.44 2014-06-20 18:50:18.000 171 21210.92 13.74 42843.36 47806.45 2014-06-20 18:50:19.000 171 21210.93 13.76 42843.39 47806.45 2014-06-20 18:50:20.000 171 21210.92 13.77 42843.36 47806.49 2014-06-20 18:50:21.000 171 21210.93 13.75 42843.33 47806.47 2014-06-20 18:50:22.000 171 21210.94 13.76 42843.37 47806.51 2014-06-20 18:50:23.000 171 21210.94 13.77 42843.38 47806.50 2014-06-20 18:50:24.000 171 21210.91 13.78 42843.32 47806.50 2014-06-20 18:50:25.000 171 21210.91 13.73 42843.35 47806.51 2014-06-20 18:50:26.000 171 21210.93 13.70 42843.37 47806.51 2014-06-20 18:50:27.000 171 21210.96 13.66 42843.39 47806.52 2014-06-20 18:50:28.000 171 21210.94 13.63 42843.40 47806.56 2014-06-20 18:50:29.000 171 21210.93 13.63 42843.42 47806.61 2014-06-20 18:50:30.000 171 21210.94 13.65 42843.43 47806.62 2014-06-20 18:50:31.000 171 21210.93 13.64 42843.45 47806.64 2014-06-20 18:50:32.000 171 21210.96 13.64 42843.44 47806.63 2014-06-20 18:50:33.000 171 21210.98 13.64 42843.46 47806.66 2014-06-20 18:50:34.000 171 21211.00 13.61 42843.48 47806.68 2014-06-20 18:50:35.000 171 21211.00 13.60 42843.49 47806.70 2014-06-20 18:50:36.000 171 21211.00 13.61 42843.47 47806.69 2014-06-20 18:50:37.000 171 21210.99 13.62 42843.46 47806.69 2014-06-20 18:50:38.000 171 21211.03 13.59 42843.47 47806.73 2014-06-20 18:50:39.000 171 21211.03 13.56 42843.47 47806.72 2014-06-20 18:50:40.000 171 21211.02 13.57 42843.51 47806.73 2014-06-20 18:50:41.000 171 21211.01 13.55 42843.53 47806.75 2014-06-20 18:50:42.000 171 21211.00 13.58 42843.57 47806.75 2014-06-20 18:50:43.000 171 21210.97 13.61 42843.55 47806.72 2014-06-20 18:50:44.000 171 21210.97 13.65 42843.55 47806.74 2014-06-20 18:50:45.000 171 21210.98 13.68 42843.51 47806.73 2014-06-20 18:50:46.000 171 21210.96 13.71 42843.51 47806.70 2014-06-20 18:50:47.000 171 21210.94 13.70 42843.48 47806.67 2014-06-20 18:50:48.000 171 21210.96 13.71 42843.48 47806.65 2014-06-20 18:50:49.000 171 21210.96 13.70 42843.45 47806.65 2014-06-20 18:50:50.000 171 21210.92 13.68 42843.43 47806.64 2014-06-20 18:50:51.000 171 21210.92 13.71 42843.41 47806.63 2014-06-20 18:50:52.000 171 21210.92 13.70 42843.45 47806.60 2014-06-20 18:50:53.000 171 21210.94 13.73 42843.46 47806.63 2014-06-20 18:50:54.000 171 21210.93 13.75 42843.44 47806.62 2014-06-20 18:50:55.000 171 21210.92 13.75 42843.43 47806.60 2014-06-20 18:50:56.000 171 21210.94 13.77 42843.41 47806.58 2014-06-20 18:50:57.000 171 21210.97 13.79 42843.37 47806.59 2014-06-20 18:50:58.000 171 21210.96 13.81 42843.41 47806.59 2014-06-20 18:50:59.000 171 21210.95 13.79 42843.41 47806.59 2014-06-20 18:51:00.000 171 21210.96 13.76 42843.39 47806.59 2014-06-20 18:51:01.000 171 21210.94 13.79 42843.40 47806.57 2014-06-20 18:51:02.000 171 21210.93 13.77 42843.40 47806.60 2014-06-20 18:51:03.000 171 21210.91 13.79 42843.41 47806.59 2014-06-20 18:51:04.000 171 21210.94 13.80 42843.41 47806.61 2014-06-20 18:51:05.000 171 21210.93 13.82 42843.43 47806.61 2014-06-20 18:51:06.000 171 21210.91 13.83 42843.42 47806.61 2014-06-20 18:51:07.000 171 21210.90 13.80 42843.46 47806.63 2014-06-20 18:51:08.000 171 21210.88 13.79 42843.51 47806.60 2014-06-20 18:51:09.000 171 21210.88 13.76 42843.50 47806.64 2014-06-20 18:51:10.000 171 21210.85 13.73 42843.53 47806.65 2014-06-20 18:51:11.000 171 21210.88 13.71 42843.55 47806.67 2014-06-20 18:51:12.000 171 21210.87 13.75 42843.56 47806.69 2014-06-20 18:51:13.000 171 21210.88 13.79 42843.59 47806.69 2014-06-20 18:51:14.000 171 21210.91 13.82 42843.58 47806.72 2014-06-20 18:51:15.000 171 21210.94 13.81 42843.57 47806.72 2014-06-20 18:51:16.000 171 21210.93 13.81 42843.55 47806.73 2014-06-20 18:51:17.000 171 21210.97 13.82 42843.53 47806.71 2014-06-20 18:51:18.000 171 21210.98 13.82 42843.52 47806.70 2014-06-20 18:51:19.000 171 21210.98 13.83 42843.54 47806.72 2014-06-20 18:51:20.000 171 21210.97 13.84 42843.57 47806.71 2014-06-20 18:51:21.000 171 21210.97 13.82 42843.56 47806.71 2014-06-20 18:51:22.000 171 21210.98 13.82 42843.52 47806.73 2014-06-20 18:51:23.000 171 21210.99 13.80 42843.53 47806.73 2014-06-20 18:51:24.000 171 21210.98 13.79 42843.59 47806.75 2014-06-20 18:51:25.000 171 21211.01 13.81 42843.61 47806.77 2014-06-20 18:51:26.000 171 21211.04 13.85 42843.56 47806.76 2014-06-20 18:51:27.000 171 21211.06 13.83 42843.53 47806.77 2014-06-20 18:51:28.000 171 21211.03 13.81 42843.56 47806.74 2014-06-20 18:51:29.000 171 21211.02 13.83 42843.57 47806.73 2014-06-20 18:51:30.000 171 21211.00 13.84 42843.55 47806.74 2014-06-20 18:51:31.000 171 21211.03 13.85 42843.55 47806.75 2014-06-20 18:51:32.000 171 21211.02 13.89 42843.53 47806.73 2014-06-20 18:51:33.000 171 21211.00 13.91 42843.54 47806.71 2014-06-20 18:51:34.000 171 21211.01 13.91 42843.50 47806.71 2014-06-20 18:51:35.000 171 21211.01 13.91 42843.48 47806.68 2014-06-20 18:51:36.000 171 21211.00 13.92 42843.48 47806.70 2014-06-20 18:51:37.000 171 21211.01 13.96 42843.45 47806.67 2014-06-20 18:51:38.000 171 21211.00 13.95 42843.41 47806.66 2014-06-20 18:51:39.000 171 21210.99 13.90 42843.41 47806.64 2014-06-20 18:51:40.000 171 21210.97 13.86 42843.43 47806.64 2014-06-20 18:51:41.000 171 21210.95 13.87 42843.46 47806.66 2014-06-20 18:51:42.000 171 21210.91 13.85 42843.48 47806.68 2014-06-20 18:51:43.000 171 21210.88 13.89 42843.52 47806.64 2014-06-20 18:51:44.000 171 21210.89 13.89 42843.53 47806.68 2014-06-20 18:51:45.000 171 21210.91 13.84 42843.51 47806.68 2014-06-20 18:51:46.000 171 21210.87 13.87 42843.50 47806.68 2014-06-20 18:51:47.000 171 21210.83 13.93 42843.48 47806.67 2014-06-20 18:51:48.000 171 21210.80 13.97 42843.45 47806.60 2014-06-20 18:51:49.000 171 21210.77 14.00 42843.43 47806.56 2014-06-20 18:51:50.000 171 21210.76 13.98 42843.43 47806.55 2014-06-20 18:51:51.000 171 21210.75 13.95 42843.42 47806.53 2014-06-20 18:51:52.000 171 21210.75 13.92 42843.42 47806.50 2014-06-20 18:51:53.000 171 21210.81 13.92 42843.37 47806.50 2014-06-20 18:51:54.000 171 21210.81 13.92 42843.38 47806.49 2014-06-20 18:51:55.000 171 21210.78 13.90 42843.38 47806.51 2014-06-20 18:51:56.000 171 21210.76 13.90 42843.41 47806.51 2014-06-20 18:51:57.000 171 21210.76 13.89 42843.43 47806.53 2014-06-20 18:51:58.000 171 21210.75 13.90 42843.42 47806.52 2014-06-20 18:51:59.000 171 21210.76 13.92 42843.45 47806.55 2014-06-20 18:52:00.000 171 21210.74 13.94 42843.42 47806.52 2014-06-20 18:52:01.000 171 21210.71 13.97 42843.39 47806.48 2014-06-20 18:52:02.000 171 21210.72 13.96 42843.38 47806.48 2014-06-20 18:52:03.000 171 21210.71 14.01 42843.34 47806.47 2014-06-20 18:52:04.000 171 21210.67 14.03 42843.33 47806.40 2014-06-20 18:52:05.000 171 21210.65 14.02 42843.29 47806.38 2014-06-20 18:52:06.000 171 21210.67 14.01 42843.26 47806.35 2014-06-20 18:52:07.000 171 21210.68 13.99 42843.27 47806.35 2014-06-20 18:52:08.000 171 21210.67 13.99 42843.25 47806.32 2014-06-20 18:52:09.000 171 21210.64 13.98 42843.22 47806.32 2014-06-20 18:52:10.000 171 21210.60 14.06 42843.21 47806.32 2014-06-20 18:52:11.000 171 21210.58 14.13 42843.19 47806.28 2014-06-20 18:52:12.000 171 21210.52 14.16 42843.15 47806.20 2014-06-20 18:52:13.000 171 21210.48 14.18 42843.10 47806.14 2014-06-20 18:52:14.000 171 21210.43 14.20 42843.03 47806.09 2014-06-20 18:52:15.000 171 21210.38 14.27 42842.99 47806.03 2014-06-20 18:52:16.000 171 21210.40 14.24 42842.95 47805.97 2014-06-20 18:52:17.000 171 21210.46 14.13 42842.94 47805.94 2014-06-20 18:52:18.000 171 21210.48 14.06 42842.99 47805.99 2014-06-20 18:52:19.000 171 21210.46 14.07 42843.02 47806.01 2014-06-20 18:52:20.000 171 21210.48 14.08 42843.02 47806.03 2014-06-20 18:52:21.000 171 21210.49 14.06 42843.04 47806.04 2014-06-20 18:52:22.000 171 21210.49 14.03 42843.08 47806.08 2014-06-20 18:52:23.000 171 21210.48 14.00 42843.08 47806.10 2014-06-20 18:52:24.000 171 21210.45 14.03 42843.07 47806.11 2014-06-20 18:52:25.000 171 21210.48 14.07 42843.06 47806.13 2014-06-20 18:52:26.000 171 21210.52 14.08 42843.06 47806.14 2014-06-20 18:52:27.000 171 21210.54 14.10 42843.09 47806.15 2014-06-20 18:52:28.000 171 21210.51 14.10 42843.12 47806.13 2014-06-20 18:52:29.000 171 21210.55 14.08 42843.12 47806.17 2014-06-20 18:52:30.000 171 21210.62 14.08 42843.12 47806.19 2014-06-20 18:52:31.000 171 21210.66 14.04 42843.11 47806.20 2014-06-20 18:52:32.000 171 21210.69 14.01 42843.14 47806.23 2014-06-20 18:52:33.000 171 21210.71 13.98 42843.21 47806.27 2014-06-20 18:52:34.000 171 21210.71 14.00 42843.20 47806.29 2014-06-20 18:52:35.000 171 21210.72 14.02 42843.20 47806.29 2014-06-20 18:52:36.000 171 21210.75 14.01 42843.18 47806.31 2014-06-20 18:52:37.000 171 21210.76 14.01 42843.16 47806.29 2014-06-20 18:52:38.000 171 21210.78 14.01 42843.19 47806.30 2014-06-20 18:52:39.000 171 21210.76 14.00 42843.17 47806.29 2014-06-20 18:52:40.000 171 21210.75 13.99 42843.19 47806.31 2014-06-20 18:52:41.000 171 21210.75 13.99 42843.18 47806.29 2014-06-20 18:52:42.000 171 21210.73 14.00 42843.21 47806.30 2014-06-20 18:52:43.000 171 21210.73 14.00 42843.24 47806.31 2014-06-20 18:52:44.000 171 21210.75 14.00 42843.22 47806.31 2014-06-20 18:52:45.000 171 21210.75 14.00 42843.24 47806.31 2014-06-20 18:52:46.000 171 21210.75 14.02 42843.23 47806.31 2014-06-20 18:52:47.000 171 21210.75 14.02 42843.22 47806.31 2014-06-20 18:52:48.000 171 21210.79 14.01 42843.24 47806.34 2014-06-20 18:52:49.000 171 21210.83 14.01 42843.24 47806.34 2014-06-20 18:52:50.000 171 21210.79 13.98 42843.24 47806.32 2014-06-20 18:52:51.000 171 21210.81 13.96 42843.22 47806.37 2014-06-20 18:52:52.000 171 21210.80 13.93 42843.22 47806.36 2014-06-20 18:52:53.000 171 21210.81 13.95 42843.24 47806.37 2014-06-20 18:52:54.000 171 21210.83 13.96 42843.22 47806.37 2014-06-20 18:52:55.000 171 21210.77 13.94 42843.22 47806.35 2014-06-20 18:52:56.000 171 21210.74 13.97 42843.23 47806.35 2014-06-20 18:52:57.000 171 21210.78 13.96 42843.25 47806.33 2014-06-20 18:52:58.000 171 21210.79 13.96 42843.19 47806.36 2014-06-20 18:52:59.000 171 21210.79 13.97 42843.20 47806.37 2014-06-20 18:53:00.000 171 21210.80 13.95 42843.21 47806.37 2014-06-20 18:53:01.000 171 21210.81 13.90 42843.24 47806.38 2014-06-20 18:53:02.000 171 21210.86 13.90 42843.27 47806.40 2014-06-20 18:53:03.000 171 21210.89 13.89 42843.25 47806.43 2014-06-20 18:53:04.000 171 21210.96 13.87 42843.29 47806.46 2014-06-20 18:53:05.000 171 21210.98 13.88 42843.31 47806.51 2014-06-20 18:53:06.000 171 21210.98 13.90 42843.32 47806.53 2014-06-20 18:53:07.000 171 21210.98 13.94 42843.32 47806.54 2014-06-20 18:53:08.000 171 21210.99 13.94 42843.31 47806.57 2014-06-20 18:53:09.000 171 21210.97 13.99 42843.31 47806.56 2014-06-20 18:53:10.000 171 21210.98 14.02 42843.32 47806.53 2014-06-20 18:53:11.000 171 21210.99 14.03 42843.28 47806.52 2014-06-20 18:53:12.000 171 21210.98 14.05 42843.24 47806.49 2014-06-20 18:53:13.000 171 21210.97 14.07 42843.20 47806.47 2014-06-20 18:53:14.000 171 21210.95 14.02 42843.22 47806.44 2014-06-20 18:53:15.000 171 21210.95 13.99 42843.22 47806.45 2014-06-20 18:53:16.000 171 21210.94 13.98 42843.22 47806.41 2014-06-20 18:53:17.000 171 21210.94 13.99 42843.21 47806.45 2014-06-20 18:53:18.000 171 21210.92 14.01 42843.20 47806.45 2014-06-20 18:53:19.000 171 21210.92 14.01 42843.20 47806.42 2014-06-20 18:53:20.000 171 21210.90 14.05 42843.18 47806.41 2014-06-20 18:53:21.000 171 21210.90 14.06 42843.17 47806.40 2014-06-20 18:53:22.000 171 21210.90 14.03 42843.16 47806.36 2014-06-20 18:53:23.000 171 21210.93 14.02 42843.15 47806.38 2014-06-20 18:53:24.000 171 21210.90 14.04 42843.14 47806.35 2014-06-20 18:53:25.000 171 21210.92 14.01 42843.15 47806.35 2014-06-20 18:53:26.000 171 21210.94 13.98 42843.20 47806.36 2014-06-20 18:53:27.000 171 21210.94 13.96 42843.19 47806.37 2014-06-20 18:53:28.000 171 21210.98 13.92 42843.19 47806.39 2014-06-20 18:53:29.000 171 21210.99 13.90 42843.20 47806.41 2014-06-20 18:53:30.000 171 21210.97 13.90 42843.20 47806.41 2014-06-20 18:53:31.000 171 21210.99 13.90 42843.22 47806.42 2014-06-20 18:53:32.000 171 21211.02 13.92 42843.21 47806.44 2014-06-20 18:53:33.000 171 21211.06 13.90 42843.23 47806.46 2014-06-20 18:53:34.000 171 21211.05 13.94 42843.22 47806.43 2014-06-20 18:53:35.000 171 21211.07 13.92 42843.22 47806.45 2014-06-20 18:53:36.000 171 21211.09 13.91 42843.20 47806.44 2014-06-20 18:53:37.000 171 21211.11 13.92 42843.18 47806.48 2014-06-20 18:53:38.000 171 21211.15 13.90 42843.21 47806.47 2014-06-20 18:53:39.000 171 21211.14 13.85 42843.21 47806.49 2014-06-20 18:53:40.000 171 21211.13 13.88 42843.20 47806.51 2014-06-20 18:53:41.000 171 21211.13 13.91 42843.21 47806.49 2014-06-20 18:53:42.000 171 21211.14 13.93 42843.19 47806.51 2014-06-20 18:53:43.000 171 21211.12 13.93 42843.16 47806.48 2014-06-20 18:53:44.000 171 21211.11 13.92 42843.14 47806.49 2014-06-20 18:53:45.000 171 21211.14 13.89 42843.15 47806.47 2014-06-20 18:53:46.000 171 21211.15 13.86 42843.19 47806.47 2014-06-20 18:53:47.000 171 21211.15 13.89 42843.17 47806.49 2014-06-20 18:53:48.000 171 21211.19 13.88 42843.17 47806.48 2014-06-20 18:53:49.000 171 21211.15 13.89 42843.16 47806.48 2014-06-20 18:53:50.000 171 21211.14 13.90 42843.17 47806.48 2014-06-20 18:53:51.000 171 21211.14 13.88 42843.17 47806.47 2014-06-20 18:53:52.000 171 21211.12 13.90 42843.15 47806.45 2014-06-20 18:53:53.000 171 21211.11 13.90 42843.10 47806.41 2014-06-20 18:53:54.000 171 21211.10 13.91 42843.08 47806.42 2014-06-20 18:53:55.000 171 21211.11 13.91 42843.11 47806.39 2014-06-20 18:53:56.000 171 21211.08 13.93 42843.13 47806.38 2014-06-20 18:53:57.000 171 21211.05 13.95 42843.10 47806.39 2014-06-20 18:53:58.000 171 21211.05 13.95 42843.08 47806.36 2014-06-20 18:53:59.000 171 21211.03 13.92 42843.06 47806.37 2014-06-20 18:54:00.000 171 21211.06 13.90 42843.07 47806.37 2014-06-20 18:54:01.000 171 21211.03 13.91 42843.07 47806.37 2014-06-20 18:54:02.000 171 21211.05 13.94 42843.06 47806.34 2014-06-20 18:54:03.000 171 21211.05 13.95 42843.04 47806.34 2014-06-20 18:54:04.000 171 21211.04 13.95 42843.06 47806.34 2014-06-20 18:54:05.000 171 21211.02 13.94 42843.08 47806.34 2014-06-20 18:54:06.000 171 21211.03 13.90 42843.07 47806.35 2014-06-20 18:54:07.000 171 21211.00 13.89 42843.09 47806.35 2014-06-20 18:54:08.000 171 21210.99 13.87 42843.11 47806.35 2014-06-20 18:54:09.000 171 21210.97 13.85 42843.11 47806.36 2014-06-20 18:54:10.000 171 21210.98 13.84 42843.12 47806.35 2014-06-20 18:54:11.000 171 21210.99 13.88 42843.13 47806.38 2014-06-20 18:54:12.000 171 21210.95 13.89 42843.14 47806.36 2014-06-20 18:54:13.000 171 21210.89 13.89 42843.14 47806.36 2014-06-20 18:54:14.000 171 21210.89 13.87 42843.16 47806.36 2014-06-20 18:54:15.000 171 21210.89 13.87 42843.17 47806.36 2014-06-20 18:54:16.000 171 21210.89 13.89 42843.18 47806.36 2014-06-20 18:54:17.000 171 21210.88 13.90 42843.15 47806.34 2014-06-20 18:54:18.000 171 21210.87 13.93 42843.11 47806.32 2014-06-20 18:54:19.000 171 21210.84 13.96 42843.10 47806.32 2014-06-20 18:54:20.000 171 21210.85 13.94 42843.11 47806.28 2014-06-20 18:54:21.000 171 21210.84 13.94 42843.10 47806.26 2014-06-20 18:54:22.000 171 21210.83 13.96 42843.11 47806.28 2014-06-20 18:54:23.000 171 21210.80 13.99 42843.08 47806.26 2014-06-20 18:54:24.000 171 21210.80 14.02 42843.07 47806.24 2014-06-20 18:54:25.000 171 21210.80 14.02 42843.05 47806.22 2014-06-20 18:54:26.000 171 21210.80 14.00 42843.04 47806.22 2014-06-20 18:54:27.000 171 21210.77 14.02 42843.04 47806.21 2014-06-20 18:54:28.000 171 21210.77 14.00 42843.06 47806.21 2014-06-20 18:54:29.000 171 21210.78 14.04 42843.06 47806.20 2014-06-20 18:54:30.000 171 21210.79 14.04 42843.04 47806.20 2014-06-20 18:54:31.000 171 21210.79 14.01 42843.02 47806.21 2014-06-20 18:54:32.000 171 21210.76 14.04 42843.03 47806.19 2014-06-20 18:54:33.000 171 21210.76 14.03 42843.06 47806.19 2014-06-20 18:54:34.000 171 21210.77 14.00 42843.06 47806.18 2014-06-20 18:54:35.000 171 21210.80 13.97 42843.07 47806.21 2014-06-20 18:54:36.000 171 21210.84 13.94 42843.07 47806.21 2014-06-20 18:54:37.000 171 21210.86 13.93 42843.08 47806.24 2014-06-20 18:54:38.000 171 21210.85 13.90 42843.11 47806.26 2014-06-20 18:54:39.000 171 21210.85 13.92 42843.11 47806.27 2014-06-20 18:54:40.000 171 21210.86 13.91 42843.12 47806.27 2014-06-20 18:54:41.000 171 21210.85 13.90 42843.12 47806.28 2014-06-20 18:54:42.000 171 21210.84 13.90 42843.12 47806.30 2014-06-20 18:54:43.000 171 21210.87 13.91 42843.13 47806.29 2014-06-20 18:54:44.000 171 21210.85 13.92 42843.15 47806.32 2014-06-20 18:54:45.000 171 21210.85 13.90 42843.13 47806.32 2014-06-20 18:54:46.000 171 21210.85 13.88 42843.17 47806.32 2014-06-20 18:54:47.000 171 21210.82 13.88 42843.19 47806.34 2014-06-20 18:54:48.000 171 21210.84 13.87 42843.20 47806.32 2014-06-20 18:54:49.000 171 21210.82 13.87 42843.22 47806.34 2014-06-20 18:54:50.000 171 21210.81 13.85 42843.22 47806.37 2014-06-20 18:54:51.000 171 21210.82 13.83 42843.26 47806.38 2014-06-20 18:54:52.000 171 21210.82 13.84 42843.25 47806.39 2014-06-20 18:54:53.000 171 21210.82 13.82 42843.26 47806.40 2014-06-20 18:54:54.000 171 21210.82 13.79 42843.30 47806.42 2014-06-20 18:54:55.000 171 21210.80 13.80 42843.30 47806.42 2014-06-20 18:54:56.000 171 21210.81 13.79 42843.33 47806.42 2014-06-20 18:54:57.000 171 21210.77 13.78 42843.33 47806.44 2014-06-20 18:54:58.000 171 21210.77 13.83 42843.32 47806.43 2014-06-20 18:54:59.000 171 21210.75 13.85 42843.33 47806.42 2014-06-20 18:55:00.000 171 21210.72 13.86 42843.32 47806.41 2014-06-20 18:55:01.000 171 21210.70 13.89 42843.30 47806.38 2014-06-20 18:55:02.000 171 21210.66 13.90 42843.29 47806.38 2014-06-20 18:55:03.000 171 21210.63 13.92 42843.27 47806.36 2014-06-20 18:55:04.000 171 21210.64 13.92 42843.24 47806.34 2014-06-20 18:55:05.000 171 21210.62 13.91 42843.26 47806.33 2014-06-20 18:55:06.000 171 21210.61 13.93 42843.24 47806.34 2014-06-20 18:55:07.000 171 21210.60 13.93 42843.26 47806.31 2014-06-20 18:55:08.000 171 21210.54 13.96 42843.23 47806.28 2014-06-20 18:55:09.000 171 21210.52 13.95 42843.24 47806.25 2014-06-20 18:55:10.000 171 21210.52 13.96 42843.23 47806.23 2014-06-20 18:55:11.000 171 21210.50 13.98 42843.18 47806.24 2014-06-20 18:55:12.000 171 21210.48 13.99 42843.18 47806.20 2014-06-20 18:55:13.000 171 21210.46 13.97 42843.17 47806.17 2014-06-20 18:55:14.000 171 21210.46 13.94 42843.20 47806.15 2014-06-20 18:55:15.000 171 21210.48 13.90 42843.20 47806.16 2014-06-20 18:55:16.000 171 21210.47 13.90 42843.21 47806.18 2014-06-20 18:55:17.000 171 21210.49 13.88 42843.23 47806.20 2014-06-20 18:55:18.000 171 21210.46 13.87 42843.22 47806.21 2014-06-20 18:55:19.000 171 21210.41 13.86 42843.22 47806.22 2014-06-20 18:55:20.000 171 21210.39 13.89 42843.25 47806.20 2014-06-20 18:55:21.000 171 21210.35 13.93 42843.26 47806.20 2014-06-20 18:55:22.000 171 21210.34 13.92 42843.27 47806.20 2014-06-20 18:55:23.000 171 21210.40 13.92 42843.26 47806.18 2014-06-20 18:55:24.000 171 21210.45 13.91 42843.26 47806.21 2014-06-20 18:55:25.000 171 21210.46 13.89 42843.27 47806.21 2014-06-20 18:55:26.000 171 21210.46 13.92 42843.28 47806.24 2014-06-20 18:55:27.000 171 21210.44 13.91 42843.26 47806.27 2014-06-20 18:55:28.000 171 21210.42 13.97 42843.28 47806.24 2014-06-20 18:55:29.000 171 21210.43 13.97 42843.25 47806.24 2014-06-20 18:55:30.000 171 21210.43 13.99 42843.24 47806.23 2014-06-20 18:55:31.000 171 21210.43 13.98 42843.26 47806.20 2014-06-20 18:55:32.000 171 21210.43 14.00 42843.25 47806.21 2014-06-20 18:55:33.000 171 21210.43 14.01 42843.21 47806.20 2014-06-20 18:55:34.000 171 21210.43 14.02 42843.23 47806.18 2014-06-20 18:55:35.000 171 21210.42 14.03 42843.22 47806.19 2014-06-20 18:55:36.000 171 21210.39 14.08 42843.17 47806.18 2014-06-20 18:55:37.000 171 21210.39 14.08 42843.17 47806.14 2014-06-20 18:55:38.000 171 21210.36 14.07 42843.18 47806.11 2014-06-20 18:55:39.000 171 21210.35 14.12 42843.15 47806.12 2014-06-20 18:55:40.000 171 21210.33 14.12 42843.15 47806.09 2014-06-20 18:55:41.000 171 21210.31 14.12 42843.14 47806.05 2014-06-20 18:55:42.000 171 21210.33 14.10 42843.13 47806.04 2014-06-20 18:55:43.000 171 21210.35 14.12 42843.12 47806.04 2014-06-20 18:55:44.000 171 21210.33 14.18 42843.07 47806.06 2014-06-20 18:55:45.000 171 21210.34 14.23 42843.04 47806.01 2014-06-20 18:55:46.000 171 21210.30 14.25 42843.01 47805.98 2014-06-20 18:55:47.000 171 21210.29 14.29 42842.99 47805.95 2014-06-20 18:55:48.000 171 21210.29 14.29 42842.95 47805.91 2014-06-20 18:55:49.000 171 21210.30 14.26 42842.97 47805.90 2014-06-20 18:55:50.000 171 21210.29 14.27 42842.94 47805.87 2014-06-20 18:55:51.000 171 21210.26 14.27 42842.95 47805.88 2014-06-20 18:55:52.000 171 21210.26 14.26 42842.94 47805.87 2014-06-20 18:55:53.000 171 21210.26 14.25 42842.95 47805.87 2014-06-20 18:55:54.000 171 21210.25 14.25 42842.97 47805.87 2014-06-20 18:55:55.000 171 21210.25 14.27 42842.95 47805.88 2014-06-20 18:55:56.000 171 21210.27 14.23 42842.93 47805.87 2014-06-20 18:55:57.000 171 21210.29 14.23 42842.97 47805.89 2014-06-20 18:55:58.000 171 21210.28 14.24 42842.97 47805.89 2014-06-20 18:55:59.000 171 21210.25 14.28 42842.94 47805.89 2014-06-20 18:56:00.000 171 21210.26 14.29 42842.96 47805.88 2014-06-20 18:56:01.000 171 21210.30 14.29 42842.94 47805.86 2014-06-20 18:56:02.000 171 21210.27 14.28 42842.93 47805.87 2014-06-20 18:56:03.000 171 21210.25 14.28 42842.93 47805.88 2014-06-20 18:56:04.000 171 21210.23 14.27 42842.92 47805.87 2014-06-20 18:56:05.000 171 21210.21 14.27 42842.91 47805.88 2014-06-20 18:56:06.000 171 21210.25 14.26 42842.91 47805.87 2014-06-20 18:56:07.000 171 21210.28 14.26 42842.93 47805.89 2014-06-20 18:56:08.000 171 21210.34 14.24 42842.95 47805.90 2014-06-20 18:56:09.000 171 21210.37 14.25 42842.98 47805.92 2014-06-20 18:56:10.000 171 21210.36 14.20 42842.97 47805.96 2014-06-20 18:56:11.000 171 21210.42 14.13 42843.02 47805.98 2014-06-20 18:56:12.000 171 21210.40 14.16 42843.00 47805.99 2014-06-20 18:56:13.000 171 21210.42 14.14 42842.99 47806.00 2014-06-20 18:56:14.000 171 21210.43 14.13 42843.00 47805.99 2014-06-20 18:56:15.000 171 21210.42 14.14 42843.00 47806.03 2014-06-20 18:56:16.000 171 21210.40 14.14 42843.07 47806.02 2014-06-20 18:56:17.000 171 21210.42 14.11 42843.07 47806.02 2014-06-20 18:56:18.000 171 21210.41 14.11 42843.08 47806.06 2014-06-20 18:56:19.000 171 21210.37 14.17 42843.11 47806.04 2014-06-20 18:56:20.000 171 21210.37 14.19 42843.06 47806.03 2014-06-20 18:56:21.000 171 21210.36 14.23 42843.04 47806.02 2014-06-20 18:56:22.000 171 21210.33 14.32 42843.00 47806.02 2014-06-20 18:56:23.000 171 21210.28 14.39 42842.95 47805.94 2014-06-20 18:56:24.000 171 21210.24 14.41 42842.93 47805.91 2014-06-20 18:56:25.000 171 21210.29 14.39 42842.92 47805.88 2014-06-20 18:56:26.000 171 21210.29 14.37 42842.92 47805.83 2014-06-20 18:56:27.000 171 21210.29 14.38 42842.89 47805.81 2014-06-20 18:56:28.000 171 21210.27 14.39 42842.89 47805.81 2014-06-20 18:56:29.000 171 21210.24 14.41 42842.89 47805.80 2014-06-20 18:56:30.000 171 21210.22 14.47 42842.85 47805.82 2014-06-20 18:56:31.000 171 21210.25 14.42 42842.83 47805.80 2014-06-20 18:56:32.000 171 21210.27 14.40 42842.82 47805.77 2014-06-20 18:56:33.000 171 21210.27 14.38 42842.86 47805.81 2014-06-20 18:56:34.000 171 21210.30 14.37 42842.89 47805.80 2014-06-20 18:56:35.000 171 21210.26 14.39 42842.88 47805.79 2014-06-20 18:56:36.000 171 21210.25 14.38 42842.86 47805.79 2014-06-20 18:56:37.000 171 21210.26 14.33 42842.90 47805.82 2014-06-20 18:56:38.000 171 21210.28 14.30 42842.88 47805.78 2014-06-20 18:56:39.000 171 21210.27 14.28 42842.88 47805.81 2014-06-20 18:56:40.000 171 21210.23 14.28 42842.91 47805.83 2014-06-20 18:56:41.000 171 21210.22 14.30 42842.91 47805.85 2014-06-20 18:56:42.000 171 21210.21 14.31 42842.92 47805.84 2014-06-20 18:56:43.000 171 21210.22 14.30 42842.94 47805.85 2014-06-20 18:56:44.000 171 21210.21 14.29 42842.93 47805.86 2014-06-20 18:56:45.000 171 21210.22 14.28 42842.95 47805.87 2014-06-20 18:56:46.000 171 21210.23 14.26 42842.97 47805.85 2014-06-20 18:56:47.000 171 21210.23 14.26 42842.95 47805.86 2014-06-20 18:56:48.000 171 21210.22 14.26 42842.95 47805.90 2014-06-20 18:56:49.000 171 21210.18 14.29 42842.96 47805.87 2014-06-20 18:56:50.000 171 21210.15 14.40 42842.93 47805.85 2014-06-20 18:56:51.000 171 21210.08 14.47 42842.88 47805.79 2014-06-20 18:56:52.000 171 21210.07 14.44 42842.83 47805.75 2014-06-20 18:56:53.000 171 21210.09 14.38 42842.82 47805.72 2014-06-20 18:56:54.000 171 21210.10 14.33 42842.84 47805.71 2014-06-20 18:56:55.000 171 21210.09 14.34 42842.85 47805.74 2014-06-20 18:56:56.000 171 21210.11 14.34 42842.87 47805.74 2014-06-20 18:56:57.000 171 21210.11 14.34 42842.86 47805.75 2014-06-20 18:56:58.000 171 21210.11 14.34 42842.86 47805.74 2014-06-20 18:56:59.000 171 21210.09 14.31 42842.88 47805.76 2014-06-20 18:57:00.000 171 21210.10 14.27 42842.93 47805.75 2014-06-20 18:57:01.000 171 21210.07 14.25 42842.94 47805.79 2014-06-20 18:57:02.000 171 21210.08 14.26 42842.93 47805.80 2014-06-20 18:57:03.000 171 21210.10 14.26 42842.91 47805.80 2014-06-20 18:57:04.000 171 21210.05 14.25 42842.94 47805.80 2014-06-20 18:57:05.000 171 21210.02 14.29 42842.95 47805.80 2014-06-20 18:57:06.000 171 21210.04 14.27 42842.94 47805.80 2014-06-20 18:57:07.000 171 21210.05 14.24 42842.95 47805.78 2014-06-20 18:57:08.000 171 21210.06 14.28 42842.94 47805.79 2014-06-20 18:57:09.000 171 21210.06 14.28 42842.95 47805.79 2014-06-20 18:57:10.000 171 21210.05 14.30 42842.93 47805.77 2014-06-20 18:57:11.000 171 21210.05 14.31 42842.92 47805.79 2014-06-20 18:57:12.000 171 21210.04 14.29 42842.94 47805.78 2014-06-20 18:57:13.000 171 21210.05 14.28 42842.95 47805.79 2014-06-20 18:57:14.000 171 21210.01 14.28 42842.96 47805.80 2014-06-20 18:57:15.000 171 21210.02 14.28 42842.99 47805.78 2014-06-20 18:57:16.000 171 21210.00 14.29 42842.98 47805.81 2014-06-20 18:57:17.000 171 21210.00 14.29 42842.99 47805.79 2014-06-20 18:57:18.000 171 21210.01 14.26 42842.99 47805.80 2014-06-20 18:57:19.000 171 21210.00 14.25 42843.01 47805.81 2014-06-20 18:57:20.000 171 21210.02 14.23 42842.99 47805.82 2014-06-20 18:57:21.000 171 21210.02 14.21 42843.02 47805.85 2014-06-20 18:57:22.000 171 21210.03 14.20 42843.04 47805.86 2014-06-20 18:57:23.000 171 21210.04 14.19 42843.03 47805.87 2014-06-20 18:57:24.000 171 21210.06 14.23 42843.05 47805.87 2014-06-20 18:57:25.000 171 21210.08 14.23 42843.06 47805.86 2014-06-20 18:57:26.000 171 21210.10 14.20 42843.05 47805.87 2014-06-20 18:57:27.000 171 21210.09 14.16 42843.04 47805.86 2014-06-20 18:57:28.000 171 21210.11 14.14 42843.07 47805.89 2014-06-20 18:57:29.000 171 21210.12 14.14 42843.05 47805.89 2014-06-20 18:57:30.000 171 21210.11 14.12 42843.10 47805.92 2014-06-20 18:57:31.000 171 21210.11 14.11 42843.11 47805.94 2014-06-20 18:57:32.000 171 21210.13 14.12 42843.12 47805.95 2014-06-20 18:57:33.000 171 21210.17 14.11 42843.11 47805.95 2014-06-20 18:57:34.000 171 21210.17 14.08 42843.11 47805.97 2014-06-20 18:57:35.000 171 21210.15 14.08 42843.12 47805.97 2014-06-20 18:57:36.000 171 21210.15 14.11 42843.12 47805.98 2014-06-20 18:57:37.000 171 21210.18 14.13 42843.10 47806.01 2014-06-20 18:57:38.000 171 21210.20 14.15 42843.09 47805.99 2014-06-20 18:57:39.000 171 21210.20 14.17 42843.09 47806.01 2014-06-20 18:57:40.000 171 21210.21 14.17 42843.10 47806.00 2014-06-20 18:57:41.000 171 21210.25 14.17 42843.09 47806.01 2014-06-20 18:57:42.000 171 21210.24 14.18 42843.10 47805.99 2014-06-20 18:57:43.000 171 21210.28 14.18 42843.10 47806.02 2014-06-20 18:57:44.000 171 21210.26 14.20 42843.08 47806.02 2014-06-20 18:57:45.000 171 21210.28 14.23 42843.11 47806.03 2014-06-20 18:57:46.000 171 21210.26 14.29 42843.07 47806.02 2014-06-20 18:57:47.000 171 21210.28 14.28 42843.06 47806.02 2014-06-20 18:57:48.000 171 21210.26 14.26 42843.06 47805.99 2014-06-20 18:57:49.000 171 21210.24 14.26 42843.06 47805.99 2014-06-20 18:57:50.000 171 21210.23 14.25 42843.05 47806.00 2014-06-20 18:57:51.000 171 21210.24 14.25 42843.07 47805.98 2014-06-20 18:57:52.000 171 21210.22 14.26 42843.07 47805.99 2014-06-20 18:57:53.000 171 21210.23 14.26 42843.09 47805.97 2014-06-20 18:57:54.000 171 21210.22 14.28 42843.11 47805.98 2014-06-20 18:57:55.000 171 21210.18 14.27 42843.10 47805.98 2014-06-20 18:57:56.000 171 21210.13 14.27 42843.11 47805.97 2014-06-20 18:57:57.000 171 21210.13 14.31 42843.09 47805.98 2014-06-20 18:57:58.000 171 21210.13 14.30 42843.12 47805.99 2014-06-20 18:57:59.000 171 21210.10 14.31 42843.12 47806.00 2014-06-20 18:58:00.000 171 21210.12 14.31 42843.16 47806.01 2014-06-20 18:58:01.000 171 21210.10 14.34 42843.16 47806.00 2014-06-20 18:58:02.000 171 21210.11 14.32 42843.18 47806.02 2014-06-20 18:58:03.000 171 21210.08 14.30 42843.19 47806.01 2014-06-20 18:58:04.000 171 21210.03 14.31 42843.18 47806.00 2014-06-20 18:58:05.000 171 21209.98 14.31 42843.19 47805.98 2014-06-20 18:58:06.000 171 21209.95 14.31 42843.24 47806.00 2014-06-20 18:58:07.000 171 21209.95 14.34 42843.25 47806.00 2014-06-20 18:58:08.000 171 21209.93 14.34 42843.23 47805.98 2014-06-20 18:58:09.000 171 21209.89 14.34 42843.26 47805.99 2014-06-20 18:58:10.000 171 21209.88 14.36 42843.27 47805.98 2014-06-20 18:58:11.000 171 21209.89 14.35 42843.28 47805.98 2014-06-20 18:58:12.000 171 21209.86 14.37 42843.26 47805.98 2014-06-20 18:58:13.000 171 21209.84 14.41 42843.23 47805.97 2014-06-20 18:58:14.000 171 21209.84 14.41 42843.24 47805.96 2014-06-20 18:58:15.000 171 21209.81 14.45 42843.26 47805.94 2014-06-20 18:58:16.000 171 21209.80 14.45 42843.21 47805.92 2014-06-20 18:58:17.000 171 21209.78 14.46 42843.17 47805.91 2014-06-20 18:58:18.000 171 21209.75 14.46 42843.18 47805.87 2014-06-20 18:58:19.000 171 21209.71 14.47 42843.18 47805.88 2014-06-20 18:58:20.000 171 21209.70 14.49 42843.13 47805.82 2014-06-20 18:58:21.000 171 21209.66 14.52 42843.16 47805.85 2014-06-20 18:58:22.000 171 21209.68 14.51 42843.18 47805.81 2014-06-20 18:58:23.000 171 21209.64 14.55 42843.17 47805.78 2014-06-20 18:58:24.000 171 21209.62 14.58 42843.15 47805.77 2014-06-20 18:58:25.000 171 21209.60 14.61 42843.15 47805.75 2014-06-20 18:58:26.000 171 21209.59 14.65 42843.12 47805.74 2014-06-20 18:58:27.000 171 21209.58 14.65 42843.08 47805.73 2014-06-20 18:58:28.000 171 21209.54 14.66 42843.05 47805.69 2014-06-20 18:58:29.000 171 21209.53 14.66 42843.07 47805.69 2014-06-20 18:58:30.000 171 21209.51 14.65 42843.08 47805.67 2014-06-20 18:58:31.000 171 21209.49 14.67 42843.08 47805.66 2014-06-20 18:58:32.000 171 21209.49 14.72 42843.07 47805.68 2014-06-20 18:58:33.000 171 21209.49 14.72 42843.05 47805.64 2014-06-20 18:58:34.000 171 21209.47 14.71 42843.07 47805.61 2014-06-20 18:58:35.000 171 21209.41 14.70 42843.06 47805.62 2014-06-20 18:58:36.000 171 21209.37 14.73 42843.07 47805.59 2014-06-20 18:58:37.000 171 21209.37 14.76 42843.06 47805.59 2014-06-20 18:58:38.000 171 21209.34 14.75 42843.08 47805.56 2014-06-20 18:58:39.000 171 21209.29 14.76 42843.06 47805.55 2014-06-20 18:58:40.000 171 21209.26 14.75 42843.06 47805.54 2014-06-20 18:58:41.000 171 21209.27 14.76 42843.06 47805.52 2014-06-20 18:58:42.000 171 21209.27 14.79 42843.07 47805.53 2014-06-20 18:58:43.000 171 21209.23 14.83 42843.08 47805.51 2014-06-20 18:58:44.000 171 21209.21 14.86 42843.04 47805.50 2014-06-20 18:58:45.000 171 21209.16 14.90 42843.02 47805.48 2014-06-20 18:58:46.000 171 21209.13 14.92 42843.01 47805.46 2014-06-20 18:58:47.000 171 21209.06 14.99 42842.97 47805.43 2014-06-20 18:58:48.000 171 21208.99 15.06 42842.93 47805.36 2014-06-20 18:58:49.000 171 21208.94 15.11 42842.90 47805.28 2014-06-20 18:58:50.000 171 21208.92 15.12 42842.90 47805.24 2014-06-20 18:58:51.000 171 21208.87 15.14 42842.83 47805.17 2014-06-20 18:58:52.000 171 21208.84 15.14 42842.79 47805.16 2014-06-20 18:58:53.000 171 21208.83 15.13 42842.79 47805.14 2014-06-20 18:58:54.000 171 21208.78 15.22 42842.77 47805.10 2014-06-20 18:58:55.000 171 21208.73 15.29 42842.74 47805.05 2014-06-20 18:58:56.000 171 21208.73 15.31 42842.71 47804.98 2014-06-20 18:58:57.000 171 21208.69 15.30 42842.68 47804.97 2014-06-20 18:58:58.000 171 21208.70 15.30 42842.68 47804.92 2014-06-20 18:58:59.000 171 21208.72 15.28 42842.67 47804.94 2014-06-20 18:59:00.000 171 21208.67 15.28 42842.67 47804.91 2014-06-20 18:59:01.000 171 21208.64 15.28 42842.68 47804.92 2014-06-20 18:59:02.000 171 21208.64 15.24 42842.67 47804.92 2014-06-20 18:59:03.000 171 21208.62 15.27 42842.71 47804.92 2014-06-20 18:59:04.000 171 21208.61 15.25 42842.71 47804.93 2014-06-20 18:59:05.000 171 21208.60 15.26 42842.70 47804.96 2014-06-20 18:59:06.000 171 21208.59 15.27 42842.74 47804.95 2014-06-20 18:59:07.000 171 21208.57 15.32 42842.74 47804.94 2014-06-20 18:59:08.000 171 21208.57 15.31 42842.71 47804.94 2014-06-20 18:59:09.000 171 21208.53 15.32 42842.71 47804.91 2014-06-20 18:59:10.000 171 21208.52 15.32 42842.72 47804.91 2014-06-20 18:59:11.000 171 21208.52 15.30 42842.76 47804.90 2014-06-20 18:59:12.000 171 21208.53 15.31 42842.79 47804.90 2014-06-20 18:59:13.000 171 21208.51 15.30 42842.77 47804.94 2014-06-20 18:59:14.000 171 21208.52 15.33 42842.76 47804.94 2014-06-20 18:59:15.000 171 21208.48 15.39 42842.75 47804.93 2014-06-20 18:59:16.000 171 21208.45 15.41 42842.75 47804.92 2014-06-20 18:59:17.000 171 21208.44 15.39 42842.76 47804.91 2014-06-20 18:59:18.000 171 21208.42 15.39 42842.79 47804.90 2014-06-20 18:59:19.000 171 21208.44 15.37 42842.78 47804.91 2014-06-20 18:59:20.000 171 21208.43 15.36 42842.79 47804.92 2014-06-20 18:59:21.000 171 21208.44 15.37 42842.81 47804.93 2014-06-20 18:59:22.000 171 21208.42 15.40 42842.80 47804.94 2014-06-20 18:59:23.000 171 21208.41 15.42 42842.77 47804.90 2014-06-20 18:59:24.000 171 21208.40 15.39 42842.81 47804.89 2014-06-20 18:59:25.000 171 21208.43 15.37 42842.78 47804.91 2014-06-20 18:59:26.000 171 21208.40 15.36 42842.78 47804.91 2014-06-20 18:59:27.000 171 21208.39 15.36 42842.81 47804.94 2014-06-20 18:59:28.000 171 21208.40 15.36 42842.84 47804.94 2014-06-20 18:59:29.000 171 21208.39 15.37 42842.85 47804.95 2014-06-20 18:59:30.000 171 21208.36 15.39 42842.84 47804.96 2014-06-20 18:59:31.000 171 21208.34 15.40 42842.83 47804.97 2014-06-20 18:59:32.000 171 21208.36 15.43 42842.85 47804.93 2014-06-20 18:59:33.000 171 21208.36 15.47 42842.80 47804.93 2014-06-20 18:59:34.000 171 21208.32 15.48 42842.80 47804.89 2014-06-20 18:59:35.000 171 21208.30 15.48 42842.78 47804.86 2014-06-20 18:59:36.000 171 21208.24 15.44 42842.77 47804.84 2014-06-20 18:59:37.000 171 21208.21 15.42 42842.78 47804.86 2014-06-20 18:59:38.000 171 21208.21 15.40 42842.79 47804.83 2014-06-20 18:59:39.000 171 21208.17 15.42 42842.78 47804.83 2014-06-20 18:59:40.000 171 21208.14 15.41 42842.78 47804.84 2014-06-20 18:59:41.000 171 21208.11 15.45 42842.85 47804.80 2014-06-20 18:59:42.000 171 21208.07 15.41 42842.79 47804.80 2014-06-20 18:59:43.000 171 21208.06 15.40 42842.80 47804.83 2014-06-20 18:59:44.000 171 21208.07 15.40 42842.82 47804.80 2014-06-20 18:59:45.000 171 21208.01 15.42 42842.85 47804.80 2014-06-20 18:59:46.000 171 21208.02 15.45 42842.84 47804.80 2014-06-20 18:59:47.000 171 21208.00 15.47 42842.80 47804.80 2014-06-20 18:59:48.000 171 21208.01 15.47 42842.78 47804.78 2014-06-20 18:59:49.000 171 21208.00 15.49 42842.77 47804.75 2014-06-20 18:59:50.000 171 21208.02 15.51 42842.79 47804.75 2014-06-20 18:59:51.000 171 21208.03 15.52 42842.78 47804.71 2014-06-20 18:59:52.000 171 21207.99 15.52 42842.74 47804.72 2014-06-20 18:59:53.000 171 21207.95 15.54 42842.73 47804.71 2014-06-20 18:59:54.000 171 21207.92 15.55 42842.72 47804.65 2014-06-20 18:59:55.000 171 21207.89 15.56 42842.73 47804.64 2014-06-20 18:59:56.000 171 21207.89 15.57 42842.69 47804.58 2014-06-20 18:59:57.000 171 21207.84 15.58 42842.67 47804.59 2014-06-20 18:59:58.000 171 21207.84 15.56 42842.65 47804.56 2014-06-20 18:59:59.000 171 21207.84 15.52 42842.65 47804.55 2014-06-20 19:00:00.000 171 21207.83 15.53 42842.61 47804.52 2014-06-20 19:00:01.000 171 21207.83 15.52 42842.61 47804.51 2014-06-20 19:00:02.000 171 21207.81 15.53 42842.66 47804.52 2014-06-20 19:00:03.000 171 21207.79 15.52 42842.67 47804.51 2014-06-20 19:00:04.000 171 21207.79 15.54 42842.64 47804.51 2014-06-20 19:00:05.000 171 21207.80 15.54 42842.62 47804.51 2014-06-20 19:00:06.000 171 21207.81 15.53 42842.59 47804.50 2014-06-20 19:00:07.000 171 21207.78 15.50 42842.61 47804.47 2014-06-20 19:00:08.000 171 21207.79 15.48 42842.61 47804.48 2014-06-20 19:00:09.000 171 21207.79 15.48 42842.62 47804.46 2014-06-20 19:00:10.000 171 21207.78 15.50 42842.60 47804.47 2014-06-20 19:00:11.000 171 21207.76 15.49 42842.58 47804.47 2014-06-20 19:00:12.000 171 21207.76 15.48 42842.61 47804.47 2014-06-20 19:00:13.000 171 21207.76 15.46 42842.63 47804.46 2014-06-20 19:00:14.000 171 21207.76 15.47 42842.61 47804.46 2014-06-20 19:00:15.000 171 21207.78 15.44 42842.60 47804.48 2014-06-20 19:00:16.000 171 21207.77 15.43 42842.61 47804.48 2014-06-20 19:00:17.000 171 21207.74 15.43 42842.62 47804.45 2014-06-20 19:00:18.000 171 21207.75 15.42 42842.64 47804.47 2014-06-20 19:00:19.000 171 21207.73 15.39 42842.65 47804.46 2014-06-20 19:00:20.000 171 21207.76 15.35 42842.65 47804.49 2014-06-20 19:00:21.000 171 21207.78 15.31 42842.68 47804.48 2014-06-20 19:00:22.000 171 21207.79 15.32 42842.69 47804.50 2014-06-20 19:00:23.000 171 21207.79 15.32 42842.68 47804.50 2014-06-20 19:00:24.000 171 21207.78 15.33 42842.65 47804.51 2014-06-20 19:00:25.000 171 21207.78 15.32 42842.62 47804.51 2014-06-20 19:00:26.000 171 21207.80 15.31 42842.61 47804.50 2014-06-20 19:00:27.000 171 21207.82 15.31 42842.62 47804.49 2014-06-20 19:00:28.000 171 21207.85 15.32 42842.64 47804.50 2014-06-20 19:00:29.000 171 21207.84 15.33 42842.63 47804.51 2014-06-20 19:00:30.000 171 21207.85 15.31 42842.65 47804.50 2014-06-20 19:00:31.000 171 21207.84 15.28 42842.64 47804.50 2014-06-20 19:00:32.000 171 21207.83 15.29 42842.62 47804.52 2014-06-20 19:00:33.000 171 21207.83 15.26 42842.62 47804.50 2014-06-20 19:00:34.000 171 21207.84 15.23 42842.63 47804.52 2014-06-20 19:00:35.000 171 21207.86 15.23 42842.63 47804.52 2014-06-20 19:00:36.000 171 21207.88 15.22 42842.66 47804.54 2014-06-20 19:00:37.000 171 21207.85 15.23 42842.69 47804.55 2014-06-20 19:00:38.000 171 21207.84 15.21 42842.71 47804.53 2014-06-20 19:00:39.000 171 21207.85 15.22 42842.66 47804.53 2014-06-20 19:00:40.000 171 21207.83 15.23 42842.64 47804.52 2014-06-20 19:00:41.000 171 21207.87 15.24 42842.64 47804.53 2014-06-20 19:00:42.000 171 21207.86 15.21 42842.66 47804.52 2014-06-20 19:00:43.000 171 21207.85 15.18 42842.63 47804.49 2014-06-20 19:00:44.000 171 21207.87 15.15 42842.62 47804.50 2014-06-20 19:00:45.000 171 21207.86 15.14 42842.64 47804.50 2014-06-20 19:00:46.000 171 21207.89 15.13 42842.65 47804.54 2014-06-20 19:00:47.000 171 21207.90 15.12 42842.64 47804.53 2014-06-20 19:00:48.000 171 21207.93 15.08 42842.68 47804.55 2014-06-20 19:00:49.000 171 21207.95 15.08 42842.66 47804.58 2014-06-20 19:00:50.000 171 21207.99 15.06 42842.65 47804.58 2014-06-20 19:00:51.000 171 21208.01 15.04 42842.69 47804.60 2014-06-20 19:00:52.000 171 21208.01 15.06 42842.68 47804.59 2014-06-20 19:00:53.000 171 21208.02 15.05 42842.65 47804.62 2014-06-20 19:00:54.000 171 21208.01 15.03 42842.67 47804.61 2014-06-20 19:00:55.000 171 21208.01 15.04 42842.70 47804.61 2014-06-20 19:00:56.000 171 21208.01 15.03 42842.67 47804.60 2014-06-20 19:00:57.000 171 21208.03 15.02 42842.68 47804.63 2014-06-20 19:00:58.000 171 21208.06 15.02 42842.70 47804.63 2014-06-20 19:00:59.000 171 21208.02 15.04 42842.69 47804.61 2014-06-20 19:01:00.000 171 21208.05 15.06 42842.65 47804.62 2014-06-20 19:01:01.000 171 21208.05 15.12 42842.57 47804.59 2014-06-20 19:01:02.000 171 21208.05 15.12 42842.54 47804.57 2014-06-20 19:01:03.000 171 21208.05 15.12 42842.55 47804.56 2014-06-20 19:01:04.000 171 21208.10 15.10 42842.57 47804.53 2014-06-20 19:01:05.000 171 21208.13 15.06 42842.51 47804.54 2014-06-20 19:01:06.000 171 21208.17 15.04 42842.51 47804.54 2014-06-20 19:01:07.000 171 21208.17 15.05 42842.51 47804.54 2014-06-20 19:01:08.000 171 21208.18 15.04 42842.51 47804.54 2014-06-20 19:01:09.000 171 21208.18 15.01 42842.50 47804.56 2014-06-20 19:01:10.000 171 21208.21 15.04 42842.52 47804.57 2014-06-20 19:01:11.000 171 21208.23 15.05 42842.51 47804.61 2014-06-20 19:01:12.000 171 21208.24 15.04 42842.51 47804.55 2014-06-20 19:01:13.000 171 21208.25 15.08 42842.47 47804.56 2014-06-20 19:01:14.000 171 21208.23 15.08 42842.47 47804.54 2014-06-20 19:01:15.000 171 21208.24 15.07 42842.45 47804.53 2014-06-20 19:01:16.000 171 21208.22 15.10 42842.44 47804.51 2014-06-20 19:01:17.000 171 21208.25 15.09 42842.42 47804.49 2014-06-20 19:01:18.000 171 21208.26 15.08 42842.39 47804.51 2014-06-20 19:01:19.000 171 21208.28 15.05 42842.38 47804.48 2014-06-20 19:01:20.000 171 21208.28 15.05 42842.39 47804.47 2014-06-20 19:01:21.000 171 21208.27 15.04 42842.38 47804.49 2014-06-20 19:01:22.000 171 21208.31 15.04 42842.35 47804.48 2014-06-20 19:01:23.000 171 21208.29 15.06 42842.33 47804.50 2014-06-20 19:01:24.000 171 21208.28 15.10 42842.33 47804.45 2014-06-20 19:01:25.000 171 21208.28 15.12 42842.29 47804.46 2014-06-20 19:01:26.000 171 21208.29 15.14 42842.29 47804.42 2014-06-20 19:01:27.000 171 21208.30 15.10 42842.27 47804.42 2014-06-20 19:01:28.000 171 21208.34 15.09 42842.28 47804.41 2014-06-20 19:01:29.000 171 21208.31 15.08 42842.25 47804.42 2014-06-20 19:01:30.000 171 21208.34 15.08 42842.26 47804.38 2014-06-20 19:01:31.000 171 21208.36 15.08 42842.26 47804.41 2014-06-20 19:01:32.000 171 21208.39 15.07 42842.25 47804.41 2014-06-20 19:01:33.000 171 21208.37 15.07 42842.27 47804.41 2014-06-20 19:01:34.000 171 21208.38 15.06 42842.26 47804.42 2014-06-20 19:01:35.000 171 21208.42 15.03 42842.28 47804.43 2014-06-20 19:01:36.000 171 21208.44 15.00 42842.27 47804.44 2014-06-20 19:01:37.000 171 21208.43 14.98 42842.29 47804.47 2014-06-20 19:01:38.000 171 21208.44 14.96 42842.32 47804.45 2014-06-20 19:01:39.000 171 21208.48 14.96 42842.32 47804.47 2014-06-20 19:01:40.000 171 21208.49 14.96 42842.33 47804.49 2014-06-20 19:01:41.000 171 21208.50 14.95 42842.32 47804.53 2014-06-20 19:01:42.000 171 21208.53 14.93 42842.32 47804.52 2014-06-20 19:01:43.000 171 21208.59 14.91 42842.33 47804.54 2014-06-20 19:01:44.000 171 21208.60 14.89 42842.32 47804.54 2014-06-20 19:01:45.000 171 21208.60 14.88 42842.38 47804.59 2014-06-20 19:01:46.000 171 21208.67 14.84 42842.36 47804.59 2014-06-20 19:01:47.000 171 21208.71 14.84 42842.38 47804.63 2014-06-20 19:01:48.000 171 21208.73 14.80 42842.40 47804.67 2014-06-20 19:01:49.000 171 21208.73 14.79 42842.43 47804.68 2014-06-20 19:01:50.000 171 21208.77 14.79 42842.46 47804.72 2014-06-20 19:01:51.000 171 21208.80 14.79 42842.47 47804.75 2014-06-20 19:01:52.000 171 21208.82 14.79 42842.46 47804.77 2014-06-20 19:01:53.000 171 21208.86 14.80 42842.42 47804.78 2014-06-20 19:01:54.000 171 21208.89 14.78 42842.44 47804.80 2014-06-20 19:01:55.000 171 21208.91 14.77 42842.46 47804.81 2014-06-20 19:01:56.000 171 21208.92 14.75 42842.46 47804.84 2014-06-20 19:01:57.000 171 21208.91 14.75 42842.46 47804.85 2014-06-20 19:01:58.000 171 21208.92 14.76 42842.47 47804.86 2014-06-20 19:01:59.000 171 21208.91 14.77 42842.51 47804.88 2014-06-20 19:02:00.000 171 21208.97 14.74 42842.51 47804.88 2014-06-20 19:02:01.000 171 21208.99 14.70 42842.52 47804.91 2014-06-20 19:02:02.000 171 21209.03 14.70 42842.54 47804.93 2014-06-20 19:02:03.000 171 21209.02 14.71 42842.54 47804.94 2014-06-20 19:02:04.000 171 21209.02 14.71 42842.54 47804.96 2014-06-20 19:02:05.000 171 21209.07 14.71 42842.54 47804.98 2014-06-20 19:02:06.000 171 21209.06 14.72 42842.55 47804.97 2014-06-20 19:02:07.000 171 21209.07 14.73 42842.53 47804.96 2014-06-20 19:02:08.000 171 21209.06 14.75 42842.54 47804.96 2014-06-20 19:02:09.000 171 21209.03 14.76 42842.52 47804.94 2014-06-20 19:02:10.000 171 21209.00 14.75 42842.52 47804.96 2014-06-20 19:02:11.000 171 21209.01 14.73 42842.50 47804.94 2014-06-20 19:02:12.000 171 21209.03 14.75 42842.50 47804.93 2014-06-20 19:02:13.000 171 21209.01 14.77 42842.51 47804.93 2014-06-20 19:02:14.000 171 21209.01 14.78 42842.51 47804.91 2014-06-20 19:02:15.000 171 21209.03 14.80 42842.52 47804.93 2014-06-20 19:02:16.000 171 21209.04 14.76 42842.53 47804.92 2014-06-20 19:02:17.000 171 21209.02 14.77 42842.47 47804.93 2014-06-20 19:02:18.000 171 21209.03 14.73 42842.50 47804.94 2014-06-20 19:02:19.000 171 21209.07 14.76 42842.48 47804.94 2014-06-20 19:02:20.000 171 21209.10 14.78 42842.49 47804.94 2014-06-20 19:02:21.000 171 21209.12 14.78 42842.47 47804.95 2014-06-20 19:02:22.000 171 21209.15 14.79 42842.45 47804.94 2014-06-20 19:02:23.000 171 21209.14 14.79 42842.46 47804.94 2014-06-20 19:02:24.000 171 21209.11 14.77 42842.47 47804.95 2014-06-20 19:02:25.000 171 21209.12 14.78 42842.42 47804.95 2014-06-20 19:02:26.000 171 21209.14 14.77 42842.46 47804.96 2014-06-20 19:02:27.000 171 21209.16 14.76 42842.47 47804.97 2014-06-20 19:02:28.000 171 21209.18 14.74 42842.46 47804.97 2014-06-20 19:02:29.000 171 21209.20 14.75 42842.49 47804.99 2014-06-20 19:02:30.000 171 21209.21 14.76 42842.48 47804.98 2014-06-20 19:02:31.000 171 21209.21 14.79 42842.48 47804.98 2014-06-20 19:02:32.000 171 21209.15 14.82 42842.45 47804.97 2014-06-20 19:02:33.000 171 21209.14 14.88 42842.42 47804.94 2014-06-20 19:02:34.000 171 21209.12 14.92 42842.35 47804.90 2014-06-20 19:02:35.000 171 21209.09 14.93 42842.33 47804.83 2014-06-20 19:02:36.000 171 21209.11 14.94 42842.33 47804.81 2014-06-20 19:02:37.000 171 21209.10 14.95 42842.28 47804.76 2014-06-20 19:02:38.000 171 21209.11 14.95 42842.26 47804.77 2014-06-20 19:02:39.000 171 21209.11 14.93 42842.27 47804.75 2014-06-20 19:02:40.000 171 21209.12 14.94 42842.28 47804.78 2014-06-20 19:02:41.000 171 21209.13 14.94 42842.26 47804.77 2014-06-20 19:02:42.000 171 21209.16 14.93 42842.24 47804.76 2014-06-20 19:02:43.000 171 21209.16 14.93 42842.26 47804.79 2014-06-20 19:02:44.000 171 21209.17 14.92 42842.24 47804.77 2014-06-20 19:02:45.000 171 21209.17 14.93 42842.24 47804.77 2014-06-20 19:02:46.000 171 21209.19 14.94 42842.20 47804.78 2014-06-20 19:02:47.000 171 21209.22 14.93 42842.20 47804.78 2014-06-20 19:02:48.000 171 21209.22 14.95 42842.20 47804.76 2014-06-20 19:02:49.000 171 21209.21 14.96 42842.21 47804.77 2014-06-20 19:02:50.000 171 21209.25 14.97 42842.21 47804.75 2014-06-20 19:02:51.000 171 21209.26 14.97 42842.18 47804.74 2014-06-20 19:02:52.000 171 21209.25 14.99 42842.20 47804.73 2014-06-20 19:02:53.000 171 21209.25 15.02 42842.17 47804.72 2014-06-20 19:02:54.000 171 21209.26 15.01 42842.16 47804.74 2014-06-20 19:02:55.000 171 21209.26 15.02 42842.15 47804.72 2014-06-20 19:02:56.000 171 21209.25 15.01 42842.15 47804.70 2014-06-20 19:02:57.000 171 21209.28 14.99 42842.16 47804.71 2014-06-20 19:02:58.000 171 21209.34 14.97 42842.17 47804.71 2014-06-20 19:02:59.000 171 21209.35 14.97 42842.21 47804.77 2014-06-20 19:03:00.000 171 21209.39 14.96 42842.23 47804.79 2014-06-20 19:03:01.000 171 21209.43 14.96 42842.23 47804.82 2014-06-20 19:03:02.000 171 21209.41 14.97 42842.25 47804.84 2014-06-20 19:03:03.000 171 21209.44 14.98 42842.25 47804.85 2014-06-20 19:03:04.000 171 21209.43 14.98 42842.27 47804.85 2014-06-20 19:03:05.000 171 21209.46 15.00 42842.25 47804.88 2014-06-20 19:03:06.000 171 21209.46 14.98 42842.22 47804.87 2014-06-20 19:03:07.000 171 21209.46 14.94 42842.25 47804.89 2014-06-20 19:03:08.000 171 21209.50 14.92 42842.29 47804.90 2014-06-20 19:03:09.000 171 21209.55 14.94 42842.30 47804.91 2014-06-20 19:03:10.000 171 21209.53 14.98 42842.28 47804.93 2014-06-20 19:03:11.000 171 21209.54 14.98 42842.26 47804.94 2014-06-20 19:03:12.000 171 21209.57 15.00 42842.24 47804.94 2014-06-20 19:03:13.000 171 21209.59 15.01 42842.25 47804.94 2014-06-20 19:03:14.000 171 21209.57 14.99 42842.23 47804.93 2014-06-20 19:03:15.000 171 21209.57 14.96 42842.24 47804.93 2014-06-20 19:03:16.000 171 21209.56 14.94 42842.25 47804.91 2014-06-20 19:03:17.000 171 21209.57 14.92 42842.25 47804.96 2014-06-20 19:03:18.000 171 21209.57 14.89 42842.29 47804.97 2014-06-20 19:03:19.000 171 21209.55 14.90 42842.29 47804.99 2014-06-20 19:03:20.000 171 21209.53 14.91 42842.30 47804.98 2014-06-20 19:03:21.000 171 21209.53 14.91 42842.30 47804.98 2014-06-20 19:03:22.000 171 21209.51 14.94 42842.33 47804.96 2014-06-20 19:03:23.000 171 21209.52 14.96 42842.30 47804.93 2014-06-20 19:03:24.000 171 21209.52 14.93 42842.29 47804.95 2014-06-20 19:03:25.000 171 21209.53 14.95 42842.28 47804.92 2014-06-20 19:03:26.000 171 21209.54 14.95 42842.31 47804.94 2014-06-20 19:03:27.000 171 21209.56 14.91 42842.29 47804.94 2014-06-20 19:03:28.000 171 21209.53 14.89 42842.30 47804.95 2014-06-20 19:03:29.000 171 21209.57 14.89 42842.30 47804.96 2014-06-20 19:03:30.000 171 21209.63 14.86 42842.33 47805.00 2014-06-20 19:03:31.000 171 21209.68 14.82 42842.33 47805.02 2014-06-20 19:03:32.000 171 21209.69 14.82 42842.36 47805.03 2014-06-20 19:03:33.000 171 21209.68 14.81 42842.39 47805.09 2014-06-20 19:03:34.000 171 21209.71 14.82 42842.39 47805.09 2014-06-20 19:03:35.000 171 21209.73 14.79 42842.40 47805.12 2014-06-20 19:03:36.000 171 21209.75 14.82 42842.36 47805.13 2014-06-20 19:03:37.000 171 21209.79 14.81 42842.41 47805.15 2014-06-20 19:03:38.000 171 21209.78 14.82 42842.40 47805.17 2014-06-20 19:03:39.000 171 21209.80 14.81 42842.44 47805.17 2014-06-20 19:03:40.000 171 21209.85 14.83 42842.42 47805.20 2014-06-20 19:03:41.000 171 21209.86 14.82 42842.43 47805.21 2014-06-20 19:03:42.000 171 21209.86 14.83 42842.43 47805.22 2014-06-20 19:03:43.000 171 21209.89 14.82 42842.42 47805.21 2014-06-20 19:03:44.000 171 21209.89 14.81 42842.40 47805.23 2014-06-20 19:03:45.000 171 21209.88 14.82 42842.44 47805.24 2014-06-20 19:03:46.000 171 21209.87 14.83 42842.43 47805.24 2014-06-20 19:03:47.000 171 21209.88 14.87 42842.44 47805.25 2014-06-20 19:03:48.000 171 21209.93 14.87 42842.45 47805.23 2014-06-20 19:03:49.000 171 21209.92 14.85 42842.41 47805.23 2014-06-20 19:03:50.000 171 21209.93 14.83 42842.40 47805.23 2014-06-20 19:03:51.000 171 21209.94 14.83 42842.41 47805.24 2014-06-20 19:03:52.000 171 21209.96 14.82 42842.39 47805.23 2014-06-20 19:03:53.000 171 21209.93 14.81 42842.41 47805.23 2014-06-20 19:03:54.000 171 21209.92 14.82 42842.42 47805.23 2014-06-20 19:03:55.000 171 21209.93 14.80 42842.43 47805.25 2014-06-20 19:03:56.000 171 21209.95 14.78 42842.46 47805.25 2014-06-20 19:03:57.000 171 21209.93 14.78 42842.45 47805.25 2014-06-20 19:03:58.000 171 21209.99 14.76 42842.45 47805.29 2014-06-20 19:03:59.000 171 21210.02 14.77 42842.45 47805.30 2014-06-20 19:04:00.000 171 21210.04 14.78 42842.45 47805.30 2014-06-20 19:04:01.000 171 21210.02 14.78 42842.47 47805.32 2014-06-20 19:04:02.000 171 21210.03 14.78 42842.47 47805.32 2014-06-20 19:04:03.000 171 21210.06 14.80 42842.49 47805.31 2014-06-20 19:04:04.000 171 21210.10 14.83 42842.46 47805.32 2014-06-20 19:04:05.000 171 21210.11 14.82 42842.43 47805.32 2014-06-20 19:04:06.000 171 21210.14 14.80 42842.44 47805.34 2014-06-20 19:04:07.000 171 21210.14 14.81 42842.44 47805.33 2014-06-20 19:04:08.000 171 21210.13 14.82 42842.42 47805.34 2014-06-20 19:04:09.000 171 21210.14 14.80 42842.41 47805.33 2014-06-20 19:04:10.000 171 21210.12 14.82 42842.43 47805.34 2014-06-20 19:04:11.000 171 21210.12 14.85 42842.41 47805.31 2014-06-20 19:04:12.000 171 21210.11 14.84 42842.43 47805.32 2014-06-20 19:04:13.000 171 21210.10 14.86 42842.41 47805.33 2014-06-20 19:04:14.000 171 21210.09 14.91 42842.39 47805.29 2014-06-20 19:04:15.000 171 21210.07 14.96 42842.38 47805.30 2014-06-20 19:04:16.000 171 21210.07 14.94 42842.36 47805.27 2014-06-20 19:04:17.000 171 21210.09 14.92 42842.37 47805.25 2014-06-20 19:04:18.000 171 21210.07 14.92 42842.38 47805.22 2014-06-20 19:04:19.000 171 21210.05 14.94 42842.38 47805.24 2014-06-20 19:04:20.000 171 21210.03 14.98 42842.34 47805.22 2014-06-20 19:04:21.000 171 21210.00 15.02 42842.29 47805.19 2014-06-20 19:04:22.000 171 21209.98 15.04 42842.29 47805.18 2014-06-20 19:04:23.000 171 21209.96 15.05 42842.27 47805.14 2014-06-20 19:04:24.000 171 21209.97 15.05 42842.28 47805.13 2014-06-20 19:04:25.000 171 21209.98 15.05 42842.24 47805.12 2014-06-20 19:04:26.000 171 21209.96 15.06 42842.22 47805.09 2014-06-20 19:04:27.000 171 21209.92 15.07 42842.21 47805.07 2014-06-20 19:04:28.000 171 21209.90 15.08 42842.23 47805.05 2014-06-20 19:04:29.000 171 21209.84 15.06 42842.23 47805.03 2014-06-20 19:04:30.000 171 21209.84 15.05 42842.19 47805.04 2014-06-20 19:04:31.000 171 21209.87 15.03 42842.18 47805.04 2014-06-20 19:04:32.000 171 21209.96 14.98 42842.24 47805.04 2014-06-20 19:04:33.000 171 21209.96 14.92 42842.24 47805.09 2014-06-20 19:04:34.000 171 21209.98 14.92 42842.28 47805.12 2014-06-20 19:04:35.000 171 21210.01 14.95 42842.28 47805.14 2014-06-20 19:04:36.000 171 21210.03 14.97 42842.30 47805.16 2014-06-20 19:04:37.000 171 21210.02 14.98 42842.26 47805.18 2014-06-20 19:04:38.000 171 21210.07 14.97 42842.24 47805.16 2014-06-20 19:04:39.000 171 21210.05 14.97 42842.24 47805.13 2014-06-20 19:04:40.000 171 21210.06 14.99 42842.25 47805.17 2014-06-20 19:04:41.000 171 21210.05 14.96 42842.27 47805.14 2014-06-20 19:04:42.000 171 21210.00 14.97 42842.28 47805.16 2014-06-20 19:04:43.000 171 21210.01 14.97 42842.29 47805.15 2014-06-20 19:04:44.000 171 21210.01 14.96 42842.28 47805.13 2014-06-20 19:04:45.000 171 21210.00 14.97 42842.25 47805.12 2014-06-20 19:04:46.000 171 21209.98 14.96 42842.26 47805.13 2014-06-20 19:04:47.000 171 21209.97 14.98 42842.25 47805.12 2014-06-20 19:04:48.000 171 21210.00 14.99 42842.24 47805.10 2014-06-20 19:04:49.000 171 21210.02 14.97 42842.23 47805.09 2014-06-20 19:04:50.000 171 21209.99 14.93 42842.25 47805.12 2014-06-20 19:04:51.000 171 21209.97 14.89 42842.23 47805.07 2014-06-20 19:04:52.000 171 21209.96 14.87 42842.25 47805.06 2014-06-20 19:04:53.000 171 21209.94 14.88 42842.29 47805.09 2014-06-20 19:04:54.000 171 21209.95 14.88 42842.27 47805.08 2014-06-20 19:04:55.000 171 21209.95 14.86 42842.27 47805.09 2014-06-20 19:04:56.000 171 21209.99 14.85 42842.27 47805.09 2014-06-20 19:04:57.000 171 21209.98 14.84 42842.26 47805.12 2014-06-20 19:04:58.000 171 21209.97 14.84 42842.30 47805.13 2014-06-20 19:04:59.000 171 21209.96 14.85 42842.29 47805.11 2014-06-20 19:05:00.000 171 21209.97 14.83 42842.30 47805.13 2014-06-20 19:05:01.000 171 21209.90 14.83 42842.32 47805.13 2014-06-20 19:05:02.000 171 21209.89 14.85 42842.34 47805.14 2014-06-20 19:05:03.000 171 21209.88 14.82 42842.37 47805.13 2014-06-20 19:05:04.000 171 21209.86 14.83 42842.36 47805.15 2014-06-20 19:05:05.000 171 21209.86 14.84 42842.39 47805.13 2014-06-20 19:05:06.000 171 21209.85 14.83 42842.37 47805.15 2014-06-20 19:05:07.000 171 21209.85 14.81 42842.33 47805.13 2014-06-20 19:05:08.000 171 21209.86 14.79 42842.35 47805.12 2014-06-20 19:05:09.000 171 21209.87 14.79 42842.35 47805.13 2014-06-20 19:05:10.000 171 21209.90 14.81 42842.37 47805.13 2014-06-20 19:05:11.000 171 21209.91 14.82 42842.37 47805.13 2014-06-20 19:05:12.000 171 21209.91 14.84 42842.36 47805.14 2014-06-20 19:05:13.000 171 21209.90 14.84 42842.34 47805.14 2014-06-20 19:05:14.000 171 21209.90 14.82 42842.31 47805.11 2014-06-20 19:05:15.000 171 21209.91 14.81 42842.29 47805.13 2014-06-20 19:05:16.000 171 21209.95 14.81 42842.31 47805.13 2014-06-20 19:05:17.000 171 21209.93 14.82 42842.30 47805.10 2014-06-20 19:05:18.000 171 21209.95 14.81 42842.28 47805.12 2014-06-20 19:05:19.000 171 21209.97 14.83 42842.29 47805.12 2014-06-20 19:05:20.000 171 21209.96 14.83 42842.28 47805.10 2014-06-20 19:05:21.000 171 21209.96 14.79 42842.25 47805.09 2014-06-20 19:05:22.000 171 21209.94 14.82 42842.27 47805.07 2014-06-20 19:05:23.000 171 21209.92 14.82 42842.28 47805.08 2014-06-20 19:05:24.000 171 21209.88 14.81 42842.26 47805.09 2014-06-20 19:05:25.000 171 21209.91 14.80 42842.26 47805.05 2014-06-20 19:05:26.000 171 21209.87 14.83 42842.23 47805.04 2014-06-20 19:05:27.000 171 21209.88 14.84 42842.21 47805.03 2014-06-20 19:05:28.000 171 21209.87 14.85 42842.22 47804.98 2014-06-20 19:05:29.000 171 21209.87 14.86 42842.20 47804.96 2014-06-20 19:05:30.000 171 21209.87 14.86 42842.19 47804.97 2014-06-20 19:05:31.000 171 21209.87 14.83 42842.17 47804.94 2014-06-20 19:05:32.000 171 21209.89 14.79 42842.19 47804.97 2014-06-20 19:05:33.000 171 21209.88 14.77 42842.17 47804.96 2014-06-20 19:05:34.000 171 21209.87 14.77 42842.16 47804.98 2014-06-20 19:05:35.000 171 21209.90 14.77 42842.16 47805.00 2014-06-20 19:05:36.000 171 21209.93 14.76 42842.18 47805.01 2014-06-20 19:05:37.000 171 21209.98 14.73 42842.20 47805.01 2014-06-20 19:05:38.000 171 21210.02 14.69 42842.22 47805.05 2014-06-20 19:05:39.000 171 21210.07 14.67 42842.27 47805.09 2014-06-20 19:05:40.000 171 21210.13 14.63 42842.28 47805.14 2014-06-20 19:05:41.000 171 21210.15 14.62 42842.29 47805.19 2014-06-20 19:05:42.000 171 21210.22 14.61 42842.33 47805.21 2014-06-20 19:05:43.000 171 21210.20 14.62 42842.33 47805.26 2014-06-20 19:05:44.000 171 21210.23 14.65 42842.35 47805.24 2014-06-20 19:05:45.000 171 21210.26 14.64 42842.35 47805.28 2014-06-20 19:05:46.000 171 21210.25 14.62 42842.35 47805.26 2014-06-20 19:05:47.000 171 21210.26 14.61 42842.33 47805.28 2014-06-20 19:05:48.000 171 21210.27 14.59 42842.33 47805.28 2014-06-20 19:05:49.000 171 21210.27 14.61 42842.35 47805.29 2014-06-20 19:05:50.000 171 21210.27 14.62 42842.34 47805.28 2014-06-20 19:05:51.000 171 21210.31 14.63 42842.30 47805.30 2014-06-20 19:05:52.000 171 21210.33 14.62 42842.30 47805.30 2014-06-20 19:05:53.000 171 21210.33 14.61 42842.33 47805.29 2014-06-20 19:05:54.000 171 21210.37 14.60 42842.34 47805.31 2014-06-20 19:05:55.000 171 21210.37 14.58 42842.34 47805.33 2014-06-20 19:05:56.000 171 21210.36 14.56 42842.34 47805.33 2014-06-20 19:05:57.000 171 21210.36 14.56 42842.34 47805.34 2014-06-20 19:05:58.000 171 21210.40 14.55 42842.38 47805.35 2014-06-20 19:05:59.000 171 21210.45 14.55 42842.40 47805.38 2014-06-20 19:06:00.000 171 21210.49 14.55 42842.39 47805.41 2014-06-20 19:06:01.000 171 21210.56 14.51 42842.38 47805.43 2014-06-20 19:06:02.000 171 21210.57 14.50 42842.40 47805.44 2014-06-20 19:06:03.000 171 21210.61 14.50 42842.41 47805.47 2014-06-20 19:06:04.000 171 21210.66 14.50 42842.43 47805.48 2014-06-20 19:06:05.000 171 21210.68 14.51 42842.39 47805.48 2014-06-20 19:06:06.000 171 21210.69 14.55 42842.42 47805.49 2014-06-20 19:06:07.000 171 21210.70 14.58 42842.38 47805.49 2014-06-20 19:06:08.000 171 21210.68 14.59 42842.36 47805.51 2014-06-20 19:06:09.000 171 21210.70 14.62 42842.34 47805.49 2014-06-20 19:06:10.000 171 21210.68 14.61 42842.36 47805.46 2014-06-20 19:06:11.000 171 21210.66 14.64 42842.36 47805.47 2014-06-20 19:06:12.000 171 21210.68 14.68 42842.28 47805.44 2014-06-20 19:06:13.000 171 21210.69 14.71 42842.24 47805.42 2014-06-20 19:06:14.000 171 21210.66 14.74 42842.24 47805.38 2014-06-20 19:06:15.000 171 21210.66 14.72 42842.19 47805.35 2014-06-20 19:06:16.000 171 21210.66 14.68 42842.19 47805.32 2014-06-20 19:06:17.000 171 21210.65 14.68 42842.15 47805.31 2014-06-20 19:06:18.000 171 21210.65 14.70 42842.12 47805.32 2014-06-20 19:06:19.000 171 21210.64 14.70 42842.10 47805.30 2014-06-20 19:06:20.000 171 21210.62 14.72 42842.11 47805.30 2014-06-20 19:06:21.000 171 21210.63 14.72 42842.13 47805.28 2014-06-20 19:06:22.000 171 21210.65 14.71 42842.15 47805.30 2014-06-20 19:06:23.000 171 21210.63 14.71 42842.12 47805.28 2014-06-20 19:06:24.000 171 21210.62 14.69 42842.12 47805.29 2014-06-20 19:06:25.000 171 21210.64 14.68 42842.14 47805.26 2014-06-20 19:06:26.000 171 21210.65 14.70 42842.13 47805.32 2014-06-20 19:06:27.000 171 21210.65 14.68 42842.13 47805.31 2014-06-20 19:06:28.000 171 21210.67 14.68 42842.17 47805.32 2014-06-20 19:06:29.000 171 21210.70 14.69 42842.19 47805.35 2014-06-20 19:06:30.000 171 21210.67 14.68 42842.19 47805.35 2014-06-20 19:06:31.000 171 21210.69 14.66 42842.20 47805.36 2014-06-20 19:06:32.000 171 21210.71 14.64 42842.20 47805.38 2014-06-20 19:06:33.000 171 21210.70 14.64 42842.20 47805.38 2014-06-20 19:06:34.000 171 21210.69 14.63 42842.21 47805.38 2014-06-20 19:06:35.000 171 21210.68 14.63 42842.21 47805.39 2014-06-20 19:06:36.000 171 21210.71 14.63 42842.21 47805.39 2014-06-20 19:06:37.000 171 21210.75 14.60 42842.24 47805.40 2014-06-20 19:06:38.000 171 21210.74 14.62 42842.23 47805.39 2014-06-20 19:06:39.000 171 21210.73 14.66 42842.20 47805.39 2014-06-20 19:06:40.000 171 21210.71 14.64 42842.18 47805.38 2014-06-20 19:06:41.000 171 21210.68 14.68 42842.15 47805.38 2014-06-20 19:06:42.000 171 21210.70 14.69 42842.14 47805.36 2014-06-20 19:06:43.000 171 21210.69 14.67 42842.13 47805.33 2014-06-20 19:06:44.000 171 21210.71 14.65 42842.12 47805.33 2014-06-20 19:06:45.000 171 21210.71 14.66 42842.12 47805.34 2014-06-20 19:06:46.000 171 21210.75 14.66 42842.14 47805.36 2014-06-20 19:06:47.000 171 21210.75 14.65 42842.14 47805.33 2014-06-20 19:06:48.000 171 21210.76 14.64 42842.12 47805.34 2014-06-20 19:06:49.000 171 21210.76 14.63 42842.10 47805.32 2014-06-20 19:06:50.000 171 21210.72 14.66 42842.08 47805.33 2014-06-20 19:06:51.000 171 21210.76 14.69 42842.07 47805.31 2014-06-20 19:06:52.000 171 21210.79 14.69 42842.03 47805.31 2014-06-20 19:06:53.000 171 21210.82 14.67 42842.07 47805.31 2014-06-20 19:06:54.000 171 21210.84 14.68 42842.07 47805.31 2014-06-20 19:06:55.000 171 21210.86 14.66 42842.07 47805.32 2014-06-20 19:06:56.000 171 21210.89 14.64 42842.08 47805.32 2014-06-20 19:06:57.000 171 21210.94 14.64 42842.06 47805.33 2014-06-20 19:06:58.000 171 21210.93 14.65 42842.03 47805.34 2014-06-20 19:06:59.000 171 21210.92 14.68 42842.05 47805.32 2014-06-20 19:07:00.000 171 21210.93 14.66 42842.04 47805.31 2014-06-20 19:07:01.000 171 21210.93 14.67 42841.99 47805.31 2014-06-20 19:07:02.000 171 21210.94 14.66 42842.01 47805.31 2014-06-20 19:07:03.000 171 21210.98 14.63 42842.01 47805.34 2014-06-20 19:07:04.000 171 21210.95 14.63 42842.02 47805.33 2014-06-20 19:07:05.000 171 21210.93 14.63 42842.01 47805.33 2014-06-20 19:07:06.000 171 21210.97 14.64 42842.03 47805.34 2014-06-20 19:07:07.000 171 21210.99 14.61 42842.01 47805.35 2014-06-20 19:07:08.000 171 21210.98 14.55 42842.06 47805.37 2014-06-20 19:07:09.000 171 21211.00 14.51 42842.07 47805.39 2014-06-20 19:07:10.000 171 21211.02 14.47 42842.06 47805.38 2014-06-20 19:07:11.000 171 21211.01 14.46 42842.09 47805.42 2014-06-20 19:07:12.000 171 21211.03 14.43 42842.10 47805.43 2014-06-20 19:07:13.000 171 21211.04 14.42 42842.11 47805.45 2014-06-20 19:07:14.000 171 21211.05 14.40 42842.11 47805.45 2014-06-20 19:07:15.000 171 21211.03 14.38 42842.14 47805.47 2014-06-20 19:07:16.000 171 21211.03 14.37 42842.16 47805.48 2014-06-20 19:07:17.000 171 21210.99 14.38 42842.15 47805.52 2014-06-20 19:07:18.000 171 21211.02 14.37 42842.16 47805.51 2014-06-20 19:07:19.000 171 21211.01 14.36 42842.17 47805.50 2014-06-20 19:07:20.000 171 21211.03 14.38 42842.21 47805.51 2014-06-20 19:07:21.000 171 21211.02 14.38 42842.18 47805.51 2014-06-20 19:07:22.000 171 21211.01 14.40 42842.17 47805.50 2014-06-20 19:07:23.000 171 21210.99 14.40 42842.15 47805.48 2014-06-20 19:07:24.000 171 21211.01 14.40 42842.11 47805.45 2014-06-20 19:07:25.000 171 21211.00 14.39 42842.08 47805.43 2014-06-20 19:07:26.000 171 21211.01 14.36 42842.07 47805.43 2014-06-20 19:07:27.000 171 21211.07 14.35 42842.07 47805.44 2014-06-20 19:07:28.000 171 21211.05 14.38 42842.10 47805.43 2014-06-20 19:07:29.000 171 21211.04 14.39 42842.09 47805.44 2014-06-20 19:07:30.000 171 21211.05 14.41 42842.06 47805.41 2014-06-20 19:07:31.000 171 21211.10 14.39 42842.06 47805.43 2014-06-20 19:07:32.000 171 21211.13 14.36 42842.07 47805.41 2014-06-20 19:07:33.000 171 21211.14 14.34 42842.04 47805.44 2014-06-20 19:07:34.000 171 21211.18 14.33 42842.08 47805.47 2014-06-20 19:07:35.000 171 21211.18 14.31 42842.09 47805.50 2014-06-20 19:07:36.000 171 21211.21 14.32 42842.05 47805.51 2014-06-20 19:07:37.000 171 21211.24 14.30 42842.08 47805.51 2014-06-20 19:07:38.000 171 21211.20 14.28 42842.11 47805.52 2014-06-20 19:07:39.000 171 21211.18 14.29 42842.15 47805.55 2014-06-20 19:07:40.000 171 21211.16 14.32 42842.11 47805.54 2014-06-20 19:07:41.000 171 21211.18 14.32 42842.10 47805.52 2014-06-20 19:07:42.000 171 21211.19 14.31 42842.08 47805.54 2014-06-20 19:07:43.000 171 21211.20 14.30 42842.13 47805.54 2014-06-20 19:07:44.000 171 21211.20 14.25 42842.14 47805.56 2014-06-20 19:07:45.000 171 21211.26 14.26 42842.15 47805.60 2014-06-20 19:07:46.000 171 21211.29 14.27 42842.15 47805.61 2014-06-20 19:07:47.000 171 21211.29 14.28 42842.17 47805.62 2014-06-20 19:07:48.000 171 21211.31 14.28 42842.18 47805.61 2014-06-20 19:07:49.000 171 21211.31 14.30 42842.12 47805.61 2014-06-20 19:07:50.000 171 21211.29 14.31 42842.17 47805.63 2014-06-20 19:07:51.000 171 21211.29 14.35 42842.16 47805.62 2014-06-20 19:07:52.000 171 21211.31 14.33 42842.13 47805.62 2014-06-20 19:07:53.000 171 21211.30 14.31 42842.15 47805.62 2014-06-20 19:07:54.000 171 21211.30 14.31 42842.14 47805.62 2014-06-20 19:07:55.000 171 21211.31 14.29 42842.14 47805.59 2014-06-20 19:07:56.000 171 21211.30 14.31 42842.14 47805.61 2014-06-20 19:07:57.000 171 21211.31 14.31 42842.15 47805.60 2014-06-20 19:07:58.000 171 21211.32 14.30 42842.12 47805.63 2014-06-20 19:07:59.000 171 21211.36 14.29 42842.13 47805.61 2014-06-20 19:08:00.000 171 21211.36 14.28 42842.11 47805.62 2014-06-20 19:08:01.000 171 21211.31 14.31 42842.09 47805.62 2014-06-20 19:08:02.000 171 21211.30 14.32 42842.10 47805.60 2014-06-20 19:08:03.000 171 21211.29 14.33 42842.13 47805.61 2014-06-20 19:08:04.000 171 21211.31 14.30 42842.16 47805.60 2014-06-20 19:08:05.000 171 21211.32 14.32 42842.16 47805.61 2014-06-20 19:08:06.000 171 21211.33 14.32 42842.16 47805.61 2014-06-20 19:08:07.000 171 21211.31 14.33 42842.14 47805.60 2014-06-20 19:08:08.000 171 21211.34 14.33 42842.12 47805.60 2014-06-20 19:08:09.000 171 21211.37 14.32 42842.14 47805.63 2014-06-20 19:08:10.000 171 21211.37 14.32 42842.16 47805.62 2014-06-20 19:08:11.000 171 21211.36 14.34 42842.16 47805.64 2014-06-20 19:08:12.000 171 21211.36 14.36 42842.16 47805.62 2014-06-20 19:08:13.000 171 21211.36 14.34 42842.14 47805.63 2014-06-20 19:08:14.000 171 21211.36 14.34 42842.16 47805.66 2014-06-20 19:08:15.000 171 21211.39 14.36 42842.18 47805.63 2014-06-20 19:08:16.000 171 21211.38 14.36 42842.19 47805.66 2014-06-20 19:08:17.000 171 21211.34 14.37 42842.15 47805.65 2014-06-20 19:08:18.000 171 21211.33 14.40 42842.12 47805.61 2014-06-20 19:08:19.000 171 21211.32 14.41 42842.14 47805.61 2014-06-20 19:08:20.000 171 21211.34 14.42 42842.10 47805.58 2014-06-20 19:08:21.000 171 21211.31 14.43 42842.13 47805.62 2014-06-20 19:08:22.000 171 21211.28 14.40 42842.14 47805.58 2014-06-20 19:08:23.000 171 21211.27 14.41 42842.15 47805.57 2014-06-20 19:08:24.000 171 21211.25 14.40 42842.12 47805.58 2014-06-20 19:08:25.000 171 21211.25 14.38 42842.13 47805.55 2014-06-20 19:08:26.000 171 21211.23 14.38 42842.18 47805.59 2014-06-20 19:08:27.000 171 21211.20 14.41 42842.17 47805.57 2014-06-20 19:08:28.000 171 21211.20 14.43 42842.18 47805.59 2014-06-20 19:08:29.000 171 21211.20 14.42 42842.18 47805.56 2014-06-20 19:08:30.000 171 21211.22 14.44 42842.16 47805.56 2014-06-20 19:08:31.000 171 21211.26 14.39 42842.15 47805.58 2014-06-20 19:08:32.000 171 21211.30 14.39 42842.17 47805.61 2014-06-20 19:08:33.000 171 21211.28 14.42 42842.18 47805.61 2014-06-20 19:08:34.000 171 21211.31 14.39 42842.20 47805.63 2014-06-20 19:08:35.000 171 21211.33 14.41 42842.18 47805.64 2014-06-20 19:08:36.000 171 21211.33 14.38 42842.16 47805.66 2014-06-20 19:08:37.000 171 21211.34 14.38 42842.17 47805.67 2014-06-20 19:08:38.000 171 21211.35 14.39 42842.21 47805.65 2014-06-20 19:08:39.000 171 21211.34 14.37 42842.20 47805.67 2014-06-20 19:08:40.000 171 21211.31 14.37 42842.20 47805.68 2014-06-20 19:08:41.000 171 21211.32 14.38 42842.20 47805.65 2014-06-20 19:08:42.000 171 21211.30 14.39 42842.20 47805.66 2014-06-20 19:08:43.000 171 21211.31 14.38 42842.22 47805.67 2014-06-20 19:08:44.000 171 21211.30 14.39 42842.24 47805.69 2014-06-20 19:08:45.000 171 21211.31 14.40 42842.24 47805.67 2014-06-20 19:08:46.000 171 21211.29 14.44 42842.22 47805.67 2014-06-20 19:08:47.000 171 21211.28 14.46 42842.22 47805.66 2014-06-20 19:08:48.000 171 21211.30 14.44 42842.18 47805.63 2014-06-20 19:08:49.000 171 21211.27 14.49 42842.16 47805.61 2014-06-20 19:08:50.000 171 21211.30 14.48 42842.15 47805.60 2014-06-20 19:08:51.000 171 21211.29 14.48 42842.15 47805.59 2014-06-20 19:08:52.000 171 21211.29 14.45 42842.15 47805.61 2014-06-20 19:08:53.000 171 21211.31 14.43 42842.14 47805.57 2014-06-20 19:08:54.000 171 21211.29 14.47 42842.18 47805.58 2014-06-20 19:08:55.000 171 21211.30 14.45 42842.16 47805.57 2014-06-20 19:08:56.000 171 21211.29 14.45 42842.16 47805.56 2014-06-20 19:08:57.000 171 21211.30 14.44 42842.17 47805.56 2014-06-20 19:08:58.000 171 21211.30 14.47 42842.17 47805.56 2014-06-20 19:08:59.000 171 21211.28 14.48 42842.18 47805.55 2014-06-20 19:09:00.000 171 21211.28 14.47 42842.17 47805.55 2014-06-20 19:09:01.000 171 21211.25 14.46 42842.15 47805.54 2014-06-20 19:09:02.000 171 21211.25 14.46 42842.16 47805.53 2014-06-20 19:09:03.000 171 21211.26 14.48 42842.15 47805.52 2014-06-20 19:09:04.000 171 21211.26 14.46 42842.11 47805.55 2014-06-20 19:09:05.000 171 21211.30 14.44 42842.11 47805.53 2014-06-20 19:09:06.000 171 21211.34 14.44 42842.15 47805.53 2014-06-20 19:09:07.000 171 21211.35 14.43 42842.19 47805.57 2014-06-20 19:09:08.000 171 21211.34 14.43 42842.19 47805.56 2014-06-20 19:09:09.000 171 21211.37 14.44 42842.22 47805.58 2014-06-20 19:09:10.000 171 21211.36 14.43 42842.18 47805.60 2014-06-20 19:09:11.000 171 21211.37 14.41 42842.20 47805.61 2014-06-20 19:09:12.000 171 21211.40 14.43 42842.22 47805.62 2014-06-20 19:09:13.000 171 21211.41 14.43 42842.22 47805.61 2014-06-20 19:09:14.000 171 21211.44 14.40 42842.22 47805.65 2014-06-20 19:09:15.000 171 21211.47 14.35 42842.26 47805.66 2014-06-20 19:09:16.000 171 21211.46 14.32 42842.31 47805.70 2014-06-20 19:09:17.000 171 21211.44 14.32 42842.33 47805.74 2014-06-20 19:09:18.000 171 21211.45 14.36 42842.31 47805.74 2014-06-20 19:09:19.000 171 21211.41 14.38 42842.28 47805.73 2014-06-20 19:09:20.000 171 21211.38 14.40 42842.31 47805.73 2014-06-20 19:09:21.000 171 21211.36 14.40 42842.32 47805.71 2014-06-20 19:09:22.000 171 21211.38 14.40 42842.33 47805.69 2014-06-20 19:09:23.000 171 21211.38 14.39 42842.30 47805.67 2014-06-20 19:09:24.000 171 21211.37 14.38 42842.31 47805.69 2014-06-20 19:09:25.000 171 21211.37 14.37 42842.28 47805.69 2014-06-20 19:09:26.000 171 21211.35 14.41 42842.29 47805.66 2014-06-20 19:09:27.000 171 21211.31 14.46 42842.25 47805.65 2014-06-20 19:09:28.000 171 21211.29 14.47 42842.23 47805.60 2014-06-20 19:09:29.000 171 21211.30 14.45 42842.24 47805.59 2014-06-20 19:09:30.000 171 21211.27 14.48 42842.18 47805.54 2014-06-20 19:09:31.000 171 21211.26 14.47 42842.15 47805.51 2014-06-20 19:09:32.000 171 21211.28 14.44 42842.15 47805.50 2014-06-20 19:09:33.000 171 21211.27 14.43 42842.14 47805.50 2014-06-20 19:09:34.000 171 21211.31 14.40 42842.15 47805.50 2014-06-20 19:09:35.000 171 21211.31 14.42 42842.14 47805.49 2014-06-20 19:09:36.000 171 21211.31 14.41 42842.11 47805.49 2014-06-20 19:09:37.000 171 21211.37 14.37 42842.10 47805.50 2014-06-20 19:09:38.000 171 21211.39 14.38 42842.10 47805.53 2014-06-20 19:09:39.000 171 21211.36 14.39 42842.15 47805.56 2014-06-20 19:09:40.000 171 21211.39 14.38 42842.19 47805.54 2014-06-20 19:09:41.000 171 21211.37 14.39 42842.19 47805.59 2014-06-20 19:09:42.000 171 21211.36 14.37 42842.18 47805.58 2014-06-20 19:09:43.000 171 21211.36 14.36 42842.17 47805.60 2014-06-20 19:09:44.000 171 21211.34 14.38 42842.18 47805.58 2014-06-20 19:09:45.000 171 21211.34 14.37 42842.19 47805.59 2014-06-20 19:09:46.000 171 21211.34 14.37 42842.17 47805.59 2014-06-20 19:09:47.000 171 21211.36 14.39 42842.13 47805.60 2014-06-20 19:09:48.000 171 21211.37 14.39 42842.16 47805.59 2014-06-20 19:09:49.000 171 21211.35 14.45 42842.17 47805.62 2014-06-20 19:09:50.000 171 21211.35 14.48 42842.16 47805.60 2014-06-20 19:09:51.000 171 21211.35 14.47 42842.17 47805.57 2014-06-20 19:09:52.000 171 21211.34 14.48 42842.15 47805.56 2014-06-20 19:09:53.000 171 21211.32 14.52 42842.14 47805.55 2014-06-20 19:09:54.000 171 21211.32 14.53 42842.14 47805.53 2014-06-20 19:09:55.000 171 21211.27 14.57 42842.08 47805.51 2014-06-20 19:09:56.000 171 21211.28 14.60 42842.06 47805.48 2014-06-20 19:09:57.000 171 21211.29 14.62 42842.06 47805.47 2014-06-20 19:09:58.000 171 21211.27 14.66 42842.07 47805.48 2014-06-20 19:09:59.000 171 21211.25 14.70 42842.08 47805.47 2014-06-20 19:10:00.000 171 21211.25 14.75 42842.07 47805.43 2014-06-20 19:10:01.000 171 21211.23 14.82 42842.03 47805.44 2014-06-20 19:10:02.000 171 21211.22 14.86 42842.03 47805.39 2014-06-20 19:10:03.000 171 21211.18 14.86 42841.99 47805.38 2014-06-20 19:10:04.000 171 21211.17 14.86 42842.02 47805.34 2014-06-20 19:10:05.000 171 21211.21 14.85 42842.05 47805.38 2014-06-20 19:10:06.000 171 21211.25 14.80 42842.06 47805.40 2014-06-20 19:10:07.000 171 21211.26 14.79 42842.09 47805.43 2014-06-20 19:10:08.000 171 21211.23 14.76 42842.11 47805.46 2014-06-20 19:10:09.000 171 21211.27 14.79 42842.17 47805.49 2014-06-20 19:10:10.000 171 21211.26 14.81 42842.17 47805.49 2014-06-20 19:10:11.000 171 21211.28 14.78 42842.15 47805.51 2014-06-20 19:10:12.000 171 21211.28 14.79 42842.18 47805.55 2014-06-20 19:10:13.000 171 21211.30 14.80 42842.22 47805.53 2014-06-20 19:10:14.000 171 21211.30 14.79 42842.20 47805.56 2014-06-20 19:10:15.000 171 21211.30 14.80 42842.19 47805.57 2014-06-20 19:10:16.000 171 21211.32 14.80 42842.20 47805.58 2014-06-20 19:10:17.000 171 21211.33 14.81 42842.19 47805.59 2014-06-20 19:10:18.000 171 21211.33 14.81 42842.19 47805.63 2014-06-20 19:10:19.000 171 21211.34 14.83 42842.17 47805.61 2014-06-20 19:10:20.000 171 21211.35 14.84 42842.18 47805.63 2014-06-20 19:10:21.000 171 21211.34 14.86 42842.19 47805.59 2014-06-20 19:10:22.000 171 21211.35 14.88 42842.18 47805.61 2014-06-20 19:10:23.000 171 21211.38 14.92 42842.19 47805.62 2014-06-20 19:10:24.000 171 21211.37 14.90 42842.17 47805.60 2014-06-20 19:10:25.000 171 21211.35 14.91 42842.19 47805.59 2014-06-20 19:10:26.000 171 21211.35 14.93 42842.16 47805.59 2014-06-20 19:10:27.000 171 21211.30 14.94 42842.15 47805.60 2014-06-20 19:10:28.000 171 21211.35 14.92 42842.20 47805.57 2014-06-20 19:10:29.000 171 21211.35 14.90 42842.19 47805.59 2014-06-20 19:10:30.000 171 21211.32 14.92 42842.16 47805.60 2014-06-20 19:10:31.000 171 21211.33 14.92 42842.18 47805.58 2014-06-20 19:10:32.000 171 21211.31 14.90 42842.17 47805.58 2014-06-20 19:10:33.000 171 21211.29 14.89 42842.15 47805.56 2014-06-20 19:10:34.000 171 21211.27 14.88 42842.16 47805.56 2014-06-20 19:10:35.000 171 21211.25 14.89 42842.15 47805.58 2014-06-20 19:10:36.000 171 21211.27 14.89 42842.12 47805.55 2014-06-20 19:10:37.000 171 21211.25 14.87 42842.13 47805.54 2014-06-20 19:10:38.000 171 21211.21 14.85 42842.15 47805.54 2014-06-20 19:10:39.000 171 21211.21 14.84 42842.16 47805.53 2014-06-20 19:10:40.000 171 21211.24 14.81 42842.14 47805.52 2014-06-20 19:10:41.000 171 21211.23 14.81 42842.15 47805.55 2014-06-20 19:10:42.000 171 21211.22 14.83 42842.15 47805.51 2014-06-20 19:10:43.000 171 21211.19 14.81 42842.16 47805.52 2014-06-20 19:10:44.000 171 21211.18 14.81 42842.16 47805.50 2014-06-20 19:10:45.000 171 21211.20 14.77 42842.15 47805.51 2014-06-20 19:10:46.000 171 21211.22 14.78 42842.13 47805.54 2014-06-20 19:10:47.000 171 21211.19 14.76 42842.15 47805.52 2014-06-20 19:10:48.000 171 21211.17 14.74 42842.15 47805.52 2014-06-20 19:10:49.000 171 21211.17 14.73 42842.16 47805.52 2014-06-20 19:10:50.000 171 21211.20 14.78 42842.15 47805.52 2014-06-20 19:10:51.000 171 21211.18 14.78 42842.15 47805.50 2014-06-20 19:10:52.000 171 21211.17 14.80 42842.14 47805.51 2014-06-20 19:10:53.000 171 21211.13 14.82 42842.10 47805.47 2014-06-20 19:10:54.000 171 21211.13 14.81 42842.12 47805.45 2014-06-20 19:10:55.000 171 21211.09 14.82 42842.13 47805.45 2014-06-20 19:10:56.000 171 21211.09 14.81 42842.08 47805.43 2014-06-20 19:10:57.000 171 21211.08 14.82 42842.10 47805.43 2014-06-20 19:10:58.000 171 21211.05 14.82 42842.12 47805.41 2014-06-20 19:10:59.000 171 21211.03 14.82 42842.07 47805.42 2014-06-20 19:11:00.000 171 21211.07 14.82 42842.04 47805.41 2014-06-20 19:11:01.000 171 21211.09 14.84 42842.02 47805.40 2014-06-20 19:11:02.000 171 21211.09 14.84 42842.05 47805.41 2014-06-20 19:11:03.000 171 21211.05 14.84 42842.01 47805.38 2014-06-20 19:11:04.000 171 21211.04 14.82 42842.02 47805.36 2014-06-20 19:11:05.000 171 21211.03 14.83 42842.00 47805.38 2014-06-20 19:11:06.000 171 21211.04 14.83 42841.99 47805.38 2014-06-20 19:11:07.000 171 21211.02 14.85 42842.01 47805.35 2014-06-20 19:11:08.000 171 21211.01 14.85 42842.00 47805.35 2014-06-20 19:11:09.000 171 21211.04 14.85 42841.98 47805.35 2014-06-20 19:11:10.000 171 21211.03 14.87 42841.95 47805.32 2014-06-20 19:11:11.000 171 21211.01 14.88 42841.96 47805.29 2014-06-20 19:11:12.000 171 21210.99 14.89 42841.96 47805.30 2014-06-20 19:11:13.000 171 21210.98 14.87 42841.95 47805.31 2014-06-20 19:11:14.000 171 21210.97 14.86 42841.96 47805.29 2014-06-20 19:11:15.000 171 21210.98 14.89 42841.96 47805.30 2014-06-20 19:11:16.000 171 21210.98 14.94 42841.94 47805.30 2014-06-20 19:11:17.000 171 21210.98 14.97 42841.92 47805.27 2014-06-20 19:11:18.000 171 21210.96 14.99 42841.92 47805.28 2014-06-20 19:11:19.000 171 21210.97 14.99 42841.90 47805.27 2014-06-20 19:11:20.000 171 21210.98 14.99 42841.91 47805.26 2014-06-20 19:11:21.000 171 21210.96 14.98 42841.89 47805.26 2014-06-20 19:11:22.000 171 21210.95 14.99 42841.90 47805.23 2014-06-20 19:11:23.000 171 21210.92 14.99 42841.90 47805.24 2014-06-20 19:11:24.000 171 21210.93 14.96 42841.97 47805.28 2014-06-20 19:11:25.000 171 21210.96 14.94 42841.99 47805.29 2014-06-20 19:11:26.000 171 21210.98 14.95 42841.98 47805.30 2014-06-20 19:11:27.000 171 21210.97 14.95 42841.98 47805.32 2014-06-20 19:11:28.000 171 21210.97 14.95 42842.00 47805.31 2014-06-20 19:11:29.000 171 21210.98 14.95 42842.01 47805.33 2014-06-20 19:11:30.000 171 21210.99 14.96 42842.02 47805.33 2014-06-20 19:11:31.000 171 21210.98 14.91 42842.05 47805.33 2014-06-20 19:11:32.000 171 21210.99 14.86 42842.07 47805.36 2014-06-20 19:11:33.000 171 21210.97 14.87 42842.08 47805.39 2014-06-20 19:11:34.000 171 21210.98 14.89 42842.12 47805.39 2014-06-20 19:11:35.000 171 21210.98 14.90 42842.11 47805.41 2014-06-20 19:11:36.000 171 21210.94 14.89 42842.15 47805.44 2014-06-20 19:11:37.000 171 21210.93 14.86 42842.14 47805.40 2014-06-20 19:11:38.000 171 21210.86 14.86 42842.15 47805.41 2014-06-20 19:11:39.000 171 21210.79 14.88 42842.17 47805.42 2014-06-20 19:11:40.000 171 21210.76 14.88 42842.18 47805.37 2014-06-20 19:11:41.000 171 21210.70 14.87 42842.16 47805.37 2014-06-20 19:11:42.000 171 21210.69 14.87 42842.18 47805.35 2014-06-20 19:11:43.000 171 21210.67 14.88 42842.18 47805.35 2014-06-20 19:11:44.000 171 21210.66 14.91 42842.16 47805.35 2014-06-20 19:11:45.000 171 21210.69 14.94 42842.17 47805.31 2014-06-20 19:11:46.000 171 21210.72 14.95 42842.11 47805.32 2014-06-20 19:11:47.000 171 21210.71 14.97 42842.06 47805.31 2014-06-20 19:11:48.000 171 21210.70 14.99 42842.09 47805.28 2014-06-20 19:11:49.000 171 21210.70 14.96 42842.10 47805.27 2014-06-20 19:11:50.000 171 21210.69 14.91 42842.10 47805.28 2014-06-20 19:11:51.000 171 21210.70 14.87 42842.16 47805.27 2014-06-20 19:11:52.000 171 21210.71 14.83 42842.18 47805.31 2014-06-20 19:11:53.000 171 21210.68 14.87 42842.13 47805.33 2014-06-20 19:11:54.000 171 21210.68 14.88 42842.11 47805.32 2014-06-20 19:11:55.000 171 21210.69 14.88 42842.14 47805.32 2014-06-20 19:11:56.000 171 21210.66 14.90 42842.11 47805.30 2014-06-20 19:11:57.000 171 21210.62 14.91 42842.11 47805.28 2014-06-20 19:11:58.000 171 21210.67 14.91 42842.10 47805.29 2014-06-20 19:11:59.000 171 21210.69 14.92 42842.08 47805.30 2014-06-20 19:12:00.000 171 21210.73 14.92 42842.06 47805.27 2014-06-20 19:12:01.000 171 21210.72 14.92 42842.08 47805.30 2014-06-20 19:12:02.000 171 21210.69 14.91 42842.07 47805.27 2014-06-20 19:12:03.000 171 21210.69 14.90 42842.08 47805.29 2014-06-20 19:12:04.000 171 21210.69 14.89 42842.08 47805.29 2014-06-20 19:12:05.000 171 21210.71 14.86 42842.08 47805.30 2014-06-20 19:12:06.000 171 21210.71 14.88 42842.10 47805.29 2014-06-20 19:12:07.000 171 21210.74 14.90 42842.11 47805.31 2014-06-20 19:12:08.000 171 21210.73 14.91 42842.11 47805.31 2014-06-20 19:12:09.000 171 21210.67 14.93 42842.09 47805.31 2014-06-20 19:12:10.000 171 21210.63 14.92 42842.10 47805.27 2014-06-20 19:12:11.000 171 21210.66 14.88 42842.14 47805.28 2014-06-20 19:12:12.000 171 21210.71 14.86 42842.17 47805.30 2014-06-20 19:12:13.000 171 21210.67 14.85 42842.17 47805.33 2014-06-20 19:12:14.000 171 21210.68 14.86 42842.15 47805.34 2014-06-20 19:12:15.000 171 21210.69 14.87 42842.19 47805.37 2014-06-20 19:12:16.000 171 21210.67 14.87 42842.20 47805.39 2014-06-20 19:12:17.000 171 21210.65 14.87 42842.24 47805.37 2014-06-20 19:12:18.000 171 21210.66 14.87 42842.21 47805.38 2014-06-20 19:12:19.000 171 21210.65 14.88 42842.21 47805.38 2014-06-20 19:12:20.000 171 21210.65 14.89 42842.21 47805.39 2014-06-20 19:12:21.000 171 21210.64 14.90 42842.19 47805.38 2014-06-20 19:12:22.000 171 21210.63 14.85 42842.18 47805.37 2014-06-20 19:12:23.000 171 21210.64 14.84 42842.20 47805.38 2014-06-20 19:12:24.000 171 21210.64 14.85 42842.17 47805.37 2014-06-20 19:12:25.000 171 21210.66 14.86 42842.15 47805.35 2014-06-20 19:12:26.000 171 21210.66 14.85 42842.17 47805.35 2014-06-20 19:12:27.000 171 21210.65 14.82 42842.13 47805.36 2014-06-20 19:12:28.000 171 21210.65 14.82 42842.11 47805.38 2014-06-20 19:12:29.000 171 21210.65 14.84 42842.14 47805.35 2014-06-20 19:12:30.000 171 21210.63 14.85 42842.16 47805.35 2014-06-20 19:12:31.000 171 21210.62 14.85 42842.13 47805.33 2014-06-20 19:12:32.000 171 21210.63 14.89 42842.15 47805.31 2014-06-20 19:12:33.000 171 21210.61 14.90 42842.12 47805.27 2014-06-20 19:12:34.000 171 21210.60 14.90 42842.04 47805.29 2014-06-20 19:12:35.000 171 21210.58 14.94 42842.05 47805.23 2014-06-20 19:12:36.000 171 21210.58 14.96 42842.03 47805.22 2014-06-20 19:12:37.000 171 21210.58 14.98 42842.01 47805.21 2014-06-20 19:12:38.000 171 21210.61 15.01 42841.96 47805.16 2014-06-20 19:12:39.000 171 21210.60 15.00 42841.93 47805.15 2014-06-20 19:12:40.000 171 21210.60 15.01 42841.93 47805.15 2014-06-20 19:12:41.000 171 21210.59 15.02 42841.89 47805.10 2014-06-20 19:12:42.000 171 21210.60 15.04 42841.90 47805.11 2014-06-20 19:12:43.000 171 21210.61 15.04 42841.91 47805.09 2014-06-20 19:12:44.000 171 21210.62 15.02 42841.93 47805.09 2014-06-20 19:12:45.000 171 21210.61 15.01 42841.93 47805.12 2014-06-20 19:12:46.000 171 21210.58 14.99 42841.94 47805.12 2014-06-20 19:12:47.000 171 21210.59 14.98 42841.94 47805.11 2014-06-20 19:12:48.000 171 21210.59 15.00 42841.93 47805.11 2014-06-20 19:12:49.000 171 21210.53 15.08 42841.89 47805.11 2014-06-20 19:12:50.000 171 21210.50 15.17 42841.86 47805.04 2014-06-20 19:12:51.000 171 21210.50 15.20 42841.77 47804.99 2014-06-20 19:12:52.000 171 21210.45 15.19 42841.74 47804.93 2014-06-20 19:12:53.000 171 21210.44 15.16 42841.71 47804.88 2014-06-20 19:12:54.000 171 21210.45 15.16 42841.67 47804.87 2014-06-20 19:12:55.000 171 21210.46 15.13 42841.65 47804.83 2014-06-20 19:12:56.000 171 21210.47 15.12 42841.67 47804.79 2014-06-20 19:12:57.000 171 21210.44 15.14 42841.64 47804.79 2014-06-20 19:12:58.000 171 21210.47 15.12 42841.62 47804.75 2014-06-20 19:12:59.000 171 21210.47 15.05 42841.62 47804.75 2014-06-20 19:13:00.000 171 21210.47 15.00 42841.64 47804.80 2014-06-20 19:13:01.000 171 21210.47 14.95 42841.65 47804.80 2014-06-20 19:13:02.000 171 21210.48 14.91 42841.68 47804.83 2014-06-20 19:13:03.000 171 21210.50 14.88 42841.73 47804.86 2014-06-20 19:13:04.000 171 21210.52 14.86 42841.72 47804.88 2014-06-20 19:13:05.000 171 21210.53 14.85 42841.74 47804.90 2014-06-20 19:13:06.000 171 21210.57 14.82 42841.74 47804.90 2014-06-20 19:13:07.000 171 21210.61 14.80 42841.77 47804.95 2014-06-20 19:13:08.000 171 21210.62 14.78 42841.79 47804.96 2014-06-20 19:13:09.000 171 21210.65 14.76 42841.82 47805.00 2014-06-20 19:13:10.000 171 21210.68 14.74 42841.83 47805.05 2014-06-20 19:13:11.000 171 21210.67 14.75 42841.85 47805.03 2014-06-20 19:13:12.000 171 21210.68 14.77 42841.81 47805.07 2014-06-20 19:13:13.000 171 21210.67 14.76 42841.80 47805.06 2014-06-20 19:13:14.000 171 21210.67 14.75 42841.79 47805.06 2014-06-20 19:13:15.000 171 21210.70 14.71 42841.76 47805.06 2014-06-20 19:13:16.000 171 21210.70 14.70 42841.84 47805.06 2014-06-20 19:13:17.000 171 21210.70 14.67 42841.86 47805.09 2014-06-20 19:13:18.000 171 21210.74 14.66 42841.87 47805.13 2014-06-20 19:13:19.000 171 21210.74 14.66 42841.88 47805.13 2014-06-20 19:13:20.000 171 21210.72 14.71 42841.88 47805.14 2014-06-20 19:13:21.000 171 21210.71 14.75 42841.84 47805.14 2014-06-20 19:13:22.000 171 21210.71 14.73 42841.81 47805.10 2014-06-20 19:13:23.000 171 21210.70 14.74 42841.78 47805.05 2014-06-20 19:13:24.000 171 21210.72 14.72 42841.80 47805.08 2014-06-20 19:13:25.000 171 21210.74 14.70 42841.78 47805.02 2014-06-20 19:13:26.000 171 21210.78 14.62 42841.80 47805.05 2014-06-20 19:13:27.000 171 21210.81 14.57 42841.83 47805.07 2014-06-20 19:13:28.000 171 21210.83 14.57 42841.86 47805.12 2014-06-20 19:13:29.000 171 21210.87 14.53 42841.86 47805.16 2014-06-20 19:13:30.000 171 21210.92 14.49 42841.91 47805.18 2014-06-20 19:13:31.000 171 21210.95 14.47 42841.89 47805.18 2014-06-20 19:13:32.000 171 21210.96 14.48 42841.92 47805.25 2014-06-20 19:13:33.000 171 21211.00 14.49 42841.96 47805.26 2014-06-20 19:13:34.000 171 21211.04 14.50 42841.93 47805.29 2014-06-20 19:13:35.000 171 21211.02 14.49 42841.92 47805.31 2014-06-20 19:13:36.000 171 21211.04 14.46 42841.94 47805.30 2014-06-20 19:13:37.000 171 21211.08 14.47 42841.93 47805.32 2014-06-20 19:13:38.000 171 21211.09 14.48 42841.90 47805.31 2014-06-20 19:13:39.000 171 21211.11 14.50 42841.88 47805.32 2014-06-20 19:13:40.000 171 21211.10 14.47 42841.89 47805.32 2014-06-20 19:13:41.000 171 21211.11 14.48 42841.91 47805.34 2014-06-20 19:13:42.000 171 21211.13 14.48 42841.89 47805.31 2014-06-20 19:13:43.000 171 21211.17 14.46 42841.87 47805.33 2014-06-20 19:13:44.000 171 21211.19 14.46 42841.85 47805.32 2014-06-20 19:13:45.000 171 21211.18 14.48 42841.87 47805.34 2014-06-20 19:13:46.000 171 21211.19 14.45 42841.85 47805.32 2014-06-20 19:13:47.000 171 21211.20 14.43 42841.83 47805.33 2014-06-20 19:13:48.000 171 21211.19 14.44 42841.86 47805.34 2014-06-20 19:13:49.000 171 21211.21 14.45 42841.86 47805.33 2014-06-20 19:13:50.000 171 21211.19 14.43 42841.89 47805.33 2014-06-20 19:13:51.000 171 21211.20 14.41 42841.89 47805.33 2014-06-20 19:13:52.000 171 21211.18 14.42 42841.87 47805.36 2014-06-20 19:13:53.000 171 21211.20 14.43 42841.89 47805.34 2014-06-20 19:13:54.000 171 21211.21 14.44 42841.90 47805.36 2014-06-20 19:13:55.000 171 21211.22 14.42 42841.91 47805.38 2014-06-20 19:13:56.000 171 21211.21 14.43 42841.89 47805.33 2014-06-20 19:13:57.000 171 21211.20 14.46 42841.91 47805.36 2014-06-20 19:13:58.000 171 21211.19 14.43 42841.88 47805.32 2014-06-20 19:13:59.000 171 21211.19 14.44 42841.86 47805.32 2014-06-20 19:14:00.000 171 21211.18 14.46 42841.85 47805.32 2014-06-20 19:14:01.000 171 21211.20 14.43 42841.86 47805.32 2014-06-20 19:14:02.000 171 21211.22 14.38 42841.85 47805.32 2014-06-20 19:14:03.000 171 21211.22 14.39 42841.85 47805.31 2014-06-20 19:14:04.000 171 21211.21 14.43 42841.84 47805.35 2014-06-20 19:14:05.000 171 21211.25 14.40 42841.81 47805.32 2014-06-20 19:14:06.000 171 21211.26 14.40 42841.81 47805.34 2014-06-20 19:14:07.000 171 21211.27 14.37 42841.86 47805.35 2014-06-20 19:14:08.000 171 21211.32 14.37 42841.86 47805.38 2014-06-20 19:14:09.000 171 21211.29 14.39 42841.87 47805.37 2014-06-20 19:14:10.000 171 21211.31 14.38 42841.87 47805.37 2014-06-20 19:14:11.000 171 21211.32 14.36 42841.86 47805.41 2014-06-20 19:14:12.000 171 21211.32 14.35 42841.86 47805.39 2014-06-20 19:14:13.000 171 21211.37 14.39 42841.80 47805.40 2014-06-20 19:14:14.000 171 21211.37 14.38 42841.82 47805.39 2014-06-20 19:14:15.000 171 21211.37 14.36 42841.82 47805.37 2014-06-20 19:14:16.000 171 21211.40 14.31 42841.81 47805.36 2014-06-20 19:14:17.000 171 21211.39 14.28 42841.84 47805.40 2014-06-20 19:14:18.000 171 21211.38 14.26 42841.84 47805.37 2014-06-20 19:14:19.000 171 21211.40 14.23 42841.84 47805.38 2014-06-20 19:14:20.000 171 21211.41 14.19 42841.81 47805.39 2014-06-20 19:14:21.000 171 21211.41 14.15 42841.80 47805.40 2014-06-20 19:14:22.000 171 21211.43 14.11 42841.83 47805.42 2014-06-20 19:14:23.000 171 21211.42 14.09 42841.86 47805.41 2014-06-20 19:14:24.000 171 21211.46 14.06 42841.89 47805.43 2014-06-20 19:14:25.000 171 21211.48 14.00 42841.88 47805.46 2014-06-20 19:14:26.000 171 21211.51 13.99 42841.87 47805.46 2014-06-20 19:14:27.000 171 21211.53 14.00 42841.87 47805.49 2014-06-20 19:14:28.000 171 21211.55 13.97 42841.86 47805.51 2014-06-20 19:14:29.000 171 21211.58 13.93 42841.87 47805.50 2014-06-20 19:14:30.000 171 21211.57 13.91 42841.91 47805.51 2014-06-20 19:14:31.000 171 21211.60 13.89 42841.90 47805.52 2014-06-20 19:14:32.000 171 21211.60 13.89 42841.88 47805.55 2014-06-20 19:14:33.000 171 21211.61 13.89 42841.89 47805.54 2014-06-20 19:14:34.000 171 21211.60 13.87 42841.86 47805.54 2014-06-20 19:14:35.000 171 21211.59 13.89 42841.86 47805.54 2014-06-20 19:14:36.000 171 21211.59 13.90 42841.84 47805.52 2014-06-20 19:14:37.000 171 21211.64 13.89 42841.84 47805.52 2014-06-20 19:14:38.000 171 21211.67 13.86 42841.85 47805.52 2014-06-20 19:14:39.000 171 21211.72 13.88 42841.82 47805.55 2014-06-20 19:14:40.000 171 21211.77 13.87 42841.79 47805.53 2014-06-20 19:14:41.000 171 21211.76 13.91 42841.78 47805.52 2014-06-20 19:14:42.000 171 21211.76 13.92 42841.75 47805.50 2014-06-20 19:14:43.000 171 21211.77 13.91 42841.78 47805.50 2014-06-20 19:14:44.000 171 21211.77 13.90 42841.74 47805.48 2014-06-20 19:14:45.000 171 21211.78 13.87 42841.75 47805.48 2014-06-20 19:14:46.000 171 21211.84 13.83 42841.75 47805.50 2014-06-20 19:14:47.000 171 21211.84 13.83 42841.73 47805.48 2014-06-20 19:14:48.000 171 21211.84 13.81 42841.71 47805.51 2014-06-20 19:14:49.000 171 21211.88 13.76 42841.74 47805.52 2014-06-20 19:14:50.000 171 21211.89 13.78 42841.76 47805.52 2014-06-20 19:14:51.000 171 21211.90 13.79 42841.79 47805.54 2014-06-20 19:14:52.000 171 21211.93 13.77 42841.77 47805.56 2014-06-20 19:14:53.000 171 21211.94 13.77 42841.77 47805.57 2014-06-20 19:14:54.000 171 21211.93 13.76 42841.76 47805.56 2014-06-20 19:14:55.000 171 21211.94 13.76 42841.76 47805.58 2014-06-20 19:14:56.000 171 21211.96 13.77 42841.75 47805.57 2014-06-20 19:14:57.000 171 21211.97 13.75 42841.76 47805.54 2014-06-20 19:14:58.000 171 21212.02 13.72 42841.77 47805.59 2014-06-20 19:14:59.000 171 21212.04 13.70 42841.75 47805.58 2014-06-20 19:15:00.000 171 21212.04 13.70 42841.72 47805.59 2014-06-20 19:15:01.000 171 21212.08 13.67 42841.72 47805.59 2014-06-20 19:15:02.000 171 21212.10 13.62 42841.73 47805.61 2014-06-20 19:15:03.000 171 21212.17 13.58 42841.73 47805.62 2014-06-20 19:15:04.000 171 21212.17 13.53 42841.76 47805.64 2014-06-20 19:15:05.000 171 21212.18 13.51 42841.80 47805.69 2014-06-20 19:15:06.000 171 21212.21 13.50 42841.82 47805.70 2014-06-20 19:15:07.000 171 21212.23 13.49 42841.80 47805.73 2014-06-20 19:15:08.000 171 21212.25 13.49 42841.77 47805.74 2014-06-20 19:15:09.000 171 21212.27 13.47 42841.81 47805.74 2014-06-20 19:15:10.000 171 21212.30 13.47 42841.80 47805.76 2014-06-20 19:15:11.000 171 21212.34 13.47 42841.82 47805.79 2014-06-20 19:15:12.000 171 21212.36 13.46 42841.85 47805.79 2014-06-20 19:15:13.000 171 21212.35 13.45 42841.83 47805.79 2014-06-20 19:15:14.000 171 21212.35 13.42 42841.82 47805.78 2014-06-20 19:15:15.000 171 21212.37 13.42 42841.84 47805.81 2014-06-20 19:15:16.000 171 21212.37 13.41 42841.82 47805.79 2014-06-20 19:15:17.000 171 21212.39 13.42 42841.78 47805.81 2014-06-20 19:15:18.000 171 21212.39 13.42 42841.78 47805.80 2014-06-20 19:15:19.000 171 21212.36 13.42 42841.81 47805.78 2014-06-20 19:15:20.000 171 21212.37 13.42 42841.78 47805.78 2014-06-20 19:15:21.000 171 21212.39 13.39 42841.76 47805.78 2014-06-20 19:15:22.000 171 21212.43 13.36 42841.75 47805.77 2014-06-20 19:15:23.000 171 21212.42 13.35 42841.78 47805.75 2014-06-20 19:15:24.000 171 21212.47 13.35 42841.75 47805.78 2014-06-20 19:15:25.000 171 21212.47 13.35 42841.74 47805.76 2014-06-20 19:15:26.000 171 21212.49 13.33 42841.75 47805.78 2014-06-20 19:15:27.000 171 21212.50 13.29 42841.73 47805.79 2014-06-20 19:15:28.000 171 21212.53 13.25 42841.73 47805.79 2014-06-20 19:15:29.000 171 21212.54 13.23 42841.75 47805.80 2014-06-20 19:15:30.000 171 21212.54 13.22 42841.77 47805.81 2014-06-20 19:15:31.000 171 21212.54 13.23 42841.77 47805.79 2014-06-20 19:15:32.000 171 21212.54 13.26 42841.75 47805.84 2014-06-20 19:15:33.000 171 21212.59 13.27 42841.74 47805.84 2014-06-20 19:15:34.000 171 21212.64 13.28 42841.72 47805.86 2014-06-20 19:15:35.000 171 21212.62 13.26 42841.71 47805.81 2014-06-20 19:15:36.000 171 21212.64 13.24 42841.70 47805.85 2014-06-20 19:15:37.000 171 21212.65 13.23 42841.76 47805.84 2014-06-20 19:15:38.000 171 21212.66 13.20 42841.75 47805.85 2014-06-20 19:15:39.000 171 21212.66 13.20 42841.76 47805.86 2014-06-20 19:15:40.000 171 21212.66 13.20 42841.76 47805.86 2014-06-20 19:15:41.000 171 21212.68 13.22 42841.74 47805.87 2014-06-20 19:15:42.000 171 21212.66 13.28 42841.75 47805.88 2014-06-20 19:15:43.000 171 21212.64 13.38 42841.69 47805.84 2014-06-20 19:15:44.000 171 21212.66 13.45 42841.59 47805.78 2014-06-20 19:15:45.000 171 21212.69 13.49 42841.55 47805.74 2014-06-20 19:15:46.000 171 21212.69 13.51 42841.52 47805.69 2014-06-20 19:15:47.000 171 21212.69 13.55 42841.49 47805.65 2014-06-20 19:15:48.000 171 21212.73 13.52 42841.44 47805.63 2014-06-20 19:15:49.000 171 21212.80 13.48 42841.45 47805.63 2014-06-20 19:15:50.000 171 21212.82 13.43 42841.47 47805.66 2014-06-20 19:15:51.000 171 21212.82 13.41 42841.50 47805.66 2014-06-20 19:15:52.000 171 21212.85 13.39 42841.48 47805.70 2014-06-20 19:15:53.000 171 21212.89 13.38 42841.49 47805.71 2014-06-20 19:15:54.000 171 21212.89 13.40 42841.52 47805.77 2014-06-20 19:15:55.000 171 21212.93 13.37 42841.53 47805.76 2014-06-20 19:15:56.000 171 21212.96 13.35 42841.53 47805.79 2014-06-20 19:15:57.000 171 21213.03 13.35 42841.53 47805.81 2014-06-20 19:15:58.000 171 21213.07 13.36 42841.54 47805.86 2014-06-20 19:15:59.000 171 21213.09 13.35 42841.56 47805.88 2014-06-20 19:16:00.000 171 21213.11 13.35 42841.60 47805.89 2014-06-20 19:16:01.000 171 21213.13 13.35 42841.61 47805.91 2014-06-20 19:16:02.000 171 21213.14 13.39 42841.56 47805.93 2014-06-20 19:16:03.000 171 21213.18 13.43 42841.57 47805.96 2014-06-20 19:16:04.000 171 21213.19 13.43 42841.58 47805.97 2014-06-20 19:16:05.000 171 21213.17 13.40 42841.59 47805.97 2014-06-20 19:16:06.000 171 21213.15 13.40 42841.58 47805.97 2014-06-20 19:16:07.000 171 21213.13 13.43 42841.57 47805.96 2014-06-20 19:16:08.000 171 21213.17 13.43 42841.58 47806.00 2014-06-20 19:16:09.000 171 21213.19 13.43 42841.64 47805.99 2014-06-20 19:16:10.000 171 21213.16 13.45 42841.62 47805.99 2014-06-20 19:16:11.000 171 21213.17 13.49 42841.60 47805.98 2014-06-20 19:16:12.000 171 21213.19 13.48 42841.62 47806.00 2014-06-20 19:16:13.000 171 21213.21 13.49 42841.59 47805.99 2014-06-20 19:16:14.000 171 21213.23 13.54 42841.58 47805.99 2014-06-20 19:16:15.000 171 21213.22 13.57 42841.56 47805.98 2014-06-20 19:16:16.000 171 21213.22 13.58 42841.53 47805.96 2014-06-20 19:16:17.000 171 21213.23 13.57 42841.49 47805.92 2014-06-20 19:16:18.000 171 21213.16 13.59 42841.51 47805.90 2014-06-20 19:16:19.000 171 21213.13 13.59 42841.48 47805.87 2014-06-20 19:16:20.000 171 21213.17 13.61 42841.47 47805.86 2014-06-20 19:16:21.000 171 21213.18 13.61 42841.47 47805.87 2014-06-20 19:16:22.000 171 21213.19 13.60 42841.45 47805.84 2014-06-20 19:16:23.000 171 21213.21 13.58 42841.50 47805.86 2014-06-20 19:16:24.000 171 21213.19 13.60 42841.51 47805.88 2014-06-20 19:16:25.000 171 21213.20 13.62 42841.52 47805.90 2014-06-20 19:16:26.000 171 21213.22 13.60 42841.54 47805.88 2014-06-20 19:16:27.000 171 21213.19 13.62 42841.52 47805.89 2014-06-20 19:16:28.000 171 21213.14 13.64 42841.50 47805.86 2014-06-20 19:16:29.000 171 21213.16 13.66 42841.50 47805.86 2014-06-20 19:16:30.000 171 21213.21 13.66 42841.48 47805.88 2014-06-20 19:16:31.000 171 21213.24 13.66 42841.47 47805.88 2014-06-20 19:16:32.000 171 21213.24 13.65 42841.47 47805.88 2014-06-20 19:16:33.000 171 21213.23 13.62 42841.46 47805.87 2014-06-20 19:16:34.000 171 21213.27 13.57 42841.47 47805.87 2014-06-20 19:16:35.000 171 21213.25 13.56 42841.50 47805.90 2014-06-20 19:16:36.000 171 21213.27 13.54 42841.50 47805.92 2014-06-20 19:16:37.000 171 21213.26 13.55 42841.48 47805.90 2014-06-20 19:16:38.000 171 21213.26 13.54 42841.52 47805.91 2014-06-20 19:16:39.000 171 21213.23 13.53 42841.55 47805.94 2014-06-20 19:16:40.000 171 21213.24 13.52 42841.53 47805.94 2014-06-20 19:16:41.000 171 21213.24 13.53 42841.57 47805.94 2014-06-20 19:16:42.000 171 21213.23 13.55 42841.55 47805.95 2014-06-20 19:16:43.000 171 21213.22 13.55 42841.56 47805.95 2014-06-20 19:16:44.000 171 21213.24 13.59 42841.55 47805.93 2014-06-20 19:16:45.000 171 21213.22 13.62 42841.55 47805.92 2014-06-20 19:16:46.000 171 21213.23 13.62 42841.57 47805.93 2014-06-20 19:16:47.000 171 21213.23 13.67 42841.58 47805.91 2014-06-20 19:16:48.000 171 21213.22 13.68 42841.54 47805.89 2014-06-20 19:16:49.000 171 21213.22 13.70 42841.51 47805.89 2014-06-20 19:16:50.000 171 21213.24 13.71 42841.50 47805.90 2014-06-20 19:16:51.000 171 21213.26 13.73 42841.45 47805.89 2014-06-20 19:16:52.000 171 21213.27 13.75 42841.46 47805.89 2014-06-20 19:16:53.000 171 21213.32 13.73 42841.43 47805.86 2014-06-20 19:16:54.000 171 21213.35 13.67 42841.42 47805.89 2014-06-20 19:16:55.000 171 21213.40 13.64 42841.44 47805.92 2014-06-20 19:16:56.000 171 21213.41 13.61 42841.44 47805.91 2014-06-20 19:16:57.000 171 21213.39 13.58 42841.46 47805.92 2014-06-20 19:16:58.000 171 21213.39 13.55 42841.48 47805.97 2014-06-20 19:16:59.000 171 21213.38 13.57 42841.47 47805.98 2014-06-20 19:17:00.000 171 21213.41 13.54 42841.52 47806.00 2014-06-20 19:17:01.000 171 21213.42 13.54 42841.51 47806.00 2014-06-20 19:17:02.000 171 21213.37 13.53 42841.56 47806.03 2014-06-20 19:17:03.000 171 21213.39 13.51 42841.59 47806.00 2014-06-20 19:17:04.000 171 21213.41 13.48 42841.57 47806.04 2014-06-20 19:17:05.000 171 21213.40 13.48 42841.57 47806.05 2014-06-20 19:17:06.000 171 21213.36 13.49 42841.57 47806.05 2014-06-20 19:17:07.000 171 21213.36 13.47 42841.61 47806.07 2014-06-20 19:17:08.000 171 21213.33 13.51 42841.63 47806.08 2014-06-20 19:17:09.000 171 21213.32 13.52 42841.58 47806.07 2014-06-20 19:17:10.000 171 21213.32 13.49 42841.59 47806.08 2014-06-20 19:17:11.000 171 21213.32 13.47 42841.62 47806.08 2014-06-20 19:17:12.000 171 21213.31 13.48 42841.62 47806.08 2014-06-20 19:17:13.000 171 21213.31 13.46 42841.61 47806.04 2014-06-20 19:17:14.000 171 21213.26 13.45 42841.62 47806.05 2014-06-20 19:17:15.000 171 21213.27 13.46 42841.62 47806.05 2014-06-20 19:17:16.000 171 21213.26 13.44 42841.63 47806.04 2014-06-20 19:17:17.000 171 21213.27 13.46 42841.65 47806.09 2014-06-20 19:17:18.000 171 21213.28 13.46 42841.61 47806.07 2014-06-20 19:17:19.000 171 21213.28 13.47 42841.63 47806.07 2014-06-20 19:17:20.000 171 21213.23 13.54 42841.61 47806.08 2014-06-20 19:17:21.000 171 21213.21 13.66 42841.55 47806.03 2014-06-20 19:17:22.000 171 21213.19 13.76 42841.48 47805.94 2014-06-20 19:17:23.000 171 21213.18 13.80 42841.37 47805.87 2014-06-20 19:17:24.000 171 21213.15 13.82 42841.33 47805.80 2014-06-20 19:17:25.000 171 21213.15 13.83 42841.25 47805.74 2014-06-20 19:17:26.000 171 21213.16 13.80 42841.26 47805.71 2014-06-20 19:17:27.000 171 21213.18 13.75 42841.28 47805.69 2014-06-20 19:17:28.000 171 21213.22 13.71 42841.29 47805.69 2014-06-20 19:17:29.000 171 21213.21 13.67 42841.32 47805.74 2014-06-20 19:17:30.000 171 21213.20 13.65 42841.31 47805.73 2014-06-20 19:17:31.000 171 21213.19 13.65 42841.30 47805.75 2014-06-20 19:17:32.000 171 21213.19 13.63 42841.35 47805.76 2014-06-20 19:17:33.000 171 21213.18 13.62 42841.36 47805.73 2014-06-20 19:17:34.000 171 21213.16 13.60 42841.36 47805.75 2014-06-20 19:17:35.000 171 21213.17 13.58 42841.39 47805.74 2014-06-20 19:17:36.000 171 21213.15 13.56 42841.37 47805.77 2014-06-20 19:17:37.000 171 21213.12 13.59 42841.37 47805.76 2014-06-20 19:17:38.000 171 21213.12 13.57 42841.40 47805.76 2014-06-20 19:17:39.000 171 21213.10 13.55 42841.41 47805.77 2014-06-20 19:17:40.000 171 21213.11 13.56 42841.38 47805.77 2014-06-20 19:17:41.000 171 21213.11 13.58 42841.40 47805.75 2014-06-20 19:17:42.000 171 21213.06 13.62 42841.40 47805.77 2014-06-20 19:17:43.000 171 21213.04 13.65 42841.36 47805.74 2014-06-20 19:17:44.000 171 21213.06 13.65 42841.36 47805.74 2014-06-20 19:17:45.000 171 21213.05 13.67 42841.36 47805.69 2014-06-20 19:17:46.000 171 21213.08 13.66 42841.35 47805.71 2014-06-20 19:17:47.000 171 21213.09 13.68 42841.36 47805.71 2014-06-20 19:17:48.000 171 21213.10 13.66 42841.40 47805.72 2014-06-20 19:17:49.000 171 21213.11 13.61 42841.40 47805.71 2014-06-20 19:17:50.000 171 21213.09 13.60 42841.37 47805.70 2014-06-20 19:17:51.000 171 21213.11 13.59 42841.38 47805.72 2014-06-20 19:17:52.000 171 21213.13 13.54 42841.41 47805.73 2014-06-20 19:17:53.000 171 21213.11 13.56 42841.43 47805.78 2014-06-20 19:17:54.000 171 21213.08 13.58 42841.44 47805.78 2014-06-20 19:17:55.000 171 21213.07 13.60 42841.44 47805.79 2014-06-20 19:17:56.000 171 21213.05 13.62 42841.40 47805.75 2014-06-20 19:17:57.000 171 21213.05 13.60 42841.42 47805.76 2014-06-20 19:17:58.000 171 21213.04 13.59 42841.36 47805.73 2014-06-20 19:17:59.000 171 21213.02 13.57 42841.40 47805.73 2014-06-20 19:18:00.000 171 21212.98 13.57 42841.45 47805.72 2014-06-20 19:18:01.000 171 21212.98 13.59 42841.42 47805.72 2014-06-20 19:18:02.000 171 21212.99 13.59 42841.36 47805.71 2014-06-20 19:18:03.000 171 21213.01 13.62 42841.37 47805.72 2014-06-20 19:18:04.000 171 21213.04 13.63 42841.39 47805.73 2014-06-20 19:18:05.000 171 21213.00 13.63 42841.43 47805.72 2014-06-20 19:18:06.000 171 21213.01 13.64 42841.40 47805.71 2014-06-20 19:18:07.000 171 21213.01 13.67 42841.37 47805.70 2014-06-20 19:18:08.000 171 21212.99 13.69 42841.35 47805.68 2014-06-20 19:18:09.000 171 21212.96 13.69 42841.34 47805.70 2014-06-20 19:18:10.000 171 21212.99 13.70 42841.33 47805.67 2014-06-20 19:18:11.000 171 21212.99 13.69 42841.35 47805.71 2014-06-20 19:18:12.000 171 21212.99 13.70 42841.37 47805.68 2014-06-20 19:18:13.000 171 21212.98 13.72 42841.38 47805.70 2014-06-20 19:18:14.000 171 21212.98 13.75 42841.34 47805.68 2014-06-20 19:18:15.000 171 21212.97 13.74 42841.35 47805.68 2014-06-20 19:18:16.000 171 21212.96 13.76 42841.37 47805.67 2014-06-20 19:18:17.000 171 21212.98 13.76 42841.36 47805.66 2014-06-20 19:18:18.000 171 21212.98 13.72 42841.35 47805.67 2014-06-20 19:18:19.000 171 21212.96 13.73 42841.35 47805.66 2014-06-20 19:18:20.000 171 21212.97 13.75 42841.36 47805.65 2014-06-20 19:18:21.000 171 21212.98 13.75 42841.33 47805.66 2014-06-20 19:18:22.000 171 21212.99 13.74 42841.33 47805.66 2014-06-20 19:18:23.000 171 21213.01 13.72 42841.34 47805.67 2014-06-20 19:18:24.000 171 21213.01 13.77 42841.35 47805.66 2014-06-20 19:18:25.000 171 21212.98 13.80 42841.32 47805.67 2014-06-20 19:18:26.000 171 21212.99 13.77 42841.34 47805.67 2014-06-20 19:18:27.000 171 21212.96 13.76 42841.39 47805.66 2014-06-20 19:18:28.000 171 21212.96 13.76 42841.35 47805.67 2014-06-20 19:18:29.000 171 21212.96 13.76 42841.34 47805.66 2014-06-20 19:18:30.000 171 21212.98 13.81 42841.35 47805.67 2014-06-20 19:18:31.000 171 21212.98 13.83 42841.34 47805.67 2014-06-20 19:18:32.000 171 21212.96 13.87 42841.32 47805.65 2014-06-20 19:18:33.000 171 21212.95 13.86 42841.32 47805.64 2014-06-20 19:18:34.000 171 21212.99 13.84 42841.34 47805.66 2014-06-20 19:18:35.000 171 21213.00 13.85 42841.35 47805.66 2014-06-20 19:18:36.000 171 21212.99 13.84 42841.34 47805.66 2014-06-20 19:18:37.000 171 21213.00 13.80 42841.33 47805.68 2014-06-20 19:18:38.000 171 21213.01 13.82 42841.33 47805.69 2014-06-20 19:18:39.000 171 21213.01 13.82 42841.36 47805.69 2014-06-20 19:18:40.000 171 21213.00 13.80 42841.37 47805.67 2014-06-20 19:18:41.000 171 21212.99 13.80 42841.37 47805.68 2014-06-20 19:18:42.000 171 21212.95 13.79 42841.37 47805.68 2014-06-20 19:18:43.000 171 21212.94 13.79 42841.35 47805.68 2014-06-20 19:18:44.000 171 21212.92 13.76 42841.38 47805.68 2014-06-20 19:18:45.000 171 21212.94 13.76 42841.42 47805.65 2014-06-20 19:18:46.000 171 21212.96 13.78 42841.43 47805.69 2014-06-20 19:18:47.000 171 21212.96 13.79 42841.41 47805.70 2014-06-20 19:18:48.000 171 21212.94 13.80 42841.37 47805.70 2014-06-20 19:18:49.000 171 21212.96 13.80 42841.39 47805.71 2014-06-20 19:18:50.000 171 21212.97 13.79 42841.41 47805.71 2014-06-20 19:18:51.000 171 21212.97 13.76 42841.42 47805.71 2014-06-20 19:18:52.000 171 21212.96 13.75 42841.41 47805.73 2014-06-20 19:18:53.000 171 21212.96 13.74 42841.43 47805.72 2014-06-20 19:18:54.000 171 21212.97 13.72 42841.48 47805.74 2014-06-20 19:18:55.000 171 21212.97 13.69 42841.51 47805.77 2014-06-20 19:18:56.000 171 21212.99 13.72 42841.48 47805.78 2014-06-20 19:18:57.000 171 21212.97 13.72 42841.51 47805.80 2014-06-20 19:18:58.000 171 21212.98 13.69 42841.52 47805.83 2014-06-20 19:18:59.000 171 21213.03 13.67 42841.50 47805.85 2014-06-20 19:19:00.000 171 21213.03 13.67 42841.53 47805.86 2014-06-20 19:19:01.000 171 21213.04 13.67 42841.53 47805.88 2014-06-20 19:19:02.000 171 21213.05 13.68 42841.55 47805.90 2014-06-20 19:19:03.000 171 21213.03 13.68 42841.58 47805.89 2014-06-20 19:19:04.000 171 21213.03 13.67 42841.56 47805.89 2014-06-20 19:19:05.000 171 21213.03 13.67 42841.53 47805.89 2014-06-20 19:19:06.000 171 21213.06 13.64 42841.55 47805.87 2014-06-20 19:19:07.000 171 21213.12 13.62 42841.56 47805.88 2014-06-20 19:19:08.000 171 21213.15 13.55 42841.62 47805.93 2014-06-20 19:19:09.000 171 21213.19 13.55 42841.62 47805.95 2014-06-20 19:19:10.000 171 21213.16 13.56 42841.64 47806.00 2014-06-20 19:19:11.000 171 21213.17 13.58 42841.64 47806.01 2014-06-20 19:19:12.000 171 21213.18 13.59 42841.61 47806.01 2014-06-20 19:19:13.000 171 21213.19 13.60 42841.58 47806.00 2014-06-20 19:19:14.000 171 21213.19 13.61 42841.59 47806.01 2014-06-20 19:19:15.000 171 21213.19 13.60 42841.61 47806.02 2014-06-20 19:19:16.000 171 21213.24 13.62 42841.63 47805.99 2014-06-20 19:19:17.000 171 21213.21 13.64 42841.58 47806.00 2014-06-20 19:19:18.000 171 21213.24 13.64 42841.58 47806.01 2014-06-20 19:19:19.000 171 21213.24 13.65 42841.57 47806.00 2014-06-20 19:19:20.000 171 21213.26 13.62 42841.57 47805.99 2014-06-20 19:19:21.000 171 21213.23 13.58 42841.58 47806.01 2014-06-20 19:19:22.000 171 21213.25 13.54 42841.57 47806.01 2014-06-20 19:19:23.000 171 21213.22 13.54 42841.57 47805.98 2014-06-20 19:19:24.000 171 21213.20 13.52 42841.57 47806.01 2014-06-20 19:19:25.000 171 21213.21 13.51 42841.58 47806.05 2014-06-20 19:19:26.000 171 21213.22 13.49 42841.64 47806.04 2014-06-20 19:19:27.000 171 21213.21 13.48 42841.65 47806.06 2014-06-20 19:19:28.000 171 21213.23 13.46 42841.65 47806.08 2014-06-20 19:19:29.000 171 21213.23 13.47 42841.68 47806.09 2014-06-20 19:19:30.000 171 21213.24 13.48 42841.65 47806.08 2014-06-20 19:19:31.000 171 21213.27 13.49 42841.60 47806.10 2014-06-20 19:19:32.000 171 21213.27 13.51 42841.60 47806.07 2014-06-20 19:19:33.000 171 21213.25 13.53 42841.61 47806.06 2014-06-20 19:19:34.000 171 21213.20 13.58 42841.61 47806.07 2014-06-20 19:19:35.000 171 21213.19 13.64 42841.54 47806.03 2014-06-20 19:19:36.000 171 21213.17 13.73 42841.52 47805.97 2014-06-20 19:19:37.000 171 21213.11 13.81 42841.48 47805.92 2014-06-20 19:19:38.000 171 21213.08 13.83 42841.47 47805.86 2014-06-20 19:19:39.000 171 21213.06 13.86 42841.37 47805.77 2014-06-20 19:19:40.000 171 21213.07 13.84 42841.32 47805.73 2014-06-20 19:19:41.000 171 21213.11 13.77 42841.35 47805.73 2014-06-20 19:19:42.000 171 21213.14 13.74 42841.34 47805.72 2014-06-20 19:19:43.000 171 21213.15 13.69 42841.35 47805.75 2014-06-20 19:19:44.000 171 21213.16 13.68 42841.35 47805.79 2014-06-20 19:19:45.000 171 21213.19 13.66 42841.38 47805.82 2014-06-20 19:19:46.000 171 21213.21 13.68 42841.40 47805.86 2014-06-20 19:19:47.000 171 21213.21 13.71 42841.40 47805.84 2014-06-20 19:19:48.000 171 21213.18 13.72 42841.41 47805.88 2014-06-20 19:19:49.000 171 21213.22 13.72 42841.43 47805.87 2014-06-20 19:19:50.000 171 21213.25 13.68 42841.45 47805.85 2014-06-20 19:19:51.000 171 21213.25 13.68 42841.45 47805.90 2014-06-20 19:19:52.000 171 21213.21 13.71 42841.44 47805.86 2014-06-20 19:19:53.000 171 21213.21 13.73 42841.43 47805.88 2014-06-20 19:19:54.000 171 21213.21 13.74 42841.46 47805.88 2014-06-20 19:19:55.000 171 21213.24 13.70 42841.44 47805.86 2014-06-20 19:19:56.000 171 21213.25 13.69 42841.44 47805.87 2014-06-20 19:19:57.000 171 21213.25 13.68 42841.45 47805.86 2014-06-20 19:19:58.000 171 21213.22 13.71 42841.47 47805.86 2014-06-20 19:19:59.000 171 21213.20 13.72 42841.47 47805.86 2014-06-20 19:20:00.000 171 21213.18 13.74 42841.44 47805.86 2014-06-20 19:20:01.000 171 21213.19 13.73 42841.42 47805.85 2014-06-20 19:20:02.000 171 21213.17 13.74 42841.45 47805.83 2014-06-20 19:20:03.000 171 21213.12 13.74 42841.43 47805.83 2014-06-20 19:20:04.000 171 21213.09 13.75 42841.40 47805.80 2014-06-20 19:20:05.000 171 21213.08 13.76 42841.37 47805.79 2014-06-20 19:20:06.000 171 21213.09 13.79 42841.39 47805.78 2014-06-20 19:20:07.000 171 21213.08 13.79 42841.38 47805.76 2014-06-20 19:20:08.000 171 21213.06 13.79 42841.42 47805.78 2014-06-20 19:20:09.000 171 21213.09 13.82 42841.43 47805.77 2014-06-20 19:20:10.000 171 21213.12 13.82 42841.39 47805.77 2014-06-20 19:20:11.000 171 21213.10 13.84 42841.34 47805.75 2014-06-20 19:20:12.000 171 21213.10 13.87 42841.34 47805.76 2014-06-20 19:20:13.000 171 21213.13 13.86 42841.34 47805.73 2014-06-20 19:20:14.000 171 21213.11 13.88 42841.34 47805.74 2014-06-20 19:20:15.000 171 21213.08 13.88 42841.36 47805.73 2014-06-20 19:20:16.000 171 21213.10 13.87 42841.35 47805.70 2014-06-20 19:20:17.000 171 21213.08 13.87 42841.34 47805.74 2014-06-20 19:20:18.000 171 21213.07 13.86 42841.35 47805.71 2014-06-20 19:20:19.000 171 21213.08 13.85 42841.35 47805.73 2014-06-20 19:20:20.000 171 21213.09 13.86 42841.37 47805.73 2014-06-20 19:20:21.000 171 21213.08 13.86 42841.40 47805.75 2014-06-20 19:20:22.000 171 21213.08 13.84 42841.40 47805.73 2014-06-20 19:20:23.000 171 21213.09 13.83 42841.42 47805.74 2014-06-20 19:20:24.000 171 21213.10 13.83 42841.37 47805.74 2014-06-20 19:20:25.000 171 21213.07 13.85 42841.38 47805.75 2014-06-20 19:20:26.000 171 21213.07 13.85 42841.39 47805.76 2014-06-20 19:20:27.000 171 21213.08 13.86 42841.40 47805.77 2014-06-20 19:20:28.000 171 21213.08 13.87 42841.42 47805.74 2014-06-20 19:20:29.000 171 21213.06 13.87 42841.40 47805.74 2014-06-20 19:20:30.000 171 21213.07 13.85 42841.36 47805.76 2014-06-20 19:20:31.000 171 21213.04 13.87 42841.38 47805.74 2014-06-20 19:20:32.000 171 21213.04 13.86 42841.38 47805.74 2014-06-20 19:20:33.000 171 21213.02 13.86 42841.37 47805.72 2014-06-20 19:20:34.000 171 21213.01 13.89 42841.37 47805.72 2014-06-20 19:20:35.000 171 21213.03 13.89 42841.35 47805.72 2014-06-20 19:20:36.000 171 21213.01 13.89 42841.34 47805.71 2014-06-20 19:20:37.000 171 21212.99 13.91 42841.37 47805.71 2014-06-20 19:20:38.000 171 21212.98 13.93 42841.34 47805.67 2014-06-20 19:20:39.000 171 21212.98 13.95 42841.30 47805.65 2014-06-20 19:20:40.000 171 21212.93 13.98 42841.27 47805.63 2014-06-20 19:20:41.000 171 21212.91 13.97 42841.29 47805.59 2014-06-20 19:20:42.000 171 21212.92 13.98 42841.29 47805.59 2014-06-20 19:20:43.000 171 21212.90 13.95 42841.30 47805.54 2014-06-20 19:20:44.000 171 21212.86 13.93 42841.27 47805.55 2014-06-20 19:20:45.000 171 21212.86 13.93 42841.27 47805.54 2014-06-20 19:20:46.000 171 21212.81 13.93 42841.25 47805.52 2014-06-20 19:20:47.000 171 21212.80 13.90 42841.28 47805.51 2014-06-20 19:20:48.000 171 21212.78 13.87 42841.26 47805.53 2014-06-20 19:20:49.000 171 21212.72 13.88 42841.27 47805.51 2014-06-20 19:20:50.000 171 21212.71 13.88 42841.30 47805.48 2014-06-20 19:20:51.000 171 21212.69 13.87 42841.27 47805.48 2014-06-20 19:20:52.000 171 21212.68 13.87 42841.27 47805.50 2014-06-20 19:20:53.000 171 21212.64 13.90 42841.27 47805.47 2014-06-20 19:20:54.000 171 21212.61 13.94 42841.26 47805.46 2014-06-20 19:20:55.000 171 21212.59 13.94 42841.25 47805.44 2014-06-20 19:20:56.000 171 21212.60 13.95 42841.27 47805.42 2014-06-20 19:20:57.000 171 21212.56 13.97 42841.27 47805.41 2014-06-20 19:20:58.000 171 21212.53 13.98 42841.25 47805.41 2014-06-20 19:20:59.000 171 21212.56 13.96 42841.27 47805.39 2014-06-20 19:21:00.000 171 21212.53 13.97 42841.24 47805.37 2014-06-20 19:21:01.000 171 21212.52 14.00 42841.22 47805.39 2014-06-20 19:21:02.000 171 21212.53 13.99 42841.22 47805.34 2014-06-20 19:21:03.000 171 21212.50 14.00 42841.25 47805.36 2014-06-20 19:21:04.000 171 21212.52 13.98 42841.21 47805.34 2014-06-20 19:21:05.000 171 21212.55 13.94 42841.21 47805.35 2014-06-20 19:21:06.000 171 21212.51 13.94 42841.26 47805.36 2014-06-20 19:21:07.000 171 21212.53 13.94 42841.26 47805.35 2014-06-20 19:21:08.000 171 21212.53 13.96 42841.27 47805.38 2014-06-20 19:21:09.000 171 21212.51 13.99 42841.28 47805.38 2014-06-20 19:21:10.000 171 21212.51 14.00 42841.31 47805.39 2014-06-20 19:21:11.000 171 21212.51 14.00 42841.32 47805.39 2014-06-20 19:21:12.000 171 21212.49 14.03 42841.30 47805.41 2014-06-20 19:21:13.000 171 21212.51 14.07 42841.30 47805.40 2014-06-20 19:21:14.000 171 21212.50 14.07 42841.31 47805.41 2014-06-20 19:21:15.000 171 21212.50 14.07 42841.35 47805.44 2014-06-20 19:21:16.000 171 21212.52 14.07 42841.34 47805.45 2014-06-20 19:21:17.000 171 21212.51 14.10 42841.35 47805.44 2014-06-20 19:21:18.000 171 21212.54 14.12 42841.36 47805.45 2014-06-20 19:21:19.000 171 21212.54 14.11 42841.37 47805.45 2014-06-20 19:21:20.000 171 21212.55 14.14 42841.38 47805.46 2014-06-20 19:21:21.000 171 21212.55 14.18 42841.35 47805.45 2014-06-20 19:21:22.000 171 21212.51 14.23 42841.32 47805.42 2014-06-20 19:21:23.000 171 21212.48 14.28 42841.29 47805.41 2014-06-20 19:21:24.000 171 21212.48 14.28 42841.29 47805.37 2014-06-20 19:21:25.000 171 21212.51 14.27 42841.21 47805.33 2014-06-20 19:21:26.000 171 21212.54 14.21 42841.26 47805.33 2014-06-20 19:21:27.000 171 21212.53 14.21 42841.26 47805.35 2014-06-20 19:21:28.000 171 21212.55 14.18 42841.25 47805.36 2014-06-20 19:21:29.000 171 21212.58 14.15 42841.29 47805.36 2014-06-20 19:21:30.000 171 21212.58 14.15 42841.29 47805.38 2014-06-20 19:21:31.000 171 21212.58 14.14 42841.30 47805.39 2014-06-20 19:21:32.000 171 21212.57 14.18 42841.29 47805.38 2014-06-20 19:21:33.000 171 21212.61 14.15 42841.29 47805.36 2014-06-20 19:21:34.000 171 21212.62 14.14 42841.30 47805.37 2014-06-20 19:21:35.000 171 21212.63 14.10 42841.28 47805.38 2014-06-20 19:21:36.000 171 21212.64 14.06 42841.33 47805.38 2014-06-20 19:21:37.000 171 21212.62 14.10 42841.33 47805.42 2014-06-20 19:21:38.000 171 21212.59 14.16 42841.31 47805.39 2014-06-20 19:21:39.000 171 21212.59 14.23 42841.28 47805.36 2014-06-20 19:21:40.000 171 21212.54 14.26 42841.23 47805.31 2014-06-20 19:21:41.000 171 21212.54 14.30 42841.18 47805.28 2014-06-20 19:21:42.000 171 21212.51 14.34 42841.13 47805.24 2014-06-20 19:21:43.000 171 21212.48 14.35 42841.12 47805.19 2014-06-20 19:21:44.000 171 21212.50 14.31 42841.09 47805.17 2014-06-20 19:21:45.000 171 21212.50 14.27 42841.11 47805.15 2014-06-20 19:21:46.000 171 21212.49 14.23 42841.11 47805.14 2014-06-20 19:21:47.000 171 21212.51 14.19 42841.12 47805.18 2014-06-20 19:21:48.000 171 21212.50 14.19 42841.15 47805.17 2014-06-20 19:21:49.000 171 21212.53 14.13 42841.16 47805.20 2014-06-20 19:21:50.000 171 21212.59 14.07 42841.19 47805.21 2014-06-20 19:21:51.000 171 21212.60 14.04 42841.22 47805.27 2014-06-20 19:21:52.000 171 21212.58 14.05 42841.22 47805.30 2014-06-20 19:21:53.000 171 21212.57 14.09 42841.20 47805.31 2014-06-20 19:21:54.000 171 21212.58 14.12 42841.17 47805.30 2014-06-20 19:21:55.000 171 21212.58 14.10 42841.17 47805.27 2014-06-20 19:21:56.000 171 21212.59 14.07 42841.19 47805.28 2014-06-20 19:21:57.000 171 21212.58 14.04 42841.20 47805.28 2014-06-20 19:21:58.000 171 21212.61 13.97 42841.22 47805.31 2014-06-20 19:21:59.000 171 21212.64 13.92 42841.27 47805.31 2014-06-20 19:22:00.000 171 21212.67 13.92 42841.31 47805.38 2014-06-20 19:22:01.000 171 21212.63 13.96 42841.34 47805.42 2014-06-20 19:22:02.000 171 21212.64 13.99 42841.34 47805.44 2014-06-20 19:22:03.000 171 21212.65 14.02 42841.30 47805.42 2014-06-20 19:22:04.000 171 21212.62 14.06 42841.25 47805.40 2014-06-20 19:22:05.000 171 21212.60 14.07 42841.25 47805.36 2014-06-20 19:22:06.000 171 21212.59 14.07 42841.22 47805.33 2014-06-20 19:22:07.000 171 21212.59 14.08 42841.25 47805.33 2014-06-20 19:22:08.000 171 21212.59 14.09 42841.25 47805.33 2014-06-20 19:22:09.000 171 21212.59 14.13 42841.17 47805.29 2014-06-20 19:22:10.000 171 21212.61 14.12 42841.15 47805.32 2014-06-20 19:22:11.000 171 21212.63 14.14 42841.17 47805.31 2014-06-20 19:22:12.000 171 21212.61 14.14 42841.18 47805.32 2014-06-20 19:22:13.000 171 21212.63 14.13 42841.17 47805.32 2014-06-20 19:22:14.000 171 21212.66 14.13 42841.15 47805.31 2014-06-20 19:22:15.000 171 21212.65 14.15 42841.12 47805.31 2014-06-20 19:22:16.000 171 21212.67 14.13 42841.13 47805.31 2014-06-20 19:22:17.000 171 21212.65 14.12 42841.14 47805.28 2014-06-20 19:22:18.000 171 21212.66 14.10 42841.14 47805.32 2014-06-20 19:22:19.000 171 21212.69 14.07 42841.14 47805.31 2014-06-20 19:22:20.000 171 21212.69 14.07 42841.15 47805.34 2014-06-20 19:22:21.000 171 21212.72 14.06 42841.15 47805.32 2014-06-20 19:22:22.000 171 21212.72 14.06 42841.16 47805.36 2014-06-20 19:22:23.000 171 21212.71 14.07 42841.15 47805.35 2014-06-20 19:22:24.000 171 21212.70 14.05 42841.16 47805.36 2014-06-20 19:22:25.000 171 21212.70 14.02 42841.22 47805.33 2014-06-20 19:22:26.000 171 21212.70 14.02 42841.24 47805.35 2014-06-20 19:22:27.000 171 21212.69 14.02 42841.18 47805.36 2014-06-20 19:22:28.000 171 21212.70 14.00 42841.18 47805.35 2014-06-20 19:22:29.000 171 21212.68 14.01 42841.16 47805.34 2014-06-20 19:22:30.000 171 21212.72 14.02 42841.17 47805.34 2014-06-20 19:22:31.000 171 21212.74 13.99 42841.17 47805.31 2014-06-20 19:22:32.000 171 21212.75 13.94 42841.18 47805.34 2014-06-20 19:22:33.000 171 21212.78 13.87 42841.20 47805.35 2014-06-20 19:22:34.000 171 21212.82 13.84 42841.21 47805.37 2014-06-20 19:22:35.000 171 21212.83 13.80 42841.26 47805.45 2014-06-20 19:22:36.000 171 21212.82 13.78 42841.26 47805.45 2014-06-20 19:22:37.000 171 21212.81 13.79 42841.25 47805.47 2014-06-20 19:22:38.000 171 21212.78 13.77 42841.23 47805.46 2014-06-20 19:22:39.000 171 21212.79 13.76 42841.23 47805.44 2014-06-20 19:22:40.000 171 21212.77 13.76 42841.25 47805.43 2014-06-20 19:22:41.000 171 21212.77 13.75 42841.24 47805.40 2014-06-20 19:22:42.000 171 21212.77 13.76 42841.23 47805.41 2014-06-20 19:22:43.000 171 21212.77 13.74 42841.22 47805.43 2014-06-20 19:22:44.000 171 21212.80 13.73 42841.21 47805.38 2014-06-20 19:22:45.000 171 21212.82 13.72 42841.21 47805.40 2014-06-20 19:22:46.000 171 21212.82 13.73 42841.19 47805.42 2014-06-20 19:22:47.000 171 21212.81 13.75 42841.22 47805.42 2014-06-20 19:22:48.000 171 21212.79 13.73 42841.21 47805.40 2014-06-20 19:22:49.000 171 21212.79 13.73 42841.23 47805.41 2014-06-20 19:22:50.000 171 21212.73 13.76 42841.21 47805.41 2014-06-20 19:22:51.000 171 21212.67 13.76 42841.21 47805.38 2014-06-20 19:22:52.000 171 21212.70 13.78 42841.21 47805.35 2014-06-20 19:22:53.000 171 21212.72 13.77 42841.20 47805.37 2014-06-20 19:22:54.000 171 21212.72 13.74 42841.22 47805.35 2014-06-20 19:22:55.000 171 21212.74 13.70 42841.24 47805.39 2014-06-20 19:22:56.000 171 21212.83 13.64 42841.26 47805.41 2014-06-20 19:22:57.000 171 21212.88 13.62 42841.29 47805.45 2014-06-20 19:22:58.000 171 21212.90 13.57 42841.34 47805.51 2014-06-20 19:22:59.000 171 21212.92 13.55 42841.43 47805.58 2014-06-20 19:23:00.000 171 21212.92 13.57 42841.43 47805.60 2014-06-20 19:23:01.000 171 21212.90 13.59 42841.42 47805.62 2014-06-20 19:23:02.000 171 21212.93 13.57 42841.42 47805.64 2014-06-20 19:23:03.000 171 21212.91 13.59 42841.46 47805.64 2014-06-20 19:23:04.000 171 21212.91 13.59 42841.41 47805.65 2014-06-20 19:23:05.000 171 21212.88 13.61 42841.42 47805.64 2014-06-20 19:23:06.000 171 21212.89 13.60 42841.43 47805.66 2014-06-20 19:23:07.000 171 21212.88 13.56 42841.41 47805.62 2014-06-20 19:23:08.000 171 21212.89 13.49 42841.42 47805.66 2014-06-20 19:23:09.000 171 21212.94 13.44 42841.45 47805.67 2014-06-20 19:23:10.000 171 21212.94 13.44 42841.46 47805.70 2014-06-20 19:23:11.000 171 21212.89 13.47 42841.48 47805.70 2014-06-20 19:23:12.000 171 21212.84 13.55 42841.45 47805.68 2014-06-20 19:23:13.000 171 21212.84 13.58 42841.40 47805.63 2014-06-20 19:23:14.000 171 21212.87 13.55 42841.35 47805.58 2014-06-20 19:23:15.000 171 21212.87 13.49 42841.37 47805.56 2014-06-20 19:23:16.000 171 21212.89 13.41 42841.42 47805.58 2014-06-20 19:23:17.000 171 21212.89 13.36 42841.44 47805.63 2014-06-20 19:23:18.000 171 21212.88 13.31 42841.49 47805.67 2014-06-20 19:23:19.000 171 21212.90 13.34 42841.49 47805.70 2014-06-20 19:23:20.000 171 21212.91 13.35 42841.49 47805.70 2014-06-20 19:23:21.000 171 21212.87 13.41 42841.47 47805.72 2014-06-20 19:23:22.000 171 21212.81 13.53 42841.44 47805.68 2014-06-20 19:23:23.000 171 21212.79 13.61 42841.38 47805.60 2014-06-20 19:23:24.000 171 21212.76 13.64 42841.33 47805.55 2014-06-20 19:23:25.000 171 21212.73 13.65 42841.28 47805.50 2014-06-20 19:23:26.000 171 21212.75 13.65 42841.24 47805.46 2014-06-20 19:23:27.000 171 21212.79 13.66 42841.20 47805.42 2014-06-20 19:23:28.000 171 21212.81 13.67 42841.19 47805.40 2014-06-20 19:23:29.000 171 21212.82 13.65 42841.19 47805.40 2014-06-20 19:23:30.000 171 21212.91 13.62 42841.19 47805.38 2014-06-20 19:23:31.000 171 21212.93 13.52 42841.26 47805.41 2014-06-20 19:23:32.000 171 21212.98 13.45 42841.31 47805.49 2014-06-20 19:23:33.000 171 21212.99 13.40 42841.33 47805.56 2014-06-20 19:23:34.000 171 21213.00 13.35 42841.36 47805.62 2014-06-20 19:23:35.000 171 21213.00 13.36 42841.45 47805.66 2014-06-20 19:23:36.000 171 21212.97 13.37 42841.49 47805.66 2014-06-20 19:23:37.000 171 21212.94 13.42 42841.48 47805.70 2014-06-20 19:23:38.000 171 21212.94 13.48 42841.47 47805.68 2014-06-20 19:23:39.000 171 21212.92 13.54 42841.42 47805.65 2014-06-20 19:23:40.000 171 21212.89 13.54 42841.33 47805.61 2014-06-20 19:23:41.000 171 21212.88 13.55 42841.35 47805.58 2014-06-20 19:23:42.000 171 21212.86 13.59 42841.26 47805.52 2014-06-20 19:23:43.000 171 21212.84 13.57 42841.20 47805.52 2014-06-20 19:23:44.000 171 21212.83 13.57 42841.16 47805.48 2014-06-20 19:23:45.000 171 21212.82 13.57 42841.16 47805.47 2014-06-20 19:23:46.000 171 21212.82 13.60 42841.17 47805.47 2014-06-20 19:23:47.000 171 21212.81 13.61 42841.16 47805.43 2014-06-20 19:23:48.000 171 21212.82 13.60 42841.14 47805.45 2014-06-20 19:23:49.000 171 21212.81 13.60 42841.17 47805.44 2014-06-20 19:23:50.000 171 21212.82 13.57 42841.15 47805.43 2014-06-20 19:23:51.000 171 21212.84 13.56 42841.14 47805.44 2014-06-20 19:23:52.000 171 21212.80 13.62 42841.13 47805.45 2014-06-20 19:23:53.000 171 21212.77 13.74 42841.11 47805.43 2014-06-20 19:23:54.000 171 21212.74 13.86 42841.08 47805.34 2014-06-20 19:23:55.000 171 21212.73 13.93 42841.01 47805.28 2014-06-20 19:23:56.000 171 21212.73 13.97 42840.94 47805.18 2014-06-20 19:23:57.000 171 21212.72 13.95 42840.89 47805.15 2014-06-20 19:23:58.000 171 21212.76 13.88 42840.85 47805.13 2014-06-20 19:23:59.000 171 21212.82 13.76 42840.92 47805.13 2014-06-20 19:24:00.000 171 21212.85 13.68 42840.98 47805.21 2014-06-20 19:24:01.000 171 21212.88 13.63 42841.03 47805.29 2014-06-20 19:24:02.000 171 21212.89 13.62 42841.11 47805.35 2014-06-20 19:24:03.000 171 21212.86 13.61 42841.13 47805.40 2014-06-20 19:24:04.000 171 21212.87 13.55 42841.14 47805.43 2014-06-20 19:24:05.000 171 21212.86 13.57 42841.16 47805.46 2014-06-20 19:24:06.000 171 21212.82 13.65 42841.20 47805.48 2014-06-20 19:24:07.000 171 21212.82 13.70 42841.14 47805.45 2014-06-20 19:24:08.000 171 21212.79 13.76 42841.10 47805.41 2014-06-20 19:24:09.000 171 21212.78 13.80 42841.05 47805.34 2014-06-20 19:24:10.000 171 21212.76 13.82 42841.02 47805.32 2014-06-20 19:24:11.000 171 21212.76 13.78 42841.01 47805.29 2014-06-20 19:24:12.000 171 21212.75 13.78 42841.02 47805.29 2014-06-20 19:24:13.000 171 21212.77 13.75 42841.04 47805.30 2014-06-20 19:24:14.000 171 21212.79 13.76 42841.03 47805.28 2014-06-20 19:24:15.000 171 21212.77 13.79 42841.05 47805.29 2014-06-20 19:24:16.000 171 21212.76 13.77 42841.05 47805.29 2014-06-20 19:24:17.000 171 21212.81 13.72 42841.06 47805.33 2014-06-20 19:24:18.000 171 21212.80 13.67 42841.09 47805.31 2014-06-20 19:24:19.000 171 21212.80 13.69 42841.08 47805.36 2014-06-20 19:24:20.000 171 21212.79 13.78 42841.08 47805.37 2014-06-20 19:24:21.000 171 21212.78 13.87 42841.05 47805.31 2014-06-20 19:24:22.000 171 21212.72 13.92 42840.95 47805.26 2014-06-20 19:24:23.000 171 21212.71 13.94 42840.90 47805.20 2014-06-20 19:24:24.000 171 21212.73 13.93 42840.82 47805.14 2014-06-20 19:24:25.000 171 21212.71 13.96 42840.79 47805.10 2014-06-20 19:24:26.000 171 21212.74 13.93 42840.74 47805.06 2014-06-20 19:24:27.000 171 21212.76 13.87 42840.77 47805.04 2014-06-20 19:24:28.000 171 21212.79 13.79 42840.85 47805.05 2014-06-20 19:24:29.000 171 21212.77 13.77 42840.83 47805.10 2014-06-20 19:24:30.000 171 21212.78 13.76 42840.86 47805.13 2014-06-20 19:24:31.000 171 21212.78 13.78 42840.83 47805.16 2014-06-20 19:24:32.000 171 21212.80 13.77 42840.85 47805.15 2014-06-20 19:24:33.000 171 21212.83 13.74 42840.90 47805.17 2014-06-20 19:24:34.000 171 21212.84 13.70 42840.91 47805.18 2014-06-20 19:24:35.000 171 21212.88 13.67 42840.94 47805.20 2014-06-20 19:24:36.000 171 21212.87 13.68 42840.96 47805.25 2014-06-20 19:24:37.000 171 21212.84 13.67 42840.96 47805.28 2014-06-20 19:24:38.000 171 21212.86 13.67 42841.00 47805.27 2014-06-20 19:24:39.000 171 21212.84 13.70 42841.00 47805.30 2014-06-20 19:24:40.000 171 21212.84 13.69 42841.01 47805.29 2014-06-20 19:24:41.000 171 21212.84 13.65 42841.05 47805.29 2014-06-20 19:24:42.000 171 21212.81 13.65 42841.03 47805.32 2014-06-20 19:24:43.000 171 21212.80 13.66 42841.06 47805.32 2014-06-20 19:24:44.000 171 21212.84 13.65 42841.07 47805.32 2014-06-20 19:24:45.000 171 21212.82 13.65 42841.09 47805.34 2014-06-20 19:24:46.000 171 21212.80 13.66 42841.09 47805.34 2014-06-20 19:24:47.000 171 21212.81 13.65 42841.10 47805.38 2014-06-20 19:24:48.000 171 21212.80 13.65 42841.08 47805.36 2014-06-20 19:24:49.000 171 21212.80 13.66 42841.08 47805.38 2014-06-20 19:24:50.000 171 21212.84 13.68 42841.08 47805.35 2014-06-20 19:24:51.000 171 21212.87 13.68 42841.08 47805.35 2014-06-20 19:24:52.000 171 21212.87 13.69 42841.10 47805.36 2014-06-20 19:24:53.000 171 21212.85 13.72 42841.08 47805.36 2014-06-20 19:24:54.000 171 21212.86 13.73 42841.05 47805.36 2014-06-20 19:24:55.000 171 21212.87 13.74 42841.03 47805.35 2014-06-20 19:24:56.000 171 21212.87 13.74 42841.04 47805.36 2014-06-20 19:24:57.000 171 21212.85 13.74 42841.06 47805.34 2014-06-20 19:24:58.000 171 21212.85 13.78 42841.04 47805.35 2014-06-20 19:24:59.000 171 21212.88 13.80 42841.02 47805.34 2014-06-20 19:25:00.000 171 21212.91 13.83 42840.99 47805.34 2014-06-20 19:25:01.000 171 21212.94 13.85 42840.99 47805.35 2014-06-20 19:25:02.000 171 21212.96 13.85 42840.97 47805.35 2014-06-20 19:25:03.000 171 21212.94 13.88 42840.96 47805.35 2014-06-20 19:25:04.000 171 21212.94 13.89 42840.98 47805.36 2014-06-20 19:25:05.000 171 21212.92 13.86 42841.03 47805.35 2014-06-20 19:25:06.000 171 21212.96 13.89 42841.05 47805.38 2014-06-20 19:25:07.000 171 21212.97 13.87 42841.06 47805.38 2014-06-20 19:25:08.000 171 21212.95 13.87 42841.08 47805.40 2014-06-20 19:25:09.000 171 21212.96 13.86 42841.07 47805.39 2014-06-20 19:25:10.000 171 21212.97 13.86 42841.07 47805.41 2014-06-20 19:25:11.000 171 21212.98 13.82 42841.10 47805.44 2014-06-20 19:25:12.000 171 21212.99 13.80 42841.13 47805.45 2014-06-20 19:25:13.000 171 21213.00 13.80 42841.14 47805.47 2014-06-20 19:25:14.000 171 21213.02 13.76 42841.17 47805.51 2014-06-20 19:25:15.000 171 21213.06 13.73 42841.24 47805.53 2014-06-20 19:25:16.000 171 21213.07 13.72 42841.24 47805.55 2014-06-20 19:25:17.000 171 21213.09 13.70 42841.24 47805.60 2014-06-20 19:25:18.000 171 21213.10 13.66 42841.28 47805.63 2014-06-20 19:25:19.000 171 21213.11 13.62 42841.34 47805.66 2014-06-20 19:25:20.000 171 21213.12 13.59 42841.37 47805.71 2014-06-20 19:25:21.000 171 21213.16 13.62 42841.36 47805.76 2014-06-20 19:25:22.000 171 21213.15 13.63 42841.43 47805.79 2014-06-20 19:25:23.000 171 21213.13 13.67 42841.44 47805.80 2014-06-20 19:25:24.000 171 21213.13 13.70 42841.47 47805.81 2014-06-20 19:25:25.000 171 21213.13 13.73 42841.45 47805.81 2014-06-20 19:25:26.000 171 21213.13 13.72 42841.46 47805.82 2014-06-20 19:25:27.000 171 21213.11 13.75 42841.46 47805.80 2014-06-20 19:25:28.000 171 21213.10 13.76 42841.49 47805.83 2014-06-20 19:25:29.000 171 21213.10 13.75 42841.49 47805.80 2014-06-20 19:25:30.000 171 21213.08 13.74 42841.49 47805.82 2014-06-20 19:25:31.000 171 21213.05 13.76 42841.48 47805.80 2014-06-20 19:25:32.000 171 21213.02 13.75 42841.52 47805.83 2014-06-20 19:25:33.000 171 21213.01 13.77 42841.51 47805.80 2014-06-20 19:25:34.000 171 21213.01 13.79 42841.47 47805.81 2014-06-20 19:25:35.000 171 21212.99 13.75 42841.52 47805.80 2014-06-20 19:25:36.000 171 21212.98 13.78 42841.51 47805.80 2014-06-20 19:25:37.000 171 21212.94 13.79 42841.53 47805.79 2014-06-20 19:25:38.000 171 21212.90 13.80 42841.51 47805.78 2014-06-20 19:25:39.000 171 21212.87 13.80 42841.52 47805.75 2014-06-20 19:25:40.000 171 21212.85 13.80 42841.50 47805.76 2014-06-20 19:25:41.000 171 21212.86 13.80 42841.46 47805.75 2014-06-20 19:25:42.000 171 21212.86 13.81 42841.46 47805.74 2014-06-20 19:25:43.000 171 21212.83 13.80 42841.48 47805.73 2014-06-20 19:25:44.000 171 21212.83 13.81 42841.49 47805.69 2014-06-20 19:25:45.000 171 21212.81 13.81 42841.49 47805.72 2014-06-20 19:25:46.000 171 21212.80 13.81 42841.49 47805.70 2014-06-20 19:25:47.000 171 21212.77 13.83 42841.50 47805.66 2014-06-20 19:25:48.000 171 21212.76 13.84 42841.49 47805.65 2014-06-20 19:25:49.000 171 21212.74 13.86 42841.47 47805.66 2014-06-20 19:25:50.000 171 21212.72 13.86 42841.45 47805.63 2014-06-20 19:25:51.000 171 21212.70 13.87 42841.43 47805.62 2014-06-20 19:25:52.000 171 21212.67 13.89 42841.43 47805.60 2014-06-20 19:25:53.000 171 21212.66 13.92 42841.41 47805.59 2014-06-20 19:25:54.000 171 21212.68 13.93 42841.42 47805.56 2014-06-20 19:25:55.000 171 21212.65 13.93 42841.43 47805.57 2014-06-20 19:25:56.000 171 21212.64 13.91 42841.42 47805.54 2014-06-20 19:25:57.000 171 21212.61 13.90 42841.40 47805.55 2014-06-20 19:25:58.000 171 21212.55 13.97 42841.35 47805.52 2014-06-20 19:25:59.000 171 21212.53 14.02 42841.32 47805.50 2014-06-20 19:26:00.000 171 21212.51 14.05 42841.29 47805.44 2014-06-20 19:26:01.000 171 21212.45 14.07 42841.26 47805.40 2014-06-20 19:26:02.000 171 21212.43 14.10 42841.28 47805.37 2014-06-20 19:26:03.000 171 21212.44 14.09 42841.22 47805.32 2014-06-20 19:26:04.000 171 21212.43 14.10 42841.23 47805.32 2014-06-20 19:26:05.000 171 21212.40 14.08 42841.24 47805.30 2014-06-20 19:26:06.000 171 21212.39 14.08 42841.20 47805.27 2014-06-20 19:26:07.000 171 21212.35 14.10 42841.19 47805.24 2014-06-20 19:26:08.000 171 21212.35 14.09 42841.20 47805.22 2014-06-20 19:26:09.000 171 21212.26 14.13 42841.21 47805.23 2014-06-20 19:26:10.000 171 21212.23 14.13 42841.21 47805.21 2014-06-20 19:26:11.000 171 21212.21 14.14 42841.19 47805.20 2014-06-20 19:26:12.000 171 21212.18 14.14 42841.19 47805.15 2014-06-20 19:26:13.000 171 21212.18 14.14 42841.16 47805.14 2014-06-20 19:26:14.000 171 21212.12 14.15 42841.13 47805.12 2014-06-20 19:26:15.000 171 21212.09 14.16 42841.14 47805.10 2014-06-20 19:26:16.000 171 21212.08 14.14 42841.12 47805.05 2014-06-20 19:26:17.000 171 21212.05 14.16 42841.11 47805.04 2014-06-20 19:26:18.000 171 21212.01 14.16 42841.12 47805.06 2014-06-20 19:26:19.000 171 21212.02 14.16 42841.13 47805.03 2014-06-20 19:26:20.000 171 21211.99 14.19 42841.10 47805.04 2014-06-20 19:26:21.000 171 21211.92 14.21 42841.11 47805.00 2014-06-20 19:26:22.000 171 21211.91 14.20 42841.07 47804.99 2014-06-20 19:26:23.000 171 21211.90 14.23 42841.09 47804.97 2014-06-20 19:26:24.000 171 21211.89 14.25 42841.05 47804.94 2014-06-20 19:26:25.000 171 21211.86 14.27 42841.06 47804.93 2014-06-20 19:26:26.000 171 21211.81 14.31 42841.04 47804.90 2014-06-20 19:26:27.000 171 21211.78 14.32 42841.02 47804.88 2014-06-20 19:26:28.000 171 21211.74 14.35 42841.00 47804.86 2014-06-20 19:26:29.000 171 21211.75 14.35 42840.99 47804.82 2014-06-20 19:26:30.000 171 21211.69 14.37 42840.97 47804.79 2014-06-20 19:26:31.000 171 21211.69 14.42 42840.98 47804.77 2014-06-20 19:26:32.000 171 21211.67 14.44 42840.97 47804.77 2014-06-20 19:26:33.000 171 21211.67 14.41 42841.01 47804.74 2014-06-20 19:26:34.000 171 21211.69 14.39 42841.02 47804.74 2014-06-20 19:26:35.000 171 21211.68 14.37 42841.04 47804.74 2014-06-20 19:26:36.000 171 21211.65 14.37 42841.01 47804.78 2014-06-20 19:26:37.000 171 21211.62 14.36 42841.04 47804.77 2014-06-20 19:26:38.000 171 21211.57 14.41 42841.05 47804.78 2014-06-20 19:26:39.000 171 21211.57 14.42 42841.03 47804.78 2014-06-20 19:26:40.000 171 21211.54 14.45 42841.01 47804.80 2014-06-20 19:26:41.000 171 21211.48 14.48 42841.04 47804.73 2014-06-20 19:26:42.000 171 21211.42 14.52 42841.02 47804.70 2014-06-20 19:26:43.000 171 21211.43 14.54 42840.95 47804.66 2014-06-20 19:26:44.000 171 21211.39 14.53 42840.96 47804.65 2014-06-20 19:26:45.000 171 21211.37 14.52 42840.99 47804.62 2014-06-20 19:26:46.000 171 21211.31 14.56 42840.97 47804.61 2014-06-20 19:26:47.000 171 21211.27 14.61 42840.93 47804.58 2014-06-20 19:26:48.000 171 21211.20 14.66 42840.89 47804.53 2014-06-20 19:26:49.000 171 21211.16 14.66 42840.88 47804.49 2014-06-20 19:26:50.000 171 21211.12 14.67 42840.87 47804.44 2014-06-20 19:26:51.000 171 21211.11 14.68 42840.85 47804.40 2014-06-20 19:26:52.000 171 21211.07 14.67 42840.82 47804.38 2014-06-20 19:26:53.000 171 21211.04 14.67 42840.81 47804.35 2014-06-20 19:26:54.000 171 21211.05 14.60 42840.79 47804.33 2014-06-20 19:26:55.000 171 21211.05 14.54 42840.78 47804.31 2014-06-20 19:26:56.000 171 21210.99 14.52 42840.81 47804.34 2014-06-20 19:26:57.000 171 21210.98 14.53 42840.85 47804.33 2014-06-20 19:26:58.000 171 21210.93 14.62 42840.81 47804.31 2014-06-20 19:26:59.000 171 21210.89 14.66 42840.79 47804.27 2014-06-20 19:27:00.000 171 21210.84 14.66 42840.75 47804.23 2014-06-20 19:27:01.000 171 21210.79 14.65 42840.75 47804.18 2014-06-20 19:27:02.000 171 21210.74 14.64 42840.75 47804.13 2014-06-20 19:27:03.000 171 21210.72 14.62 42840.70 47804.13 2014-06-20 19:27:04.000 171 21210.69 14.64 42840.71 47804.10 2014-06-20 19:27:05.000 171 21210.70 14.64 42840.70 47804.08 2014-06-20 19:27:06.000 171 21210.64 14.66 42840.67 47804.06 2014-06-20 19:27:07.000 171 21210.60 14.68 42840.65 47804.03 2014-06-20 19:27:08.000 171 21210.58 14.68 42840.63 47803.99 2014-06-20 19:27:09.000 171 21210.58 14.65 42840.62 47803.97 2014-06-20 19:27:10.000 171 21210.55 14.64 42840.63 47803.96 2014-06-20 19:27:11.000 171 21210.50 14.66 42840.63 47803.95 2014-06-20 19:27:12.000 171 21210.48 14.68 42840.64 47803.94 2014-06-20 19:27:13.000 171 21210.45 14.67 42840.64 47803.94 2014-06-20 19:27:14.000 171 21210.43 14.67 42840.63 47803.91 2014-06-20 19:27:15.000 171 21210.44 14.71 42840.62 47803.90 2014-06-20 19:27:16.000 171 21210.40 14.72 42840.64 47803.88 2014-06-20 19:27:17.000 171 21210.40 14.74 42840.62 47803.88 2014-06-20 19:27:18.000 171 21210.36 14.77 42840.59 47803.83 2014-06-20 19:27:19.000 171 21210.34 14.81 42840.57 47803.82 2014-06-20 19:27:20.000 171 21210.30 14.83 42840.53 47803.80 2014-06-20 19:27:21.000 171 21210.28 14.83 42840.50 47803.75 2014-06-20 19:27:22.000 171 21210.29 14.82 42840.52 47803.76 2014-06-20 19:27:23.000 171 21210.27 14.81 42840.57 47803.74 2014-06-20 19:27:24.000 171 21210.23 14.82 42840.54 47803.74 2014-06-20 19:27:25.000 171 21210.24 14.81 42840.57 47803.72 2014-06-20 19:27:26.000 171 21210.24 14.81 42840.58 47803.74 2014-06-20 19:27:27.000 171 21210.24 14.78 42840.63 47803.78 2014-06-20 19:27:28.000 171 21210.19 14.74 42840.65 47803.77 2014-06-20 19:27:29.000 171 21210.14 14.73 42840.68 47803.78 2014-06-20 19:27:30.000 171 21210.13 14.73 42840.66 47803.78 2014-06-20 19:27:31.000 171 21210.13 14.71 42840.72 47803.82 2014-06-20 19:27:32.000 171 21210.13 14.70 42840.74 47803.82 2014-06-20 19:27:33.000 171 21210.11 14.66 42840.74 47803.83 2014-06-20 19:27:34.000 171 21210.06 14.71 42840.75 47803.84 2014-06-20 19:27:35.000 171 21210.06 14.73 42840.78 47803.83 2014-06-20 19:27:36.000 171 21210.02 14.73 42840.80 47803.84 2014-06-20 19:27:37.000 171 21210.03 14.72 42840.84 47803.84 2014-06-20 19:27:38.000 171 21210.03 14.73 42840.87 47803.86 2014-06-20 19:27:39.000 171 21210.01 14.72 42840.88 47803.91 2014-06-20 19:27:40.000 171 21210.01 14.73 42840.86 47803.89 2014-06-20 19:27:41.000 171 21210.01 14.79 42840.85 47803.91 2014-06-20 19:27:42.000 171 21209.97 14.81 42840.87 47803.87 2014-06-20 19:27:43.000 171 21209.95 14.84 42840.85 47803.88 2014-06-20 19:27:44.000 171 21209.92 14.87 42840.85 47803.87 2014-06-20 19:27:45.000 171 21209.89 14.91 42840.81 47803.83 2014-06-20 19:27:46.000 171 21209.81 14.94 42840.80 47803.78 2014-06-20 19:27:47.000 171 21209.76 14.92 42840.81 47803.77 2014-06-20 19:27:48.000 171 21209.76 14.89 42840.83 47803.78 2014-06-20 19:27:49.000 171 21209.80 14.87 42840.81 47803.77 2014-06-20 19:27:50.000 171 21209.81 14.86 42840.86 47803.78 2014-06-20 19:27:51.000 171 21209.78 14.88 42840.89 47803.80 2014-06-20 19:27:52.000 171 21209.80 14.87 42840.89 47803.81 2014-06-20 19:27:53.000 171 21209.84 14.83 42840.94 47803.83 2014-06-20 19:27:54.000 171 21209.81 14.80 42840.93 47803.85 2014-06-20 19:27:55.000 171 21209.82 14.79 42840.93 47803.85 2014-06-20 19:27:56.000 171 21209.82 14.77 42840.98 47803.90 2014-06-20 19:27:57.000 171 21209.80 14.77 42841.03 47803.90 2014-06-20 19:27:58.000 171 21209.82 14.79 42841.04 47803.94 2014-06-20 19:27:59.000 171 21209.77 14.80 42841.02 47803.94 2014-06-20 19:28:00.000 171 21209.76 14.76 42841.06 47803.98 2014-06-20 19:28:01.000 171 21209.79 14.72 42841.13 47803.99 2014-06-20 19:28:02.000 171 21209.78 14.72 42841.15 47804.01 2014-06-20 19:28:03.000 171 21209.79 14.69 42841.14 47804.04 2014-06-20 19:28:04.000 171 21209.76 14.66 42841.17 47804.05 2014-06-20 19:28:05.000 171 21209.75 14.66 42841.18 47804.05 2014-06-20 19:28:06.000 171 21209.75 14.65 42841.19 47804.07 2014-06-20 19:28:07.000 171 21209.74 14.66 42841.20 47804.05 2014-06-20 19:28:08.000 171 21209.74 14.67 42841.21 47804.08 2014-06-20 19:28:09.000 171 21209.75 14.68 42841.21 47804.06 2014-06-20 19:28:10.000 171 21209.71 14.70 42841.19 47804.06 2014-06-20 19:28:11.000 171 21209.71 14.70 42841.21 47804.05 2014-06-20 19:28:12.000 171 21209.69 14.69 42841.22 47804.06 2014-06-20 19:28:13.000 171 21209.68 14.67 42841.22 47804.05 2014-06-20 19:28:14.000 171 21209.67 14.68 42841.19 47804.04 2014-06-20 19:28:15.000 171 21209.66 14.70 42841.18 47804.05 2014-06-20 19:28:16.000 171 21209.63 14.74 42841.18 47804.02 2014-06-20 19:28:17.000 171 21209.58 14.81 42841.16 47804.00 2014-06-20 19:28:18.000 171 21209.57 14.87 42841.09 47803.97 2014-06-20 19:28:19.000 171 21209.58 14.90 42841.06 47803.90 2014-06-20 19:28:20.000 171 21209.58 14.92 42841.08 47803.84 2014-06-20 19:28:21.000 171 21209.59 14.92 42841.03 47803.88 2014-06-20 19:28:22.000 171 21209.61 14.93 42840.99 47803.81 2014-06-20 19:28:23.000 171 21209.59 14.96 42841.00 47803.83 2014-06-20 19:28:24.000 171 21209.57 14.95 42840.98 47803.79 2014-06-20 19:28:25.000 171 21209.57 14.94 42840.97 47803.79 2014-06-20 19:28:26.000 171 21209.54 14.94 42840.98 47803.78 2014-06-20 19:28:27.000 171 21209.54 14.92 42840.99 47803.78 2014-06-20 19:28:28.000 171 21209.55 14.91 42840.95 47803.75 2014-06-20 19:28:29.000 171 21209.53 14.92 42840.98 47803.76 2014-06-20 19:28:30.000 171 21209.53 14.90 42840.96 47803.77 2014-06-20 19:28:31.000 171 21209.55 14.90 42840.94 47803.75 2014-06-20 19:28:32.000 171 21209.55 14.89 42840.96 47803.78 2014-06-20 19:28:33.000 171 21209.56 14.89 42840.94 47803.78 2014-06-20 19:28:34.000 171 21209.57 14.91 42840.93 47803.79 2014-06-20 19:28:35.000 171 21209.58 14.92 42840.97 47803.78 2014-06-20 19:28:36.000 171 21209.59 14.91 42840.97 47803.79 2014-06-20 19:28:37.000 171 21209.59 14.89 42840.95 47803.80 2014-06-20 19:28:38.000 171 21209.63 14.89 42840.96 47803.79 2014-06-20 19:28:39.000 171 21209.62 14.88 42840.97 47803.82 2014-06-20 19:28:40.000 171 21209.60 14.91 42840.96 47803.79 2014-06-20 19:28:41.000 171 21209.58 14.95 42840.96 47803.82 2014-06-20 19:28:42.000 171 21209.59 15.03 42840.87 47803.78 2014-06-20 19:28:43.000 171 21209.57 15.04 42840.86 47803.77 2014-06-20 19:28:44.000 171 21209.60 15.04 42840.86 47803.72 2014-06-20 19:28:45.000 171 21209.60 15.02 42840.83 47803.73 2014-06-20 19:28:46.000 171 21209.62 15.00 42840.83 47803.71 2014-06-20 19:28:47.000 171 21209.62 14.97 42840.87 47803.72 2014-06-20 19:28:48.000 171 21209.61 14.95 42840.89 47803.75 2014-06-20 19:28:49.000 171 21209.62 14.95 42840.90 47803.75 2014-06-20 19:28:50.000 171 21209.63 14.92 42840.89 47803.75 2014-06-20 19:28:51.000 171 21209.64 14.89 42840.92 47803.77 2014-06-20 19:28:52.000 171 21209.64 14.89 42840.89 47803.77 2014-06-20 19:28:53.000 171 21209.66 14.88 42840.90 47803.78 2014-06-20 19:28:54.000 171 21209.68 14.84 42840.92 47803.79 2014-06-20 19:28:55.000 171 21209.71 14.84 42840.89 47803.79 2014-06-20 19:28:56.000 171 21209.71 14.85 42840.93 47803.81 2014-06-20 19:28:57.000 171 21209.71 14.83 42840.95 47803.83 2014-06-20 19:28:58.000 171 21209.76 14.79 42840.99 47803.84 2014-06-20 19:28:59.000 171 21209.76 14.81 42840.97 47803.87 2014-06-20 19:29:00.000 171 21209.76 14.80 42840.98 47803.89 2014-06-20 19:29:01.000 171 21209.78 14.75 42840.97 47803.89 2014-06-20 19:29:02.000 171 21209.78 14.74 42840.99 47803.92 2014-06-20 19:29:03.000 171 21209.79 14.73 42841.02 47803.94 2014-06-20 19:29:04.000 171 21209.83 14.73 42841.06 47803.97 2014-06-20 19:29:05.000 171 21209.84 14.72 42841.07 47804.00 2014-06-20 19:29:06.000 171 21209.86 14.72 42841.06 47804.00 2014-06-20 19:29:07.000 171 21209.86 14.72 42841.04 47804.02 2014-06-20 19:29:08.000 171 21209.88 14.68 42841.10 47804.03 2014-06-20 19:29:09.000 171 21209.91 14.64 42841.15 47804.07 2014-06-20 19:29:10.000 171 21209.93 14.65 42841.14 47804.07 2014-06-20 19:29:11.000 171 21209.94 14.66 42841.12 47804.09 2014-06-20 19:29:12.000 171 21209.95 14.66 42841.17 47804.12 2014-06-20 19:29:13.000 171 21210.00 14.64 42841.20 47804.15 2014-06-20 19:29:14.000 171 21209.99 14.69 42841.22 47804.16 2014-06-20 19:29:15.000 171 21210.00 14.70 42841.18 47804.16 2014-06-20 19:29:16.000 171 21210.02 14.72 42841.18 47804.19 2014-06-20 19:29:17.000 171 21210.04 14.70 42841.16 47804.19 2014-06-20 19:29:18.000 171 21210.04 14.69 42841.19 47804.22 2014-06-20 19:29:19.000 171 21210.07 14.66 42841.18 47804.21 2014-06-20 19:29:20.000 171 21210.09 14.64 42841.21 47804.22 2014-06-20 19:29:21.000 171 21210.11 14.61 42841.22 47804.23 2014-06-20 19:29:22.000 171 21210.11 14.60 42841.20 47804.27 2014-06-20 19:29:23.000 171 21210.12 14.59 42841.21 47804.28 2014-06-20 19:29:24.000 171 21210.14 14.58 42841.24 47804.26 2014-06-20 19:29:25.000 171 21210.12 14.59 42841.23 47804.28 2014-06-20 19:29:26.000 171 21210.16 14.56 42841.24 47804.29 2014-06-20 19:29:27.000 171 21210.20 14.52 42841.23 47804.32 2014-06-20 19:29:28.000 171 21210.19 14.49 42841.22 47804.32 2014-06-20 19:29:29.000 171 21210.18 14.44 42841.25 47804.34 2014-06-20 19:29:30.000 171 21210.17 14.42 42841.25 47804.35 2014-06-20 19:29:31.000 171 21210.16 14.42 42841.28 47804.34 2014-06-20 19:29:32.000 171 21210.17 14.43 42841.25 47804.35 2014-06-20 19:29:33.000 171 21210.17 14.46 42841.25 47804.36 2014-06-20 19:29:34.000 171 21210.16 14.45 42841.23 47804.33 2014-06-20 19:29:35.000 171 21210.15 14.47 42841.22 47804.34 2014-06-20 19:29:36.000 171 21210.17 14.45 42841.24 47804.32 2014-06-20 19:29:37.000 171 21210.16 14.44 42841.25 47804.31 2014-06-20 19:29:38.000 171 21210.15 14.44 42841.25 47804.30 2014-06-20 19:29:39.000 171 21210.15 14.42 42841.20 47804.29 2014-06-20 19:29:40.000 171 21210.15 14.44 42841.18 47804.30 2014-06-20 19:29:41.000 171 21210.14 14.48 42841.18 47804.27 2014-06-20 19:29:42.000 171 21210.15 14.47 42841.17 47804.25 2014-06-20 19:29:43.000 171 21210.15 14.48 42841.13 47804.20 2014-06-20 19:29:44.000 171 21210.15 14.48 42841.11 47804.23 2014-06-20 19:29:45.000 171 21210.17 14.48 42841.07 47804.21 2014-06-20 19:29:46.000 171 21210.16 14.47 42841.10 47804.18 2014-06-20 19:29:47.000 171 21210.17 14.47 42841.09 47804.18 2014-06-20 19:29:48.000 171 21210.19 14.48 42841.07 47804.18 2014-06-20 19:29:49.000 171 21210.21 14.47 42841.08 47804.16 2014-06-20 19:29:50.000 171 21210.22 14.49 42841.02 47804.17 2014-06-20 19:29:51.000 171 21210.18 14.51 42841.04 47804.15 2014-06-20 19:29:52.000 171 21210.17 14.50 42841.01 47804.14 2014-06-20 19:29:53.000 171 21210.19 14.50 42841.00 47804.12 2014-06-20 19:29:54.000 171 21210.22 14.49 42840.97 47804.11 2014-06-20 19:29:55.000 171 21210.23 14.47 42840.99 47804.11 2014-06-20 19:29:56.000 171 21210.24 14.45 42840.98 47804.09 2014-06-20 19:29:57.000 171 21210.29 14.42 42840.99 47804.14 2014-06-20 19:29:58.000 171 21210.32 14.40 42841.00 47804.14 2014-06-20 19:29:59.000 171 21210.34 14.39 42841.03 47804.18 2014-06-20 19:30:00.000 171 21210.36 14.35 42841.04 47804.19 2014-06-20 19:30:01.000 171 21210.40 14.33 42841.08 47804.22 2014-06-20 19:30:02.000 171 21210.42 14.35 42841.05 47804.22 2014-06-20 19:30:03.000 171 21210.46 14.35 42841.05 47804.25 2014-06-20 19:30:04.000 171 21210.49 14.35 42841.08 47804.28 2014-06-20 19:30:05.000 171 21210.49 14.33 42841.06 47804.27 2014-06-20 19:30:06.000 171 21210.51 14.31 42841.06 47804.28 2014-06-20 19:30:07.000 171 21210.50 14.30 42841.08 47804.33 2014-06-20 19:30:08.000 171 21210.52 14.26 42841.12 47804.32 2014-06-20 19:30:09.000 171 21210.53 14.25 42841.12 47804.35 2014-06-20 19:30:10.000 171 21210.54 14.25 42841.13 47804.35 2014-06-20 19:30:11.000 171 21210.56 14.26 42841.16 47804.37 2014-06-20 19:30:12.000 171 21210.59 14.29 42841.15 47804.39 2014-06-20 19:30:13.000 171 21210.60 14.29 42841.14 47804.37 2014-06-20 19:30:14.000 171 21210.61 14.29 42841.16 47804.39 2014-06-20 19:30:15.000 171 21210.63 14.30 42841.17 47804.40 2014-06-20 19:30:16.000 171 21210.62 14.31 42841.14 47804.39 2014-06-20 19:30:17.000 171 21210.63 14.33 42841.12 47804.42 2014-06-20 19:30:18.000 171 21210.65 14.32 42841.13 47804.43 2014-06-20 19:30:19.000 171 21210.65 14.33 42841.13 47804.42 2014-06-20 19:30:20.000 171 21210.68 14.33 42841.12 47804.42 2014-06-20 19:30:21.000 171 21210.68 14.32 42841.10 47804.43 2014-06-20 19:30:22.000 171 21210.68 14.35 42841.12 47804.42 2014-06-20 19:30:23.000 171 21210.67 14.34 42841.10 47804.43 2014-06-20 19:30:24.000 171 21210.64 14.35 42841.12 47804.40 2014-06-20 19:30:25.000 171 21210.62 14.39 42841.12 47804.41 2014-06-20 19:30:26.000 171 21210.63 14.38 42841.12 47804.38 2014-06-20 19:30:27.000 171 21210.61 14.42 42841.07 47804.38 2014-06-20 19:30:28.000 171 21210.60 14.43 42841.09 47804.38 2014-06-20 19:30:29.000 171 21210.63 14.41 42841.10 47804.34 2014-06-20 19:30:30.000 171 21210.60 14.42 42841.10 47804.36 2014-06-20 19:30:31.000 171 21210.60 14.46 42841.08 47804.34 2014-06-20 19:30:32.000 171 21210.57 14.51 42841.07 47804.34 2014-06-20 19:30:33.000 171 21210.56 14.55 42841.03 47804.32 2014-06-20 19:30:34.000 171 21210.56 14.59 42841.02 47804.30 2014-06-20 19:30:35.000 171 21210.59 14.58 42841.03 47804.30 2014-06-20 19:30:36.000 171 21210.59 14.58 42841.00 47804.26 2014-06-20 19:30:37.000 171 21210.59 14.58 42840.99 47804.28 2014-06-20 19:30:38.000 171 21210.60 14.58 42840.96 47804.25 2014-06-20 19:30:39.000 171 21210.58 14.60 42840.98 47804.24 2014-06-20 19:30:40.000 171 21210.60 14.59 42840.97 47804.24 2014-06-20 19:30:41.000 171 21210.62 14.56 42840.96 47804.23 2014-06-20 19:30:42.000 171 21210.65 14.53 42840.97 47804.23 2014-06-20 19:30:43.000 171 21210.68 14.50 42840.97 47804.24 2014-06-20 19:30:44.000 171 21210.74 14.45 42841.00 47804.33 2014-06-20 19:30:45.000 171 21210.79 14.40 42841.04 47804.32 2014-06-20 19:30:46.000 171 21210.83 14.41 42841.03 47804.38 2014-06-20 19:30:47.000 171 21210.79 14.41 42841.00 47804.39 2014-06-20 19:30:48.000 171 21210.81 14.40 42841.02 47804.40 2014-06-20 19:30:49.000 171 21210.79 14.41 42841.00 47804.40 2014-06-20 19:30:50.000 171 21210.76 14.41 42841.00 47804.39 2014-06-20 19:30:51.000 171 21210.74 14.45 42840.97 47804.39 2014-06-20 19:30:52.000 171 21210.70 14.49 42840.94 47804.36 2014-06-20 19:30:53.000 171 21210.68 14.49 42840.92 47804.30 2014-06-20 19:30:54.000 171 21210.68 14.47 42840.91 47804.27 2014-06-20 19:30:55.000 171 21210.67 14.47 42840.91 47804.25 2014-06-20 19:30:56.000 171 21210.63 14.47 42840.86 47804.24 2014-06-20 19:30:57.000 171 21210.58 14.51 42840.86 47804.18 2014-06-20 19:30:58.000 171 21210.55 14.57 42840.83 47804.17 2014-06-20 19:30:59.000 171 21210.52 14.60 42840.80 47804.12 2014-06-20 19:31:00.000 171 21210.52 14.61 42840.73 47804.08 2014-06-20 19:31:01.000 171 21210.54 14.62 42840.71 47804.06 2014-06-20 19:31:02.000 171 21210.56 14.58 42840.71 47804.06 2014-06-20 19:31:03.000 171 21210.57 14.51 42840.73 47804.03 2014-06-20 19:31:04.000 171 21210.60 14.45 42840.77 47804.05 2014-06-20 19:31:05.000 171 21210.63 14.40 42840.79 47804.07 2014-06-20 19:31:06.000 171 21210.63 14.39 42840.82 47804.14 2014-06-20 19:31:07.000 171 21210.65 14.39 42840.82 47804.14 2014-06-20 19:31:08.000 171 21210.69 14.35 42840.82 47804.15 2014-06-20 19:31:09.000 171 21210.71 14.33 42840.83 47804.19 2014-06-20 19:31:10.000 171 21210.73 14.32 42840.85 47804.18 2014-06-20 19:31:11.000 171 21210.74 14.30 42840.83 47804.20 2014-06-20 19:31:12.000 171 21210.78 14.30 42840.89 47804.24 2014-06-20 19:31:13.000 171 21210.78 14.30 42840.93 47804.24 2014-06-20 19:31:14.000 171 21210.82 14.27 42840.91 47804.28 2014-06-20 19:31:15.000 171 21210.85 14.28 42840.91 47804.30 2014-06-20 19:31:16.000 171 21210.88 14.26 42840.91 47804.32 2014-06-20 19:31:17.000 171 21210.90 14.28 42840.92 47804.32 2014-06-20 19:31:18.000 171 21210.86 14.30 42840.92 47804.34 2014-06-20 19:31:19.000 171 21210.88 14.34 42840.91 47804.32 2014-06-20 19:31:20.000 171 21210.90 14.37 42840.88 47804.32 2014-06-20 19:31:21.000 171 21210.90 14.37 42840.86 47804.31 2014-06-20 19:31:22.000 171 21210.88 14.37 42840.88 47804.29 2014-06-20 19:31:23.000 171 21210.89 14.39 42840.85 47804.29 2014-06-20 19:31:24.000 171 21210.93 14.41 42840.84 47804.32 2014-06-20 19:31:25.000 171 21210.94 14.40 42840.86 47804.28 2014-06-20 19:31:26.000 171 21210.96 14.42 42840.85 47804.30 2014-06-20 19:31:27.000 171 21210.94 14.44 42840.83 47804.30 2014-06-20 19:31:28.000 171 21210.94 14.44 42840.83 47804.32 2014-06-20 19:31:29.000 171 21210.98 14.44 42840.84 47804.32 2014-06-20 19:31:30.000 171 21211.00 14.45 42840.85 47804.34 2014-06-20 19:31:31.000 171 21211.01 14.45 42840.86 47804.32 2014-06-20 19:31:32.000 171 21211.02 14.45 42840.87 47804.33 2014-06-20 19:31:33.000 171 21211.00 14.42 42840.85 47804.38 2014-06-20 19:31:34.000 171 21211.00 14.42 42840.86 47804.33 2014-06-20 19:31:35.000 171 21210.99 14.40 42840.89 47804.35 2014-06-20 19:31:36.000 171 21210.99 14.39 42840.86 47804.36 2014-06-20 19:31:37.000 171 21211.00 14.37 42840.89 47804.34 2014-06-20 19:31:38.000 171 21211.00 14.42 42840.87 47804.33 2014-06-20 19:31:39.000 171 21210.95 14.44 42840.82 47804.32 2014-06-20 19:31:40.000 171 21210.92 14.45 42840.82 47804.31 2014-06-20 19:31:41.000 171 21210.95 14.48 42840.79 47804.30 2014-06-20 19:31:42.000 171 21210.92 14.48 42840.80 47804.29 2014-06-20 19:31:43.000 171 21210.91 14.51 42840.82 47804.27 2014-06-20 19:31:44.000 171 21210.93 14.52 42840.85 47804.27 2014-06-20 19:31:45.000 171 21210.92 14.52 42840.84 47804.28 2014-06-20 19:31:46.000 171 21210.92 14.54 42840.82 47804.26 2014-06-20 19:31:47.000 171 21210.92 14.54 42840.81 47804.25 2014-06-20 19:31:48.000 171 21210.91 14.56 42840.81 47804.25 2014-06-20 19:31:49.000 171 21210.91 14.55 42840.80 47804.25 2014-06-20 19:31:50.000 171 21210.90 14.53 42840.82 47804.25 2014-06-20 19:31:51.000 171 21210.91 14.51 42840.83 47804.28 2014-06-20 19:31:52.000 171 21210.92 14.46 42840.86 47804.29 2014-06-20 19:31:53.000 171 21210.90 14.46 42840.89 47804.32 2014-06-20 19:31:54.000 171 21210.92 14.47 42840.89 47804.32 2014-06-20 19:31:55.000 171 21210.92 14.48 42840.90 47804.36 2014-06-20 19:31:56.000 171 21210.92 14.48 42840.91 47804.36 2014-06-20 19:31:57.000 171 21210.91 14.53 42840.88 47804.39 2014-06-20 19:31:58.000 171 21210.90 14.55 42840.89 47804.35 2014-06-20 19:31:59.000 171 21210.88 14.53 42840.89 47804.36 2014-06-20 19:32:00.000 171 21210.87 14.52 42840.88 47804.32 2014-06-20 19:32:01.000 171 21210.87 14.53 42840.87 47804.36 2014-06-20 19:32:02.000 171 21210.85 14.46 42840.90 47804.32 2014-06-20 19:32:03.000 171 21210.81 14.41 42840.86 47804.33 2014-06-20 19:32:04.000 171 21210.81 14.34 42840.89 47804.31 2014-06-20 19:32:05.000 171 21210.82 14.29 42840.90 47804.31 2014-06-20 19:32:06.000 171 21210.81 14.25 42840.91 47804.31 2014-06-20 19:32:07.000 171 21210.73 14.19 42840.92 47804.31 2014-06-20 19:32:08.000 171 21210.69 14.16 42840.95 47804.32 2014-06-20 19:32:09.000 171 21210.65 14.15 42840.94 47804.27 2014-06-20 19:32:10.000 171 21210.58 14.20 42840.93 47804.24 2014-06-20 19:32:11.000 171 21210.51 14.29 42840.95 47804.21 2014-06-20 19:32:12.000 171 21210.46 14.40 42840.95 47804.18 2014-06-20 19:32:13.000 171 21210.50 14.52 42840.99 47804.20 2014-06-20 19:32:14.000 171 21210.56 14.59 42841.01 47804.22 2014-06-20 19:32:15.000 171 21210.64 14.60 42841.03 47804.27 2014-06-20 19:32:16.000 171 21210.69 14.58 42841.03 47804.29 2014-06-20 19:32:17.000 171 21210.73 14.59 42841.04 47804.35 2014-06-20 19:32:18.000 171 21210.74 14.55 42841.06 47804.38 2014-06-20 19:32:19.000 171 21210.72 14.48 42841.03 47804.35 2014-06-20 19:32:20.000 171 21210.74 14.46 42841.07 47804.36 2014-06-20 19:32:21.000 171 21210.73 14.45 42841.04 47804.37 2014-06-20 19:32:22.000 171 21210.72 14.41 42841.02 47804.36 2014-06-20 19:32:23.000 171 21210.72 14.41 42841.00 47804.35 2014-06-20 19:32:24.000 171 21210.75 14.43 42841.04 47804.35 2014-06-20 19:32:25.000 171 21210.72 14.44 42841.01 47804.34 2014-06-20 19:32:26.000 171 21210.72 14.45 42840.99 47804.30 2014-06-20 19:32:27.000 171 21210.72 14.45 42841.00 47804.33 2014-06-20 19:32:28.000 171 21210.74 14.43 42841.01 47804.32 2014-06-20 19:32:29.000 171 21210.75 14.44 42840.98 47804.34 2014-06-20 19:32:30.000 171 21210.72 14.46 42841.00 47804.32 2014-06-20 19:32:31.000 171 21210.71 14.45 42841.00 47804.32 2014-06-20 19:32:32.000 171 21210.72 14.44 42841.00 47804.34 2014-06-20 19:32:33.000 171 21210.72 14.42 42841.00 47804.31 2014-06-20 19:32:34.000 171 21210.69 14.45 42840.99 47804.30 2014-06-20 19:32:35.000 171 21210.71 14.46 42840.97 47804.33 2014-06-20 19:32:36.000 171 21210.70 14.50 42840.98 47804.31 2014-06-20 19:32:37.000 171 21210.69 14.52 42840.98 47804.30 2014-06-20 19:32:38.000 171 21210.66 14.55 42840.91 47804.29 2014-06-20 19:32:39.000 171 21210.63 14.55 42840.88 47804.23 2014-06-20 19:32:40.000 171 21210.60 14.57 42840.87 47804.21 2014-06-20 19:32:41.000 171 21210.62 14.57 42840.86 47804.20 2014-06-20 19:32:42.000 171 21210.60 14.56 42840.87 47804.18 2014-06-20 19:32:43.000 171 21210.64 14.53 42840.88 47804.18 2014-06-20 19:32:44.000 171 21210.63 14.55 42840.85 47804.19 2014-06-20 19:32:45.000 171 21210.64 14.57 42840.83 47804.17 2014-06-20 19:32:46.000 171 21210.69 14.58 42840.85 47804.22 2014-06-20 19:32:47.000 171 21210.69 14.58 42840.86 47804.21 2014-06-20 19:32:48.000 171 21210.72 14.60 42840.85 47804.22 2014-06-20 19:32:49.000 171 21210.72 14.60 42840.87 47804.22 2014-06-20 19:32:50.000 171 21210.68 14.57 42840.87 47804.23 2014-06-20 19:32:51.000 171 21210.66 14.54 42840.88 47804.21 2014-06-20 19:32:52.000 171 21210.62 14.53 42840.88 47804.23 2014-06-20 19:32:53.000 171 21210.65 14.52 42840.91 47804.20 2014-06-20 19:32:54.000 171 21210.62 14.52 42840.88 47804.21 2014-06-20 19:32:55.000 171 21210.62 14.52 42840.88 47804.20 2014-06-20 19:32:56.000 171 21210.60 14.51 42840.87 47804.20 2014-06-20 19:32:57.000 171 21210.58 14.51 42840.87 47804.20 2014-06-20 19:32:58.000 171 21210.59 14.50 42840.90 47804.21 2014-06-20 19:32:59.000 171 21210.65 14.49 42840.90 47804.20 2014-06-20 19:33:00.000 171 21210.66 14.48 42840.87 47804.17 2014-06-20 19:33:01.000 171 21210.66 14.47 42840.88 47804.21 2014-06-20 19:33:02.000 171 21210.67 14.50 42840.87 47804.20 2014-06-20 19:33:03.000 171 21210.65 14.54 42840.84 47804.20 2014-06-20 19:33:04.000 171 21210.64 14.57 42840.82 47804.15 2014-06-20 19:33:05.000 171 21210.63 14.58 42840.81 47804.14 2014-06-20 19:33:06.000 171 21210.67 14.52 42840.80 47804.14 2014-06-20 19:33:07.000 171 21210.71 14.47 42840.79 47804.13 2014-06-20 19:33:08.000 171 21210.71 14.50 42840.80 47804.15 2014-06-20 19:33:09.000 171 21210.72 14.49 42840.86 47804.15 2014-06-20 19:33:10.000 171 21210.70 14.49 42840.88 47804.20 2014-06-20 19:33:11.000 171 21210.66 14.46 42840.91 47804.19 2014-06-20 19:33:12.000 171 21210.65 14.44 42840.91 47804.24 2014-06-20 19:33:13.000 171 21210.64 14.44 42840.96 47804.24 2014-06-20 19:33:14.000 171 21210.64 14.41 42840.98 47804.26 2014-06-20 19:33:15.000 171 21210.65 14.39 42840.96 47804.26 2014-06-20 19:33:16.000 171 21210.64 14.39 42840.96 47804.30 2014-06-20 19:33:17.000 171 21210.64 14.41 42840.99 47804.28 2014-06-20 19:33:18.000 171 21210.64 14.40 42840.98 47804.26 2014-06-20 19:33:19.000 171 21210.62 14.39 42840.96 47804.25 2014-06-20 19:33:20.000 171 21210.63 14.32 42840.92 47804.23 2014-06-20 19:33:21.000 171 21210.61 14.29 42840.95 47804.23 2014-06-20 19:33:22.000 171 21210.60 14.27 42840.94 47804.24 2014-06-20 19:33:23.000 171 21210.59 14.27 42840.98 47804.26 2014-06-20 19:33:24.000 171 21210.59 14.28 42840.93 47804.25 2014-06-20 19:33:25.000 171 21210.59 14.29 42840.90 47804.23 2014-06-20 19:33:26.000 171 21210.58 14.31 42840.88 47804.24 2014-06-20 19:33:27.000 171 21210.55 14.32 42840.88 47804.20 2014-06-20 19:33:28.000 171 21210.54 14.31 42840.89 47804.20 2014-06-20 19:33:29.000 171 21210.54 14.30 42840.91 47804.21 2014-06-20 19:33:30.000 171 21210.55 14.31 42840.89 47804.18 2014-06-20 19:33:31.000 171 21210.57 14.34 42840.93 47804.21 2014-06-20 19:33:32.000 171 21210.57 14.37 42840.92 47804.21 2014-06-20 19:33:33.000 171 21210.54 14.40 42840.90 47804.21 2014-06-20 19:33:34.000 171 21210.57 14.41 42840.91 47804.19 2014-06-20 19:33:35.000 171 21210.58 14.48 42840.89 47804.18 2014-06-20 19:33:36.000 171 21210.61 14.51 42840.86 47804.17 2014-06-20 19:33:37.000 171 21210.61 14.52 42840.87 47804.20 2014-06-20 19:33:38.000 171 21210.60 14.55 42840.84 47804.16 2014-06-20 19:33:39.000 171 21210.60 14.56 42840.85 47804.17 2014-06-20 19:33:40.000 171 21210.61 14.58 42840.86 47804.16 2014-06-20 19:33:41.000 171 21210.59 14.59 42840.87 47804.17 2014-06-20 19:33:42.000 171 21210.58 14.60 42840.85 47804.18 2014-06-20 19:33:43.000 171 21210.54 14.58 42840.85 47804.16 2014-06-20 19:33:44.000 171 21210.50 14.58 42840.85 47804.16 2014-06-20 19:33:45.000 171 21210.54 14.55 42840.86 47804.13 2014-06-20 19:33:46.000 171 21210.54 14.50 42840.83 47804.14 2014-06-20 19:33:47.000 171 21210.56 14.49 42840.81 47804.14 2014-06-20 19:33:48.000 171 21210.53 14.52 42840.81 47804.11 2014-06-20 19:33:49.000 171 21210.51 14.50 42840.82 47804.12 2014-06-20 19:33:50.000 171 21210.51 14.47 42840.83 47804.11 2014-06-20 19:33:51.000 171 21210.50 14.46 42840.85 47804.10 2014-06-20 19:33:52.000 171 21210.51 14.47 42840.86 47804.09 2014-06-20 19:33:53.000 171 21210.50 14.47 42840.84 47804.11 2014-06-20 19:33:54.000 171 21210.52 14.46 42840.83 47804.11 2014-06-20 19:33:55.000 171 21210.53 14.47 42840.85 47804.10 2014-06-20 19:33:56.000 171 21210.55 14.46 42840.82 47804.12 2014-06-20 19:33:57.000 171 21210.55 14.45 42840.79 47804.13 2014-06-20 19:33:58.000 171 21210.56 14.46 42840.83 47804.14 2014-06-20 19:33:59.000 171 21210.57 14.48 42840.84 47804.11 2014-06-20 19:34:00.000 171 21210.54 14.47 42840.85 47804.15 2014-06-20 19:34:01.000 171 21210.55 14.49 42840.87 47804.15 2014-06-20 19:34:02.000 171 21210.52 14.49 42840.89 47804.17 2014-06-20 19:34:03.000 171 21210.49 14.54 42840.88 47804.14 2014-06-20 19:34:04.000 171 21210.46 14.58 42840.89 47804.13 2014-06-20 19:34:05.000 171 21210.46 14.63 42840.86 47804.12 2014-06-20 19:34:06.000 171 21210.45 14.63 42840.83 47804.08 2014-06-20 19:34:07.000 171 21210.45 14.63 42840.79 47804.04 2014-06-20 19:34:08.000 171 21210.48 14.62 42840.77 47804.04 2014-06-20 19:34:09.000 171 21210.47 14.60 42840.77 47804.03 2014-06-20 19:34:10.000 171 21210.49 14.60 42840.76 47804.05 2014-06-20 19:34:11.000 171 21210.51 14.63 42840.75 47804.07 2014-06-20 19:34:12.000 171 21210.50 14.65 42840.75 47804.06 2014-06-20 19:34:13.000 171 21210.53 14.69 42840.73 47804.04 2014-06-20 19:34:14.000 171 21210.55 14.70 42840.72 47804.05 2014-06-20 19:34:15.000 171 21210.56 14.72 42840.72 47804.00 2014-06-20 19:34:16.000 171 21210.60 14.70 42840.70 47804.04 2014-06-20 19:34:17.000 171 21210.60 14.68 42840.69 47804.00 2014-06-20 19:34:18.000 171 21210.62 14.67 42840.70 47804.03 2014-06-20 19:34:19.000 171 21210.67 14.65 42840.70 47804.03 2014-06-20 19:34:20.000 171 21210.67 14.64 42840.70 47804.06 2014-06-20 19:34:21.000 171 21210.70 14.64 42840.71 47804.06 2014-06-20 19:34:22.000 171 21210.73 14.60 42840.72 47804.07 2014-06-20 19:34:23.000 171 21210.71 14.59 42840.76 47804.12 2014-06-20 19:34:24.000 171 21210.70 14.56 42840.79 47804.11 2014-06-20 19:34:25.000 171 21210.70 14.57 42840.78 47804.12 2014-06-20 19:34:26.000 171 21210.71 14.58 42840.80 47804.14 2014-06-20 19:34:27.000 171 21210.67 14.60 42840.77 47804.14 2014-06-20 19:34:28.000 171 21210.65 14.61 42840.80 47804.11 2014-06-20 19:34:29.000 171 21210.65 14.63 42840.79 47804.11 2014-06-20 19:34:30.000 171 21210.61 14.65 42840.78 47804.10 2014-06-20 19:34:31.000 171 21210.61 14.67 42840.74 47804.10 2014-06-20 19:34:32.000 171 21210.64 14.67 42840.72 47804.07 2014-06-20 19:34:33.000 171 21210.63 14.67 42840.71 47804.06 2014-06-20 19:34:34.000 171 21210.61 14.66 42840.71 47804.04 2014-06-20 19:34:35.000 171 21210.59 14.63 42840.71 47804.03 2014-06-20 19:34:36.000 171 21210.58 14.62 42840.73 47804.05 2014-06-20 19:34:37.000 171 21210.58 14.61 42840.75 47804.04 2014-06-20 19:34:38.000 171 21210.56 14.64 42840.72 47804.06 2014-06-20 19:34:39.000 171 21210.54 14.71 42840.70 47804.04 2014-06-20 19:34:40.000 171 21210.46 14.88 42840.61 47804.02 2014-06-20 19:34:41.000 171 21210.42 15.03 42840.51 47803.93 2014-06-20 19:34:42.000 171 21210.43 15.11 42840.43 47803.78 2014-06-20 19:34:43.000 171 21210.44 15.08 42840.35 47803.71 2014-06-20 19:34:44.000 171 21210.45 15.07 42840.30 47803.66 2014-06-20 19:34:45.000 171 21210.46 15.05 42840.28 47803.61 2014-06-20 19:34:46.000 171 21210.49 15.02 42840.27 47803.59 2014-06-20 19:34:47.000 171 21210.47 15.02 42840.25 47803.61 2014-06-20 19:34:48.000 171 21210.52 15.00 42840.28 47803.59 2014-06-20 19:34:49.000 171 21210.53 14.93 42840.31 47803.61 2014-06-20 19:34:50.000 171 21210.55 14.86 42840.34 47803.66 2014-06-20 19:34:51.000 171 21210.57 14.82 42840.43 47803.71 2014-06-20 19:34:52.000 171 21210.61 14.81 42840.43 47803.74 2014-06-20 19:34:53.000 171 21210.62 14.79 42840.47 47803.81 2014-06-20 19:34:54.000 171 21210.59 14.84 42840.51 47803.82 2014-06-20 19:34:55.000 171 21210.61 14.90 42840.46 47803.83 2014-06-20 19:34:56.000 171 21210.61 14.91 42840.46 47803.82 2014-06-20 19:34:57.000 171 21210.63 14.89 42840.46 47803.81 2014-06-20 19:34:58.000 171 21210.67 14.83 42840.48 47803.84 2014-06-20 19:34:59.000 171 21210.72 14.74 42840.54 47803.85 2014-06-20 19:35:00.000 171 21210.81 14.64 42840.59 47803.92 2014-06-20 19:35:01.000 171 21210.83 14.58 42840.65 47804.00 2014-06-20 19:35:02.000 171 21210.85 14.58 42840.69 47804.08 2014-06-20 19:35:03.000 171 21210.85 14.56 42840.72 47804.11 2014-06-20 19:35:04.000 171 21210.84 14.57 42840.77 47804.18 2014-06-20 19:35:05.000 171 21210.89 14.55 42840.81 47804.22 2014-06-20 19:35:06.000 171 21210.90 14.56 42840.84 47804.25 2014-06-20 19:35:07.000 171 21210.88 14.59 42840.83 47804.26 2014-06-20 19:35:08.000 171 21210.90 14.58 42840.85 47804.30 2014-06-20 19:35:09.000 171 21210.93 14.55 42840.85 47804.32 2014-06-20 19:35:10.000 171 21210.95 14.55 42840.88 47804.33 2014-06-20 19:35:11.000 171 21210.96 14.57 42840.92 47804.36 2014-06-20 19:35:12.000 171 21210.97 14.60 42840.89 47804.35 2014-06-20 19:35:13.000 171 21210.97 14.64 42840.88 47804.36 2014-06-20 19:35:14.000 171 21210.96 14.63 42840.90 47804.37 2014-06-20 19:35:15.000 171 21210.99 14.60 42840.87 47804.37 2014-06-20 19:35:16.000 171 21210.98 14.62 42840.87 47804.38 2014-06-20 19:35:17.000 171 21210.99 14.62 42840.88 47804.38 2014-06-20 19:35:18.000 171 21211.05 14.60 42840.95 47804.43 2014-06-20 19:35:19.000 171 21211.07 14.60 42840.94 47804.41 2014-06-20 19:35:20.000 171 21211.07 14.59 42840.97 47804.48 2014-06-20 19:35:21.000 171 21211.08 14.61 42840.97 47804.46 2014-06-20 19:35:22.000 171 21211.07 14.58 42841.00 47804.50 2014-06-20 19:35:23.000 171 21211.10 14.56 42841.04 47804.50 2014-06-20 19:35:24.000 171 21211.10 14.56 42841.00 47804.53 2014-06-20 19:35:25.000 171 21211.11 14.55 42841.02 47804.53 2014-06-20 19:35:26.000 171 21211.11 14.54 42841.01 47804.57 2014-06-20 19:35:27.000 171 21211.11 14.52 42841.03 47804.55 2014-06-20 19:35:28.000 171 21211.12 14.52 42841.06 47804.58 2014-06-20 19:35:29.000 171 21211.11 14.52 42841.12 47804.59 2014-06-20 19:35:30.000 171 21211.06 14.56 42841.12 47804.59 2014-06-20 19:35:31.000 171 21211.06 14.55 42841.10 47804.61 2014-06-20 19:35:32.000 171 21211.08 14.54 42841.12 47804.64 2014-06-20 19:35:33.000 171 21211.09 14.53 42841.14 47804.65 2014-06-20 19:35:34.000 171 21211.12 14.51 42841.15 47804.65 2014-06-20 19:35:35.000 171 21211.16 14.48 42841.18 47804.70 2014-06-20 19:35:36.000 171 21211.14 14.48 42841.19 47804.69 2014-06-20 19:35:37.000 171 21211.11 14.48 42841.16 47804.69 2014-06-20 19:35:38.000 171 21211.13 14.49 42841.18 47804.68 2014-06-20 19:35:39.000 171 21211.13 14.46 42841.18 47804.70 2014-06-20 19:35:40.000 171 21211.12 14.44 42841.18 47804.69 2014-06-20 19:35:41.000 171 21211.11 14.44 42841.15 47804.70 2014-06-20 19:35:42.000 171 21211.12 14.43 42841.16 47804.69 2014-06-20 19:35:43.000 171 21211.15 14.44 42841.17 47804.69 2014-06-20 19:35:44.000 171 21211.18 14.41 42841.18 47804.70 2014-06-20 19:35:45.000 171 21211.21 14.40 42841.17 47804.71 2014-06-20 19:35:46.000 171 21211.17 14.40 42841.14 47804.72 2014-06-20 19:35:47.000 171 21211.16 14.36 42841.11 47804.70 2014-06-20 19:35:48.000 171 21211.19 14.35 42841.15 47804.71 2014-06-20 19:35:49.000 171 21211.20 14.33 42841.18 47804.71 2014-06-20 19:35:50.000 171 21211.22 14.33 42841.19 47804.71 2014-06-20 19:35:51.000 171 21211.18 14.32 42841.17 47804.74 2014-06-20 19:35:52.000 171 21211.16 14.33 42841.19 47804.72 2014-06-20 19:35:53.000 171 21211.18 14.33 42841.19 47804.72 2014-06-20 19:35:54.000 171 21211.16 14.35 42841.18 47804.72 2014-06-20 19:35:55.000 171 21211.17 14.39 42841.16 47804.71 2014-06-20 19:35:56.000 171 21211.12 14.43 42841.09 47804.66 2014-06-20 19:35:57.000 171 21211.10 14.43 42841.03 47804.61 2014-06-20 19:35:58.000 171 21211.13 14.40 42841.03 47804.56 2014-06-20 19:35:59.000 171 21211.16 14.38 42841.05 47804.57 2014-06-20 19:36:00.000 171 21211.17 14.38 42841.07 47804.58 2014-06-20 19:36:01.000 171 21211.22 14.34 42841.08 47804.59 2014-06-20 19:36:02.000 171 21211.24 14.30 42841.08 47804.62 2014-06-20 19:36:03.000 171 21211.25 14.30 42841.09 47804.62 2014-06-20 19:36:04.000 171 21211.31 14.26 42841.08 47804.66 2014-06-20 19:36:05.000 171 21211.32 14.18 42841.08 47804.67 2014-06-20 19:36:06.000 171 21211.30 14.14 42841.12 47804.69 2014-06-20 19:36:07.000 171 21211.31 14.13 42841.14 47804.72 2014-06-20 19:36:08.000 171 21211.33 14.09 42841.17 47804.73 2014-06-20 19:36:09.000 171 21211.36 14.09 42841.20 47804.78 2014-06-20 19:36:10.000 171 21211.38 14.09 42841.20 47804.79 2014-06-20 19:36:11.000 171 21211.41 14.10 42841.18 47804.78 2014-06-20 19:36:12.000 171 21211.40 14.09 42841.15 47804.79 2014-06-20 19:36:13.000 171 21211.40 14.07 42841.16 47804.78 2014-06-20 19:36:14.000 171 21211.43 14.01 42841.18 47804.78 2014-06-20 19:36:15.000 171 21211.47 13.97 42841.17 47804.81 2014-06-20 19:36:16.000 171 21211.45 13.93 42841.22 47804.82 2014-06-20 19:36:17.000 171 21211.46 13.87 42841.21 47804.85 2014-06-20 19:36:18.000 171 21211.49 13.82 42841.23 47804.88 2014-06-20 19:36:19.000 171 21211.51 13.79 42841.24 47804.92 2014-06-20 19:36:20.000 171 21211.53 13.78 42841.28 47804.93 2014-06-20 19:36:21.000 171 21211.57 13.77 42841.29 47804.93 2014-06-20 19:36:22.000 171 21211.57 13.76 42841.30 47804.97 2014-06-20 19:36:23.000 171 21211.58 13.74 42841.28 47804.98 2014-06-20 19:36:24.000 171 21211.60 13.74 42841.29 47805.00 2014-06-20 19:36:25.000 171 21211.59 13.73 42841.34 47804.98 2014-06-20 19:36:26.000 171 21211.59 13.69 42841.33 47805.00 2014-06-20 19:36:27.000 171 21211.55 13.65 42841.36 47805.01 2014-06-20 19:36:28.000 171 21211.54 13.65 42841.39 47805.02 2014-06-20 19:36:29.000 171 21211.55 13.65 42841.39 47805.02 2014-06-20 19:36:30.000 171 21211.53 13.66 42841.39 47805.02 2014-06-20 19:36:31.000 171 21211.53 13.71 42841.37 47805.03 2014-06-20 19:36:32.000 171 21211.59 13.72 42841.36 47805.04 2014-06-20 19:36:33.000 171 21211.61 13.74 42841.36 47805.02 2014-06-20 19:36:34.000 171 21211.61 13.75 42841.34 47805.01 2014-06-20 19:36:35.000 171 21211.61 13.75 42841.31 47805.02 2014-06-20 19:36:36.000 171 21211.67 13.75 42841.32 47805.02 2014-06-20 19:36:37.000 171 21211.67 13.77 42841.34 47805.04 2014-06-20 19:36:38.000 171 21211.68 13.78 42841.31 47805.04 2014-06-20 19:36:39.000 171 21211.72 13.78 42841.34 47805.07 2014-06-20 19:36:40.000 171 21211.75 13.78 42841.34 47805.04 2014-06-20 19:36:41.000 171 21211.75 13.80 42841.31 47805.09 2014-06-20 19:36:42.000 171 21211.77 13.81 42841.33 47805.07 2014-06-20 19:36:43.000 171 21211.82 13.83 42841.30 47805.07 2014-06-20 19:36:44.000 171 21211.82 13.84 42841.30 47805.09 2014-06-20 19:36:45.000 171 21211.86 13.85 42841.29 47805.10 2014-06-20 19:36:46.000 171 21211.87 13.87 42841.30 47805.09 2014-06-20 19:36:47.000 171 21211.89 13.88 42841.31 47805.13 2014-06-20 19:36:48.000 171 21211.89 13.88 42841.29 47805.12 2014-06-20 19:36:49.000 171 21211.89 13.87 42841.29 47805.13 2014-06-20 19:36:50.000 171 21211.92 13.86 42841.30 47805.13 2014-06-20 19:36:51.000 171 21211.91 13.90 42841.31 47805.14 2014-06-20 19:36:52.000 171 21211.92 13.92 42841.30 47805.15 2014-06-20 19:36:53.000 171 21211.95 13.95 42841.29 47805.14 2014-06-20 19:36:54.000 171 21211.96 13.97 42841.29 47805.15 2014-06-20 19:36:55.000 171 21212.01 13.99 42841.30 47805.16 2014-06-20 19:36:56.000 171 21212.01 14.00 42841.29 47805.14 2014-06-20 19:36:57.000 171 21212.01 14.01 42841.24 47805.13 2014-06-20 19:36:58.000 171 21212.01 14.02 42841.25 47805.15 2014-06-20 19:36:59.000 171 21211.99 14.04 42841.26 47805.11 2014-06-20 19:37:00.000 171 21212.01 14.02 42841.26 47805.14 2014-06-20 19:37:01.000 171 21212.00 14.03 42841.26 47805.12 2014-06-20 19:37:02.000 171 21212.00 14.02 42841.24 47805.12 2014-06-20 19:37:03.000 171 21212.00 14.02 42841.24 47805.14 2014-06-20 19:37:04.000 171 21212.00 14.02 42841.25 47805.13 2014-06-20 19:37:05.000 171 21211.98 14.05 42841.27 47805.12 2014-06-20 19:37:06.000 171 21212.01 14.04 42841.27 47805.13 2014-06-20 19:37:07.000 171 21212.02 14.03 42841.25 47805.13 2014-06-20 19:37:08.000 171 21211.98 14.03 42841.28 47805.14 2014-06-20 19:37:09.000 171 21212.01 14.04 42841.26 47805.09 2014-06-20 19:37:10.000 171 21212.01 14.07 42841.26 47805.14 2014-06-20 19:37:11.000 171 21212.02 14.06 42841.28 47805.12 2014-06-20 19:37:12.000 171 21212.05 14.01 42841.28 47805.14 2014-06-20 19:37:13.000 171 21212.08 13.97 42841.29 47805.15 2014-06-20 19:37:14.000 171 21212.06 13.92 42841.29 47805.20 2014-06-20 19:37:15.000 171 21212.05 13.93 42841.34 47805.23 2014-06-20 19:37:16.000 171 21212.08 13.96 42841.34 47805.26 2014-06-20 19:37:17.000 171 21212.10 13.98 42841.37 47805.28 2014-06-20 19:37:18.000 171 21212.14 13.99 42841.39 47805.28 2014-06-20 19:37:19.000 171 21212.10 13.99 42841.39 47805.29 2014-06-20 19:37:20.000 171 21212.11 13.98 42841.36 47805.29 2014-06-20 19:37:21.000 171 21212.12 14.00 42841.38 47805.31 2014-06-20 19:37:22.000 171 21212.11 14.02 42841.40 47805.29 2014-06-20 19:37:23.000 171 21212.11 14.04 42841.33 47805.31 2014-06-20 19:37:24.000 171 21212.12 14.03 42841.36 47805.28 2014-06-20 19:37:25.000 171 21212.11 14.03 42841.34 47805.29 2014-06-20 19:37:26.000 171 21212.10 13.99 42841.35 47805.27 2014-06-20 19:37:27.000 171 21212.10 13.99 42841.37 47805.29 2014-06-20 19:37:28.000 171 21212.11 13.99 42841.36 47805.30 2014-06-20 19:37:29.000 171 21212.09 13.96 42841.38 47805.27 2014-06-20 19:37:30.000 171 21212.06 13.95 42841.38 47805.30 2014-06-20 19:37:31.000 171 21212.01 14.01 42841.37 47805.31 2014-06-20 19:37:32.000 171 21211.97 14.11 42841.35 47805.25 2014-06-20 19:37:33.000 171 21211.93 14.22 42841.29 47805.20 2014-06-20 19:37:34.000 171 21211.90 14.25 42841.22 47805.12 2014-06-20 19:37:35.000 171 21211.89 14.26 42841.18 47805.04 2014-06-20 19:37:36.000 171 21211.89 14.27 42841.12 47804.99 2014-06-20 19:37:37.000 171 21211.90 14.26 42841.10 47804.97 2014-06-20 19:37:38.000 171 21211.91 14.25 42841.09 47804.92 2014-06-20 19:37:39.000 171 21211.93 14.23 42841.07 47804.93 2014-06-20 19:37:40.000 171 21211.91 14.22 42841.07 47804.93 2014-06-20 19:37:41.000 171 21211.92 14.26 42841.08 47804.93 2014-06-20 19:37:42.000 171 21211.90 14.29 42841.06 47804.93 2014-06-20 19:37:43.000 171 21211.92 14.31 42841.02 47804.91 2014-06-20 19:37:44.000 171 21211.90 14.33 42841.02 47804.89 2014-06-20 19:37:45.000 171 21211.89 14.35 42841.01 47804.89 2014-06-20 19:37:46.000 171 21211.90 14.38 42841.00 47804.88 2014-06-20 19:37:47.000 171 21211.89 14.41 42840.99 47804.88 2014-06-20 19:37:48.000 171 21211.88 14.41 42840.96 47804.84 2014-06-20 19:37:49.000 171 21211.86 14.42 42840.95 47804.83 2014-06-20 19:37:50.000 171 21211.87 14.42 42840.97 47804.83 2014-06-20 19:37:51.000 171 21211.86 14.40 42841.00 47804.82 2014-06-20 19:37:52.000 171 21211.87 14.42 42840.98 47804.80 2014-06-20 19:37:53.000 171 21211.89 14.45 42840.97 47804.80 2014-06-20 19:37:54.000 171 21211.91 14.47 42840.95 47804.81 2014-06-20 19:37:55.000 171 21211.92 14.49 42840.93 47804.78 2014-06-20 19:37:56.000 171 21211.93 14.50 42840.89 47804.80 2014-06-20 19:37:57.000 171 21211.91 14.52 42840.87 47804.79 2014-06-20 19:37:58.000 171 21211.94 14.51 42840.87 47804.78 2014-06-20 19:37:59.000 171 21211.95 14.52 42840.94 47804.78 2014-06-20 19:38:00.000 171 21211.95 14.52 42840.90 47804.79 2014-06-20 19:38:01.000 171 21211.93 14.49 42840.91 47804.79 2014-06-20 19:38:02.000 171 21211.93 14.48 42840.91 47804.79 2014-06-20 19:38:03.000 171 21211.93 14.48 42840.93 47804.81 2014-06-20 19:38:04.000 171 21211.93 14.48 42840.95 47804.80 2014-06-20 19:38:05.000 171 21211.96 14.45 42840.94 47804.80 2014-06-20 19:38:06.000 171 21211.95 14.49 42840.93 47804.82 2014-06-20 19:38:07.000 171 21211.94 14.51 42840.91 47804.82 2014-06-20 19:38:08.000 171 21211.98 14.53 42840.94 47804.79 2014-06-20 19:38:09.000 171 21212.01 14.55 42840.92 47804.86 2014-06-20 19:38:10.000 171 21212.01 14.54 42840.92 47804.82 2014-06-20 19:38:11.000 171 21211.99 14.56 42840.91 47804.83 2014-06-20 19:38:12.000 171 21211.96 14.58 42840.91 47804.80 2014-06-20 19:38:13.000 171 21211.96 14.58 42840.87 47804.78 2014-06-20 19:38:14.000 171 21211.94 14.61 42840.85 47804.78 2014-06-20 19:38:15.000 171 21211.91 14.64 42840.80 47804.74 2014-06-20 19:38:16.000 171 21211.90 14.64 42840.79 47804.71 2014-06-20 19:38:17.000 171 21211.91 14.64 42840.76 47804.68 2014-06-20 19:38:18.000 171 21211.91 14.61 42840.78 47804.68 2014-06-20 19:38:19.000 171 21211.94 14.61 42840.75 47804.65 2014-06-20 19:38:20.000 171 21211.96 14.61 42840.76 47804.64 2014-06-20 19:38:21.000 171 21211.93 14.63 42840.79 47804.68 2014-06-20 19:38:22.000 171 21211.94 14.62 42840.78 47804.66 2014-06-20 19:38:23.000 171 21211.91 14.63 42840.78 47804.66 2014-06-20 19:38:24.000 171 21211.90 14.69 42840.74 47804.66 2014-06-20 19:38:25.000 171 21211.89 14.70 42840.71 47804.63 2014-06-20 19:38:26.000 171 21211.89 14.70 42840.68 47804.58 2014-06-20 19:38:27.000 171 21211.89 14.71 42840.73 47804.60 2014-06-20 19:38:28.000 171 21211.91 14.72 42840.71 47804.55 2014-06-20 19:38:29.000 171 21211.88 14.84 42840.67 47804.56 2014-06-20 19:38:30.000 171 21211.80 15.05 42840.57 47804.50 2014-06-20 19:38:31.000 171 21211.74 15.17 42840.47 47804.39 2014-06-20 19:38:32.000 171 21211.71 15.21 42840.32 47804.26 2014-06-20 19:38:33.000 171 21211.68 15.21 42840.27 47804.14 2014-06-20 19:38:34.000 171 21211.65 15.22 42840.19 47804.10 2014-06-20 19:38:35.000 171 21211.66 15.21 42840.17 47804.02 2014-06-20 19:38:36.000 171 21211.63 15.23 42840.15 47803.98 2014-06-20 19:38:37.000 171 21211.63 15.22 42840.13 47803.97 2014-06-20 19:38:38.000 171 21211.62 15.22 42840.10 47803.94 2014-06-20 19:38:39.000 171 21211.65 15.20 42840.08 47803.93 2014-06-20 19:38:40.000 171 21211.65 15.22 42840.10 47803.93 2014-06-20 19:38:41.000 171 21211.61 15.23 42840.11 47803.90 2014-06-20 19:38:42.000 171 21211.58 15.22 42840.14 47803.92 2014-06-20 19:38:43.000 171 21211.59 15.24 42840.10 47803.91 2014-06-20 19:38:44.000 171 21211.62 15.24 42840.09 47803.90 2014-06-20 19:38:45.000 171 21211.58 15.23 42840.11 47803.90 2014-06-20 19:38:46.000 171 21211.56 15.19 42840.14 47803.91 2014-06-20 19:38:47.000 171 21211.56 15.18 42840.15 47803.90 2014-06-20 19:38:48.000 171 21211.56 15.15 42840.19 47803.93 2014-06-20 19:38:49.000 171 21211.64 15.07 42840.22 47803.96 2014-06-20 19:38:50.000 171 21211.68 14.96 42840.26 47804.03 2014-06-20 19:38:51.000 171 21211.69 14.88 42840.37 47804.09 2014-06-20 19:38:52.000 171 21211.71 14.81 42840.45 47804.18 2014-06-20 19:38:53.000 171 21211.72 14.73 42840.51 47804.28 2014-06-20 19:38:54.000 171 21211.73 14.69 42840.60 47804.33 2014-06-20 19:38:55.000 171 21211.74 14.67 42840.63 47804.41 2014-06-20 19:38:56.000 171 21211.77 14.67 42840.69 47804.46 2014-06-20 19:38:57.000 171 21211.80 14.67 42840.69 47804.53 2014-06-20 19:38:58.000 171 21211.82 14.66 42840.74 47804.55 2014-06-20 19:38:59.000 171 21211.82 14.67 42840.77 47804.60 2014-06-20 19:39:00.000 171 21211.82 14.66 42840.79 47804.59 2014-06-20 19:39:01.000 171 21211.79 14.70 42840.78 47804.61 2014-06-20 19:39:02.000 171 21211.76 14.75 42840.76 47804.58 2014-06-20 19:39:03.000 171 21211.73 14.80 42840.71 47804.55 2014-06-20 19:39:04.000 171 21211.71 14.85 42840.66 47804.51 2014-06-20 19:39:05.000 171 21211.67 14.88 42840.62 47804.45 2014-06-20 19:39:06.000 171 21211.64 14.90 42840.61 47804.41 2014-06-20 19:39:07.000 171 21211.63 14.89 42840.57 47804.35 2014-06-20 19:39:08.000 171 21211.67 14.85 42840.55 47804.35 2014-06-20 19:39:09.000 171 21211.75 14.77 42840.56 47804.36 2014-06-20 19:39:10.000 171 21211.81 14.69 42840.62 47804.40 2014-06-20 19:39:11.000 171 21211.84 14.62 42840.69 47804.46 2014-06-20 19:39:12.000 171 21211.88 14.56 42840.71 47804.52 2014-06-20 19:39:13.000 171 21211.82 14.55 42840.75 47804.54 2014-06-20 19:39:14.000 171 21211.81 14.53 42840.82 47804.60 2014-06-20 19:39:15.000 171 21211.77 14.52 42840.82 47804.63 2014-06-20 19:39:16.000 171 21211.76 14.50 42840.85 47804.63 2014-06-20 19:39:17.000 171 21211.75 14.48 42840.87 47804.66 2014-06-20 19:39:18.000 171 21211.75 14.50 42840.89 47804.66 2014-06-20 19:39:19.000 171 21211.76 14.50 42840.92 47804.71 2014-06-20 19:39:20.000 171 21211.78 14.47 42840.92 47804.69 2014-06-20 19:39:21.000 171 21211.78 14.45 42840.97 47804.72 2014-06-20 19:39:22.000 171 21211.76 14.42 42840.96 47804.73 2014-06-20 19:39:23.000 171 21211.73 14.38 42841.02 47804.77 2014-06-20 19:39:24.000 171 21211.73 14.37 42841.01 47804.75 2014-06-20 19:39:25.000 171 21211.72 14.36 42841.04 47804.80 2014-06-20 19:39:26.000 171 21211.73 14.35 42841.02 47804.77 2014-06-20 19:39:27.000 171 21211.71 14.36 42841.04 47804.81 2014-06-20 19:39:28.000 171 21211.74 14.33 42841.04 47804.81 2014-06-20 19:39:29.000 171 21211.74 14.32 42841.04 47804.81 2014-06-20 19:39:30.000 171 21211.69 14.30 42841.00 47804.79 2014-06-20 19:39:31.000 171 21211.67 14.28 42840.97 47804.76 2014-06-20 19:39:32.000 171 21211.65 14.28 42840.94 47804.75 2014-06-20 19:39:33.000 171 21211.65 14.28 42840.90 47804.72 2014-06-20 19:39:34.000 171 21211.63 14.26 42840.85 47804.65 2014-06-20 19:39:35.000 171 21211.61 14.26 42840.80 47804.61 2014-06-20 19:39:36.000 171 21211.60 14.27 42840.76 47804.54 2014-06-20 19:39:37.000 171 21211.63 14.29 42840.77 47804.49 2014-06-20 19:39:38.000 171 21211.63 14.31 42840.77 47804.49 2014-06-20 19:39:39.000 171 21211.63 14.34 42840.83 47804.52 2014-06-20 19:39:40.000 171 21211.64 14.31 42840.85 47804.58 2014-06-20 19:39:41.000 171 21211.63 14.33 42840.87 47804.59 2014-06-20 19:39:42.000 171 21211.64 14.33 42840.91 47804.63 2014-06-20 19:39:43.000 171 21211.62 14.34 42840.95 47804.66 2014-06-20 19:39:44.000 171 21211.65 14.32 42840.95 47804.68 2014-06-20 19:39:45.000 171 21211.65 14.33 42840.95 47804.70 2014-06-20 19:39:46.000 171 21211.67 14.35 42840.96 47804.71 2014-06-20 19:39:47.000 171 21211.70 14.38 42840.96 47804.74 2014-06-20 19:39:48.000 171 21211.70 14.37 42840.94 47804.75 2014-06-20 19:39:49.000 171 21211.70 14.36 42840.95 47804.74 2014-06-20 19:39:50.000 171 21211.68 14.34 42840.97 47804.74 2014-06-20 19:39:51.000 171 21211.70 14.34 42841.00 47804.74 2014-06-20 19:39:52.000 171 21211.67 14.32 42841.00 47804.76 2014-06-20 19:39:53.000 171 21211.68 14.33 42841.01 47804.78 2014-06-20 19:39:54.000 171 21211.69 14.34 42841.02 47804.76 2014-06-20 19:39:55.000 171 21211.71 14.35 42841.04 47804.78 2014-06-20 19:39:56.000 171 21211.68 14.36 42841.03 47804.80 2014-06-20 19:39:57.000 171 21211.67 14.35 42841.03 47804.78 2014-06-20 19:39:58.000 171 21211.66 14.35 42841.05 47804.79 2014-06-20 19:39:59.000 171 21211.66 14.34 42841.02 47804.77 2014-06-20 19:40:00.000 171 21211.65 14.34 42841.01 47804.78 2014-06-20 19:40:01.000 171 21211.63 14.34 42841.00 47804.75 2014-06-20 19:40:02.000 171 21211.61 14.36 42841.03 47804.77 2014-06-20 19:40:03.000 171 21211.63 14.39 42841.05 47804.78 2014-06-20 19:40:04.000 171 21211.63 14.40 42841.04 47804.77 2014-06-20 19:40:05.000 171 21211.63 14.40 42841.05 47804.76 2014-06-20 19:40:06.000 171 21211.67 14.41 42841.02 47804.78 2014-06-20 19:40:07.000 171 21211.69 14.43 42840.98 47804.78 2014-06-20 19:40:08.000 171 21211.71 14.43 42840.99 47804.76 2014-06-20 19:40:09.000 171 21211.70 14.43 42841.01 47804.77 2014-06-20 19:40:10.000 171 21211.72 14.44 42841.00 47804.77 2014-06-20 19:40:11.000 171 21211.71 14.40 42841.02 47804.76 2014-06-20 19:40:12.000 171 21211.71 14.38 42841.03 47804.78 2014-06-20 19:40:13.000 171 21211.70 14.38 42841.07 47804.81 2014-06-20 19:40:14.000 171 21211.68 14.39 42841.09 47804.83 2014-06-20 19:40:15.000 171 21211.69 14.39 42841.11 47804.82 2014-06-20 19:40:16.000 171 21211.68 14.40 42841.11 47804.84 2014-06-20 19:40:17.000 171 21211.65 14.36 42841.15 47804.85 2014-06-20 19:40:18.000 171 21211.66 14.34 42841.15 47804.84 2014-06-20 19:40:19.000 171 21211.65 14.36 42841.17 47804.85 2014-06-20 19:40:20.000 171 21211.66 14.35 42841.15 47804.87 2014-06-20 19:40:21.000 171 21211.64 14.32 42841.15 47804.88 2014-06-20 19:40:22.000 171 21211.64 14.29 42841.18 47804.86 2014-06-20 19:40:23.000 171 21211.64 14.31 42841.20 47804.89 2014-06-20 19:40:24.000 171 21211.65 14.33 42841.18 47804.88 2014-06-20 19:40:25.000 171 21211.63 14.33 42841.18 47804.89 2014-06-20 19:40:26.000 171 21211.63 14.32 42841.21 47804.89 2014-06-20 19:40:27.000 171 21211.64 14.31 42841.22 47804.88 2014-06-20 19:40:28.000 171 21211.64 14.28 42841.18 47804.90 2014-06-20 19:40:29.000 171 21211.63 14.27 42841.21 47804.91 2014-06-20 19:40:30.000 171 21211.61 14.28 42841.26 47804.90 2014-06-20 19:40:31.000 171 21211.61 14.26 42841.28 47804.93 2014-06-20 19:40:32.000 171 21211.61 14.24 42841.28 47804.96 2014-06-20 19:40:33.000 171 21211.62 14.21 42841.32 47804.98 2014-06-20 19:40:34.000 171 21211.61 14.19 42841.33 47804.99 2014-06-20 19:40:35.000 171 21211.60 14.18 42841.35 47805.01 2014-06-20 19:40:36.000 171 21211.64 14.15 42841.39 47805.03 2014-06-20 19:40:37.000 171 21211.64 14.13 42841.40 47805.05 2014-06-20 19:40:38.000 171 21211.64 14.08 42841.40 47805.06 2014-06-20 19:40:39.000 171 21211.66 14.06 42841.42 47805.10 2014-06-20 19:40:40.000 171 21211.68 14.05 42841.43 47805.11 2014-06-20 19:40:41.000 171 21211.67 14.05 42841.44 47805.14 2014-06-20 19:40:42.000 171 21211.64 14.04 42841.46 47805.15 2014-06-20 19:40:43.000 171 21211.64 14.05 42841.49 47805.15 2014-06-20 19:40:44.000 171 21211.59 14.02 42841.45 47805.15 2014-06-20 19:40:45.000 171 21211.56 14.02 42841.47 47805.15 2014-06-20 19:40:46.000 171 21211.57 14.04 42841.46 47805.12 2014-06-20 19:40:47.000 171 21211.55 14.03 42841.46 47805.12 2014-06-20 19:40:48.000 171 21211.52 13.99 42841.47 47805.10 2014-06-20 19:40:49.000 171 21211.50 13.97 42841.49 47805.11 2014-06-20 19:40:50.000 171 21211.49 14.00 42841.48 47805.12 2014-06-20 19:40:51.000 171 21211.49 13.97 42841.54 47805.12 2014-06-20 19:40:52.000 171 21211.51 13.96 42841.52 47805.14 2014-06-20 19:40:53.000 171 21211.51 13.98 42841.49 47805.16 2014-06-20 19:40:54.000 171 21211.51 13.99 42841.49 47805.17 2014-06-20 19:40:55.000 171 21211.56 14.00 42841.48 47805.12 2014-06-20 19:40:56.000 171 21211.59 14.01 42841.50 47805.12 2014-06-20 19:40:57.000 171 21211.58 14.01 42841.50 47805.12 2014-06-20 19:40:58.000 171 21211.58 13.99 42841.49 47805.13 2014-06-20 19:40:59.000 171 21211.61 13.97 42841.47 47805.15 2014-06-20 19:41:00.000 171 21211.65 13.98 42841.45 47805.13 2014-06-20 19:41:01.000 171 21211.65 13.99 42841.47 47805.17 2014-06-20 19:41:02.000 171 21211.66 13.97 42841.50 47805.16 2014-06-20 19:41:03.000 171 21211.64 13.96 42841.52 47805.19 2014-06-20 19:41:04.000 171 21211.64 13.94 42841.53 47805.19 2014-06-20 19:41:05.000 171 21211.64 13.93 42841.50 47805.18 2014-06-20 19:41:06.000 171 21211.65 13.89 42841.55 47805.24 2014-06-20 19:41:07.000 171 21211.68 13.88 42841.58 47805.25 2014-06-20 19:41:08.000 171 21211.68 13.84 42841.61 47805.24 2014-06-20 19:41:09.000 171 21211.69 13.82 42841.67 47805.30 2014-06-20 19:41:10.000 171 21211.69 13.81 42841.64 47805.32 2014-06-20 19:41:11.000 171 21211.67 13.80 42841.66 47805.33 2014-06-20 19:41:12.000 171 21211.68 13.81 42841.67 47805.35 2014-06-20 19:41:13.000 171 21211.66 13.84 42841.66 47805.34 2014-06-20 19:41:14.000 171 21211.64 13.89 42841.60 47805.33 2014-06-20 19:41:15.000 171 21211.60 13.88 42841.58 47805.28 2014-06-20 19:41:16.000 171 21211.60 13.87 42841.57 47805.26 2014-06-20 19:41:17.000 171 21211.60 13.87 42841.59 47805.24 2014-06-20 19:41:18.000 171 21211.61 13.89 42841.56 47805.23 2014-06-20 19:41:19.000 171 21211.62 13.90 42841.61 47805.24 2014-06-20 19:41:20.000 171 21211.66 13.89 42841.56 47805.25 2014-06-20 19:41:21.000 171 21211.62 13.89 42841.56 47805.22 2014-06-20 19:41:22.000 171 21211.59 13.92 42841.56 47805.21 2014-06-20 19:41:23.000 171 21211.58 13.93 42841.58 47805.20 2014-06-20 19:41:24.000 171 21211.59 13.95 42841.55 47805.20 2014-06-20 19:41:25.000 171 21211.59 13.96 42841.55 47805.19 2014-06-20 19:41:26.000 171 21211.61 13.98 42841.51 47805.16 2014-06-20 19:41:27.000 171 21211.64 13.95 42841.48 47805.16 2014-06-20 19:41:28.000 171 21211.63 13.96 42841.51 47805.17 2014-06-20 19:41:29.000 171 21211.61 13.95 42841.50 47805.17 2014-06-20 19:41:30.000 171 21211.62 13.94 42841.50 47805.17 2014-06-20 19:41:31.000 171 21211.61 13.94 42841.50 47805.16 2014-06-20 19:41:32.000 171 21211.61 13.95 42841.48 47805.16 2014-06-20 19:41:33.000 171 21211.59 13.97 42841.46 47805.18 2014-06-20 19:41:34.000 171 21211.59 13.99 42841.43 47805.13 2014-06-20 19:41:35.000 171 21211.61 13.99 42841.45 47805.11 2014-06-20 19:41:36.000 171 21211.56 14.00 42841.44 47805.10 2014-06-20 19:41:37.000 171 21211.55 14.03 42841.39 47805.10 2014-06-20 19:41:38.000 171 21211.55 14.01 42841.36 47805.06 2014-06-20 19:41:39.000 171 21211.54 13.99 42841.38 47805.07 2014-06-20 19:41:40.000 171 21211.53 14.02 42841.39 47805.06 2014-06-20 19:41:41.000 171 21211.51 14.03 42841.34 47805.06 2014-06-20 19:41:42.000 171 21211.52 14.03 42841.34 47805.02 2014-06-20 19:41:43.000 171 21211.54 14.02 42841.35 47805.02 2014-06-20 19:41:44.000 171 21211.55 14.01 42841.36 47805.00 2014-06-20 19:41:45.000 171 21211.52 14.05 42841.36 47804.99 2014-06-20 19:41:46.000 171 21211.54 14.05 42841.34 47805.01 2014-06-20 19:41:47.000 171 21211.56 14.07 42841.34 47805.02 2014-06-20 19:41:48.000 171 21211.59 14.08 42841.32 47805.02 2014-06-20 19:41:49.000 171 21211.55 14.07 42841.30 47805.01 2014-06-20 19:41:50.000 171 21211.57 14.09 42841.37 47805.02 2014-06-20 19:41:51.000 171 21211.60 14.08 42841.36 47805.03 2014-06-20 19:41:52.000 171 21211.62 14.08 42841.37 47805.05 2014-06-20 19:41:53.000 171 21211.61 14.12 42841.32 47805.02 2014-06-20 19:41:54.000 171 21211.58 14.14 42841.29 47805.05 2014-06-20 19:41:55.000 171 21211.57 14.18 42841.29 47805.02 2014-06-20 19:41:56.000 171 21211.56 14.20 42841.29 47805.00 2014-06-20 19:41:57.000 171 21211.57 14.23 42841.28 47804.95 2014-06-20 19:41:58.000 171 21211.55 14.24 42841.23 47804.94 2014-06-20 19:41:59.000 171 21211.59 14.21 42841.25 47804.92 2014-06-20 19:42:00.000 171 21211.61 14.21 42841.22 47804.92 2014-06-20 19:42:01.000 171 21211.62 14.22 42841.21 47804.89 2014-06-20 19:42:02.000 171 21211.65 14.21 42841.21 47804.91 2014-06-20 19:42:03.000 171 21211.66 14.23 42841.22 47804.91 2014-06-20 19:42:04.000 171 21211.61 14.22 42841.19 47804.92 2014-06-20 19:42:05.000 171 21211.60 14.24 42841.19 47804.90 2014-06-20 19:42:06.000 171 21211.62 14.22 42841.17 47804.91 2014-06-20 19:42:07.000 171 21211.64 14.19 42841.18 47804.93 2014-06-20 19:42:08.000 171 21211.62 14.18 42841.25 47804.93 2014-06-20 19:42:09.000 171 21211.62 14.17 42841.23 47804.95 2014-06-20 19:42:10.000 171 21211.65 14.13 42841.21 47804.95 2014-06-20 19:42:11.000 171 21211.67 14.13 42841.23 47804.97 2014-06-20 19:42:12.000 171 21211.65 14.13 42841.26 47804.96 2014-06-20 19:42:13.000 171 21211.64 14.13 42841.26 47804.96 2014-06-20 19:42:14.000 171 21211.62 14.13 42841.25 47804.96 2014-06-20 19:42:15.000 171 21211.64 14.13 42841.27 47804.96 2014-06-20 19:42:16.000 171 21211.64 14.14 42841.28 47804.98 2014-06-20 19:42:17.000 171 21211.66 14.11 42841.29 47804.99 2014-06-20 19:42:18.000 171 21211.68 14.11 42841.29 47805.00 2014-06-20 19:42:19.000 171 21211.67 14.12 42841.29 47804.99 2014-06-20 19:42:20.000 171 21211.69 14.11 42841.26 47805.01 2014-06-20 19:42:21.000 171 21211.70 14.06 42841.28 47804.99 2014-06-20 19:42:22.000 171 21211.68 14.06 42841.27 47805.03 2014-06-20 19:42:23.000 171 21211.69 14.14 42841.24 47805.00 2014-06-20 19:42:24.000 171 21211.63 14.25 42841.19 47804.97 2014-06-20 19:42:25.000 171 21211.56 14.36 42841.13 47804.89 2014-06-20 19:42:26.000 171 21211.48 14.47 42841.02 47804.81 2014-06-20 19:42:27.000 171 21211.45 14.52 42840.92 47804.68 2014-06-20 19:42:28.000 171 21211.41 14.54 42840.85 47804.59 2014-06-20 19:42:29.000 171 21211.43 14.52 42840.82 47804.53 2014-06-20 19:42:30.000 171 21211.44 14.47 42840.80 47804.46 2014-06-20 19:42:31.000 171 21211.44 14.49 42840.76 47804.43 2014-06-20 19:42:32.000 171 21211.42 14.44 42840.70 47804.42 2014-06-20 19:42:33.000 171 21211.42 14.41 42840.75 47804.39 2014-06-20 19:42:34.000 171 21211.45 14.43 42840.73 47804.41 2014-06-20 19:42:35.000 171 21211.45 14.42 42840.69 47804.39 2014-06-20 19:42:36.000 171 21211.47 14.38 42840.70 47804.38 2014-06-20 19:42:37.000 171 21211.51 14.34 42840.72 47804.40 2014-06-20 19:42:38.000 171 21211.54 14.31 42840.74 47804.45 2014-06-20 19:42:39.000 171 21211.55 14.28 42840.77 47804.48 2014-06-20 19:42:40.000 171 21211.55 14.20 42840.78 47804.48 2014-06-20 19:42:41.000 171 21211.61 14.15 42840.82 47804.52 2014-06-20 19:42:42.000 171 21211.61 14.15 42840.86 47804.57 2014-06-20 19:42:43.000 171 21211.60 14.17 42840.87 47804.59 2014-06-20 19:42:44.000 171 21211.62 14.16 42840.83 47804.60 2014-06-20 19:42:45.000 171 21211.62 14.17 42840.85 47804.62 2014-06-20 19:42:46.000 171 21211.61 14.16 42840.82 47804.60 2014-06-20 19:42:47.000 171 21211.63 14.13 42840.85 47804.60 2014-06-20 19:42:48.000 171 21211.65 14.10 42840.88 47804.61 2014-06-20 19:42:49.000 171 21211.66 14.07 42840.88 47804.65 2014-06-20 19:42:50.000 171 21211.67 14.04 42840.93 47804.68 2014-06-20 19:42:51.000 171 21211.69 14.04 42840.95 47804.71 2014-06-20 19:42:52.000 171 21211.70 14.10 42840.97 47804.75 2014-06-20 19:42:53.000 171 21211.70 14.12 42840.99 47804.75 2014-06-20 19:42:54.000 171 21211.69 14.18 42840.99 47804.76 2014-06-20 19:42:55.000 171 21211.70 14.21 42840.96 47804.75 2014-06-20 19:42:56.000 171 21211.72 14.23 42840.99 47804.77 2014-06-20 19:42:57.000 171 21211.76 14.23 42840.98 47804.78 2014-06-20 19:42:58.000 171 21211.74 14.23 42841.04 47804.79 2014-06-20 19:42:59.000 171 21211.78 14.24 42841.04 47804.81 2014-06-20 19:43:00.000 171 21211.79 14.24 42841.03 47804.86 2014-06-20 19:43:01.000 171 21211.77 14.25 42841.01 47804.84 2014-06-20 19:43:02.000 171 21211.79 14.26 42841.05 47804.85 2014-06-20 19:43:03.000 171 21211.77 14.26 42841.06 47804.85 2014-06-20 19:43:04.000 171 21211.75 14.25 42841.05 47804.85 2014-06-20 19:43:05.000 171 21211.74 14.25 42841.04 47804.86 2014-06-20 19:43:06.000 171 21211.71 14.27 42841.05 47804.84 2014-06-20 19:43:07.000 171 21211.74 14.30 42841.06 47804.81 2014-06-20 19:43:08.000 171 21211.72 14.37 42841.00 47804.82 2014-06-20 19:43:09.000 171 21211.67 14.45 42840.94 47804.77 2014-06-20 19:43:10.000 171 21211.64 14.49 42840.89 47804.71 2014-06-20 19:43:11.000 171 21211.62 14.53 42840.90 47804.67 2014-06-20 19:43:12.000 171 21211.65 14.50 42840.91 47804.63 2014-06-20 19:43:13.000 171 21211.65 14.42 42840.90 47804.65 2014-06-20 19:43:14.000 171 21211.70 14.35 42840.96 47804.67 2014-06-20 19:43:15.000 171 21211.72 14.32 42840.97 47804.72 2014-06-20 19:43:16.000 171 21211.72 14.33 42840.99 47804.77 2014-06-20 19:43:17.000 171 21211.79 14.34 42841.03 47804.80 2014-06-20 19:43:18.000 171 21211.80 14.29 42841.04 47804.82 2014-06-20 19:43:19.000 171 21211.81 14.27 42841.03 47804.83 2014-06-20 19:43:20.000 171 21211.84 14.24 42841.09 47804.86 2014-06-20 19:43:21.000 171 21211.81 14.23 42841.12 47804.90 2014-06-20 19:43:22.000 171 21211.83 14.16 42841.14 47804.92 2014-06-20 19:43:23.000 171 21211.85 14.14 42841.16 47804.95 2014-06-20 19:43:24.000 171 21211.86 14.14 42841.16 47804.96 2014-06-20 19:43:25.000 171 21211.90 14.12 42841.14 47804.96 2014-06-20 19:43:26.000 171 21211.90 14.11 42841.13 47804.97 2014-06-20 19:43:27.000 171 21211.91 14.13 42841.12 47804.99 2014-06-20 19:43:28.000 171 21211.89 14.11 42841.12 47804.93 2014-06-20 19:43:29.000 171 21211.91 14.07 42841.13 47804.96 2014-06-20 19:43:30.000 171 21211.92 14.06 42841.10 47804.94 2014-06-20 19:43:31.000 171 21211.90 14.06 42841.13 47804.96 2014-06-20 19:43:32.000 171 21211.88 14.06 42841.11 47804.94 2014-06-20 19:43:33.000 171 21211.85 14.07 42841.07 47804.94 2014-06-20 19:43:34.000 171 21211.86 14.06 42841.08 47804.92 2014-06-20 19:43:35.000 171 21211.86 14.06 42841.08 47804.94 2014-06-20 19:43:36.000 171 21211.84 14.05 42841.08 47804.90 2014-06-20 19:43:37.000 171 21211.82 14.06 42841.08 47804.90 2014-06-20 19:43:38.000 171 21211.84 14.06 42841.07 47804.90 2014-06-20 19:43:39.000 171 21211.82 14.08 42841.08 47804.90 2014-06-20 19:43:40.000 171 21211.80 14.10 42841.05 47804.86 2014-06-20 19:43:41.000 171 21211.83 14.06 42841.03 47804.84 2014-06-20 19:43:42.000 171 21211.83 14.04 42841.01 47804.84 2014-06-20 19:43:43.000 171 21211.83 14.03 42841.04 47804.85 2014-06-20 19:43:44.000 171 21211.82 14.03 42841.07 47804.85 2014-06-20 19:43:45.000 171 21211.83 14.00 42841.08 47804.88 2014-06-20 19:43:46.000 171 21211.80 14.00 42841.11 47804.88 2014-06-20 19:43:47.000 171 21211.78 14.00 42841.08 47804.90 2014-06-20 19:43:48.000 171 21211.79 14.02 42841.07 47804.89 2014-06-20 19:43:49.000 171 21211.78 14.01 42841.12 47804.90 2014-06-20 19:43:50.000 171 21211.79 14.01 42841.09 47804.91 2014-06-20 19:43:51.000 171 21211.80 14.01 42841.08 47804.90 2014-06-20 19:43:52.000 171 21211.82 13.98 42841.07 47804.90 2014-06-20 19:43:53.000 171 21211.78 13.98 42841.07 47804.88 2014-06-20 19:43:54.000 171 21211.77 13.98 42841.08 47804.90 2014-06-20 19:43:55.000 171 21211.77 13.95 42841.11 47804.90 2014-06-20 19:43:56.000 171 21211.75 13.96 42841.06 47804.88 2014-06-20 19:43:57.000 171 21211.77 14.00 42841.04 47804.91 2014-06-20 19:43:58.000 171 21211.78 14.01 42841.07 47804.87 2014-06-20 19:43:59.000 171 21211.80 14.02 42841.06 47804.87 2014-06-20 19:44:00.000 171 21211.80 14.03 42841.04 47804.86 2014-06-20 19:44:01.000 171 21211.79 14.00 42841.02 47804.86 2014-06-20 19:44:02.000 171 21211.74 13.94 42841.04 47804.86 2014-06-20 19:44:03.000 171 21211.72 13.90 42841.03 47804.83 2014-06-20 19:44:04.000 171 21211.70 13.92 42841.04 47804.82 2014-06-20 19:44:05.000 171 21211.69 13.92 42841.07 47804.83 2014-06-20 19:44:06.000 171 21211.69 13.92 42841.04 47804.83 2014-06-20 19:44:07.000 171 21211.67 13.89 42841.02 47804.81 2014-06-20 19:44:08.000 171 21211.67 13.85 42841.00 47804.79 2014-06-20 19:44:09.000 171 21211.67 13.85 42841.04 47804.79 2014-06-20 19:44:10.000 171 21211.69 13.85 42841.05 47804.84 2014-06-20 19:44:11.000 171 21211.73 13.83 42841.04 47804.81 2014-06-20 19:44:12.000 171 21211.76 13.83 42841.09 47804.84 2014-06-20 19:44:13.000 171 21211.72 13.83 42841.04 47804.83 2014-06-20 19:44:14.000 171 21211.73 13.81 42841.04 47804.85 2014-06-20 19:44:15.000 171 21211.68 13.83 42841.06 47804.85 2014-06-20 19:44:16.000 171 21211.65 13.84 42841.08 47804.85 2014-06-20 19:44:17.000 171 21211.65 13.82 42841.07 47804.83 2014-06-20 19:44:18.000 171 21211.63 13.82 42841.06 47804.80 2014-06-20 19:44:19.000 171 21211.64 13.81 42841.07 47804.80 2014-06-20 19:44:20.000 171 21211.63 13.80 42841.07 47804.79 2014-06-20 19:44:21.000 171 21211.64 13.79 42841.05 47804.79 2014-06-20 19:44:22.000 171 21211.64 13.78 42841.05 47804.77 2014-06-20 19:44:23.000 171 21211.65 13.76 42841.04 47804.79 2014-06-20 19:44:24.000 171 21211.63 13.74 42841.04 47804.81 2014-06-20 19:44:25.000 171 21211.61 13.75 42841.04 47804.83 2014-06-20 19:44:26.000 171 21211.65 13.75 42841.03 47804.84 2014-06-20 19:44:27.000 171 21211.66 13.76 42841.04 47804.79 2014-06-20 19:44:28.000 171 21211.66 13.77 42841.08 47804.82 2014-06-20 19:44:29.000 171 21211.64 13.82 42841.09 47804.82 2014-06-20 19:44:30.000 171 21211.71 13.82 42841.10 47804.81 2014-06-20 19:44:31.000 171 21211.73 13.80 42841.10 47804.86 2014-06-20 19:44:32.000 171 21211.71 13.84 42841.09 47804.88 2014-06-20 19:44:33.000 171 21211.73 13.84 42841.10 47804.91 2014-06-20 19:44:34.000 171 21211.73 13.83 42841.13 47804.89 2014-06-20 19:44:35.000 171 21211.76 13.83 42841.16 47804.93 2014-06-20 19:44:36.000 171 21211.75 13.84 42841.14 47804.93 2014-06-20 19:44:37.000 171 21211.78 13.83 42841.16 47804.94 2014-06-20 19:44:38.000 171 21211.81 13.85 42841.17 47804.97 2014-06-20 19:44:39.000 171 21211.78 13.86 42841.18 47804.95 2014-06-20 19:44:40.000 171 21211.76 13.87 42841.18 47804.97 2014-06-20 19:44:41.000 171 21211.78 13.88 42841.14 47804.94 2014-06-20 19:44:42.000 171 21211.76 13.93 42841.21 47804.94 2014-06-20 19:44:43.000 171 21211.77 13.96 42841.17 47804.94 2014-06-20 19:44:44.000 171 21211.76 13.97 42841.15 47804.93 2014-06-20 19:44:45.000 171 21211.75 13.95 42841.17 47804.95 2014-06-20 19:44:46.000 171 21211.74 13.96 42841.18 47804.93 2014-06-20 19:44:47.000 171 21211.72 13.96 42841.17 47804.93 2014-06-20 19:44:48.000 171 21211.75 13.96 42841.14 47804.89 2014-06-20 19:44:49.000 171 21211.73 14.00 42841.13 47804.92 2014-06-20 19:44:50.000 171 21211.73 13.99 42841.12 47804.89 2014-06-20 19:44:51.000 171 21211.74 13.99 42841.06 47804.90 2014-06-20 19:44:52.000 171 21211.70 13.99 42841.08 47804.91 2014-06-20 19:44:53.000 171 21211.73 13.98 42841.09 47804.86 2014-06-20 19:44:54.000 171 21211.72 13.99 42841.06 47804.87 2014-06-20 19:44:55.000 171 21211.73 13.97 42841.09 47804.88 2014-06-20 19:44:56.000 171 21211.70 13.92 42841.10 47804.87 2014-06-20 19:44:57.000 171 21211.70 13.94 42841.09 47804.85 2014-06-20 19:44:58.000 171 21211.70 13.94 42841.08 47804.87 2014-06-20 19:44:59.000 171 21211.72 13.91 42841.05 47804.84 2014-06-20 19:45:00.000 171 21211.73 13.89 42841.03 47804.83 2014-06-20 19:45:01.000 171 21211.71 13.86 42841.05 47804.80 2014-06-20 19:45:02.000 171 21211.69 13.85 42841.01 47804.80 2014-06-20 19:45:03.000 171 21211.70 13.82 42841.02 47804.80 2014-06-20 19:45:04.000 171 21211.70 13.81 42841.02 47804.81 2014-06-20 19:45:05.000 171 21211.71 13.83 42841.03 47804.80 2014-06-20 19:45:06.000 171 21211.71 13.83 42841.04 47804.80 2014-06-20 19:45:07.000 171 21211.71 13.83 42841.04 47804.81 2014-06-20 19:45:08.000 171 21211.71 13.83 42841.03 47804.81 2014-06-20 19:45:09.000 171 21211.70 13.83 42841.05 47804.81 2014-06-20 19:45:10.000 171 21211.73 13.83 42841.05 47804.81 2014-06-20 19:45:11.000 171 21211.74 13.84 42841.07 47804.82 2014-06-20 19:45:12.000 171 21211.75 13.85 42841.04 47804.82 2014-06-20 19:45:13.000 171 21211.76 13.85 42841.07 47804.86 2014-06-20 19:45:14.000 171 21211.75 13.85 42841.06 47804.84 2014-06-20 19:45:15.000 171 21211.79 13.86 42841.04 47804.86 2014-06-20 19:45:16.000 171 21211.78 13.87 42841.05 47804.87 2014-06-20 19:45:17.000 171 21211.80 13.86 42841.05 47804.88 2014-06-20 19:45:18.000 171 21211.82 13.86 42841.07 47804.89 2014-06-20 19:45:19.000 171 21211.85 13.85 42841.05 47804.89 2014-06-20 19:45:20.000 171 21211.86 13.85 42841.07 47804.92 2014-06-20 19:45:21.000 171 21211.87 13.84 42841.08 47804.93 2014-06-20 19:45:22.000 171 21211.89 13.84 42841.12 47804.95 2014-06-20 19:45:23.000 171 21211.91 13.84 42841.11 47804.95 2014-06-20 19:45:24.000 171 21211.90 13.86 42841.11 47804.94 2014-06-20 19:45:25.000 171 21211.91 13.88 42841.10 47804.96 2014-06-20 19:45:26.000 171 21211.90 13.90 42841.07 47804.96 2014-06-20 19:45:27.000 171 21211.88 13.92 42841.06 47804.96 2014-06-20 19:45:28.000 171 21211.88 13.91 42841.08 47804.95 2014-06-20 19:45:29.000 171 21211.86 13.91 42841.12 47804.95 2014-06-20 19:45:30.000 171 21211.86 13.93 42841.10 47804.93 2014-06-20 19:45:31.000 171 21211.85 13.94 42841.12 47804.94 2014-06-20 19:45:32.000 171 21211.85 13.94 42841.13 47804.96 2014-06-20 19:45:33.000 171 21211.85 13.96 42841.10 47804.98 2014-06-20 19:45:34.000 171 21211.84 13.94 42841.09 47804.97 2014-06-20 19:45:35.000 171 21211.85 13.99 42841.10 47804.95 2014-06-20 19:45:36.000 171 21211.86 13.99 42841.11 47804.98 2014-06-20 19:45:37.000 171 21211.89 14.03 42841.11 47804.97 2014-06-20 19:45:38.000 171 21211.92 14.03 42841.12 47805.01 2014-06-20 19:45:39.000 171 21211.92 14.05 42841.13 47804.97 2014-06-20 19:45:40.000 171 21211.93 14.10 42841.11 47805.00 2014-06-20 19:45:41.000 171 21211.96 14.18 42841.10 47804.97 2014-06-20 19:45:42.000 171 21211.93 14.22 42841.08 47804.97 2014-06-20 19:45:43.000 171 21211.92 14.25 42841.06 47804.93 2014-06-20 19:45:44.000 171 21211.93 14.25 42841.06 47804.94 2014-06-20 19:45:45.000 171 21211.92 14.27 42841.08 47804.96 2014-06-20 19:45:46.000 171 21211.90 14.27 42841.07 47804.94 2014-06-20 19:45:47.000 171 21211.89 14.26 42841.06 47804.93 2014-06-20 19:45:48.000 171 21211.88 14.23 42841.09 47804.92 2014-06-20 19:45:49.000 171 21211.88 14.23 42841.08 47804.93 2014-06-20 19:45:50.000 171 21211.87 14.22 42841.07 47804.93 2014-06-20 19:45:51.000 171 21211.84 14.24 42841.13 47804.93 2014-06-20 19:45:52.000 171 21211.84 14.23 42841.09 47804.92 2014-06-20 19:45:53.000 171 21211.85 14.20 42841.07 47804.91 2014-06-20 19:45:54.000 171 21211.83 14.20 42841.08 47804.92 2014-06-20 19:45:55.000 171 21211.77 14.22 42841.08 47804.91 2014-06-20 19:45:56.000 171 21211.70 14.27 42841.07 47804.91 2014-06-20 19:45:57.000 171 21211.63 14.39 42841.01 47804.84 2014-06-20 19:45:58.000 171 21211.56 14.44 42840.90 47804.76 2014-06-20 19:45:59.000 171 21211.53 14.43 42840.85 47804.66 2014-06-20 19:46:00.000 171 21211.47 14.43 42840.83 47804.59 2014-06-20 19:46:01.000 171 21211.38 14.47 42840.78 47804.50 2014-06-20 19:46:02.000 171 21211.32 14.52 42840.71 47804.43 2014-06-20 19:46:03.000 171 21211.31 14.59 42840.69 47804.38 2014-06-20 19:46:04.000 171 21211.27 14.63 42840.65 47804.30 2014-06-20 19:46:05.000 171 21211.23 14.65 42840.62 47804.26 2014-06-20 19:46:06.000 171 21211.25 14.63 42840.60 47804.24 2014-06-20 19:46:07.000 171 21211.26 14.55 42840.64 47804.23 2014-06-20 19:46:08.000 171 21211.28 14.50 42840.69 47804.24 2014-06-20 19:46:09.000 171 21211.27 14.49 42840.71 47804.32 2014-06-20 19:46:10.000 171 21211.29 14.47 42840.72 47804.33 2014-06-20 19:46:11.000 171 21211.30 14.50 42840.77 47804.36 2014-06-20 19:46:12.000 171 21211.27 14.52 42840.77 47804.38 2014-06-20 19:46:13.000 171 21211.26 14.54 42840.72 47804.38 2014-06-20 19:46:14.000 171 21211.30 14.55 42840.73 47804.38 2014-06-20 19:46:15.000 171 21211.30 14.56 42840.72 47804.35 2014-06-20 19:46:16.000 171 21211.31 14.54 42840.76 47804.41 2014-06-20 19:46:17.000 171 21211.31 14.50 42840.75 47804.40 2014-06-20 19:46:18.000 171 21211.36 14.49 42840.79 47804.39 2014-06-20 19:46:19.000 171 21211.39 14.44 42840.81 47804.46 2014-06-20 19:46:20.000 171 21211.37 14.44 42840.83 47804.48 2014-06-20 19:46:21.000 171 21211.35 14.47 42840.83 47804.48 2014-06-20 19:46:22.000 171 21211.33 14.49 42840.84 47804.51 2014-06-20 19:46:23.000 171 21211.32 14.48 42840.89 47804.52 2014-06-20 19:46:24.000 171 21211.31 14.49 42840.89 47804.51 2014-06-20 19:46:25.000 171 21211.30 14.52 42840.87 47804.51 2014-06-20 19:46:26.000 171 21211.31 14.51 42840.86 47804.47 2014-06-20 19:46:27.000 171 21211.34 14.50 42840.85 47804.51 2014-06-20 19:46:28.000 171 21211.33 14.49 42840.85 47804.50 2014-06-20 19:46:29.000 171 21211.32 14.49 42840.87 47804.52 2014-06-20 19:46:30.000 171 21211.36 14.51 42840.87 47804.52 2014-06-20 19:46:31.000 171 21211.37 14.55 42840.84 47804.52 2014-06-20 19:46:32.000 171 21211.38 14.50 42840.86 47804.52 2014-06-20 19:46:33.000 171 21211.37 14.47 42840.86 47804.54 2014-06-20 19:46:34.000 171 21211.35 14.50 42840.91 47804.53 2014-06-20 19:46:35.000 171 21211.35 14.50 42840.90 47804.57 2014-06-20 19:46:36.000 171 21211.39 14.49 42840.90 47804.57 2014-06-20 19:46:37.000 171 21211.36 14.49 42840.92 47804.58 2014-06-20 19:46:38.000 171 21211.37 14.50 42840.93 47804.60 2014-06-20 19:46:39.000 171 21211.37 14.48 42840.91 47804.57 2014-06-20 19:46:40.000 171 21211.40 14.50 42840.95 47804.61 2014-06-20 19:46:41.000 171 21211.42 14.49 42840.94 47804.63 2014-06-20 19:46:42.000 171 21211.44 14.48 42840.95 47804.60 2014-06-20 19:46:43.000 171 21211.45 14.51 42840.90 47804.64 2014-06-20 19:46:44.000 171 21211.41 14.51 42840.91 47804.61 2014-06-20 19:46:45.000 171 21211.43 14.51 42840.91 47804.61 2014-06-20 19:46:46.000 171 21211.46 14.52 42840.90 47804.60 2014-06-20 19:46:47.000 171 21211.45 14.51 42840.92 47804.61 2014-06-20 19:46:48.000 171 21211.47 14.51 42840.91 47804.61 2014-06-20 19:46:49.000 171 21211.47 14.52 42840.92 47804.60 2014-06-20 19:46:50.000 171 21211.45 14.52 42840.94 47804.62 2014-06-20 19:46:51.000 171 21211.44 14.53 42840.91 47804.59 2014-06-20 19:46:52.000 171 21211.46 14.55 42840.91 47804.60 2014-06-20 19:46:53.000 171 21211.45 14.56 42840.86 47804.59 2014-06-20 19:46:54.000 171 21211.47 14.55 42840.86 47804.58 2014-06-20 19:46:55.000 171 21211.46 14.56 42840.87 47804.58 2014-06-20 19:46:56.000 171 21211.48 14.57 42840.85 47804.59 2014-06-20 19:46:57.000 171 21211.51 14.56 42840.85 47804.56 2014-06-20 19:46:58.000 171 21211.53 14.55 42840.83 47804.55 2014-06-20 19:46:59.000 171 21211.53 14.56 42840.79 47804.54 2014-06-20 19:47:00.000 171 21211.51 14.57 42840.82 47804.55 2014-06-20 19:47:01.000 171 21211.47 14.59 42840.78 47804.51 2014-06-20 19:47:02.000 171 21211.47 14.57 42840.77 47804.50 2014-06-20 19:47:03.000 171 21211.47 14.56 42840.74 47804.48 2014-06-20 19:47:04.000 171 21211.47 14.56 42840.74 47804.48 2014-06-20 19:47:05.000 171 21211.47 14.54 42840.74 47804.49 2014-06-20 19:47:06.000 171 21211.47 14.52 42840.75 47804.48 2014-06-20 19:47:07.000 171 21211.49 14.52 42840.77 47804.47 2014-06-20 19:47:08.000 171 21211.49 14.52 42840.75 47804.50 2014-06-20 19:47:09.000 171 21211.49 14.52 42840.76 47804.49 2014-06-20 19:47:10.000 171 21211.50 14.55 42840.79 47804.50 2014-06-20 19:47:11.000 171 21211.52 14.51 42840.78 47804.50 2014-06-20 19:47:12.000 171 21211.51 14.49 42840.81 47804.53 2014-06-20 19:47:13.000 171 21211.51 14.50 42840.79 47804.49 2014-06-20 19:47:14.000 171 21211.53 14.49 42840.79 47804.53 2014-06-20 19:47:15.000 171 21211.56 14.51 42840.79 47804.51 2014-06-20 19:47:16.000 171 21211.55 14.49 42840.78 47804.56 2014-06-20 19:47:17.000 171 21211.50 14.47 42840.77 47804.52 2014-06-20 19:47:18.000 171 21211.49 14.49 42840.77 47804.51 2014-06-20 19:47:19.000 171 21211.50 14.47 42840.75 47804.51 2014-06-20 19:47:20.000 171 21211.50 14.47 42840.77 47804.49 2014-06-20 19:47:21.000 171 21211.51 14.48 42840.80 47804.51 2014-06-20 19:47:22.000 171 21211.50 14.49 42840.76 47804.51 2014-06-20 19:47:23.000 171 21211.50 14.48 42840.75 47804.50 2014-06-20 19:47:24.000 171 21211.52 14.48 42840.79 47804.51 2014-06-20 19:47:25.000 171 21211.51 14.47 42840.80 47804.51 2014-06-20 19:47:26.000 171 21211.51 14.44 42840.82 47804.50 2014-06-20 19:47:27.000 171 21211.52 14.41 42840.81 47804.52 2014-06-20 19:47:28.000 171 21211.52 14.40 42840.80 47804.53 2014-06-20 19:47:29.000 171 21211.50 14.41 42840.81 47804.54 2014-06-20 19:47:30.000 171 21211.52 14.39 42840.80 47804.53 2014-06-20 19:47:31.000 171 21211.54 14.34 42840.80 47804.54 2014-06-20 19:47:32.000 171 21211.54 14.35 42840.80 47804.53 2014-06-20 19:47:33.000 171 21211.52 14.36 42840.79 47804.56 2014-06-20 19:47:34.000 171 21211.54 14.37 42840.80 47804.57 2014-06-20 19:47:35.000 171 21211.54 14.37 42840.80 47804.55 2014-06-20 19:47:36.000 171 21211.56 14.37 42840.82 47804.56 2014-06-20 19:47:37.000 171 21211.59 14.36 42840.84 47804.57 2014-06-20 19:47:38.000 171 21211.57 14.40 42840.87 47804.60 2014-06-20 19:47:39.000 171 21211.58 14.38 42840.88 47804.58 2014-06-20 19:47:40.000 171 21211.60 14.39 42840.88 47804.60 2014-06-20 19:47:41.000 171 21211.61 14.42 42840.90 47804.62 2014-06-20 19:47:42.000 171 21211.62 14.45 42840.83 47804.60 2014-06-20 19:47:43.000 171 21211.62 14.45 42840.83 47804.63 2014-06-20 19:47:44.000 171 21211.64 14.45 42840.86 47804.59 2014-06-20 19:47:45.000 171 21211.65 14.44 42840.84 47804.64 2014-06-20 19:47:46.000 171 21211.68 14.42 42840.83 47804.62 2014-06-20 19:47:47.000 171 21211.69 14.39 42840.86 47804.64 2014-06-20 19:47:48.000 171 21211.73 14.36 42840.91 47804.66 2014-06-20 19:47:49.000 171 21211.76 14.33 42840.92 47804.67 2014-06-20 19:47:50.000 171 21211.79 14.31 42840.91 47804.70 2014-06-20 19:47:51.000 171 21211.81 14.25 42840.97 47804.75 2014-06-20 19:47:52.000 171 21211.86 14.19 42841.03 47804.83 2014-06-20 19:47:53.000 171 21211.93 14.18 42841.08 47804.89 2014-06-20 19:47:54.000 171 21211.94 14.19 42841.12 47804.96 2014-06-20 19:47:55.000 171 21211.96 14.19 42841.11 47804.97 2014-06-20 19:47:56.000 171 21211.96 14.16 42841.12 47805.03 2014-06-20 19:47:57.000 171 21211.98 14.14 42841.15 47805.01 2014-06-20 19:47:58.000 171 21212.00 14.13 42841.17 47805.05 2014-06-20 19:47:59.000 171 21212.04 14.14 42841.16 47805.05 2014-06-20 19:48:00.000 171 21212.07 14.15 42841.18 47805.08 2014-06-20 19:48:01.000 171 21212.06 14.17 42841.15 47805.09 2014-06-20 19:48:02.000 171 21212.08 14.15 42841.16 47805.11 2014-06-20 19:48:03.000 171 21212.11 14.13 42841.17 47805.10 2014-06-20 19:48:04.000 171 21212.14 14.10 42841.22 47805.17 2014-06-20 19:48:05.000 171 21212.11 14.11 42841.22 47805.15 2014-06-20 19:48:06.000 171 21212.11 14.10 42841.24 47805.19 2014-06-20 19:48:07.000 171 21212.12 14.12 42841.20 47805.17 2014-06-20 19:48:08.000 171 21212.15 14.12 42841.25 47805.21 2014-06-20 19:48:09.000 171 21212.17 14.12 42841.24 47805.21 2014-06-20 19:48:10.000 171 21212.18 14.11 42841.23 47805.21 2014-06-20 19:48:11.000 171 21212.15 14.07 42841.22 47805.24 2014-06-20 19:48:12.000 171 21212.16 14.05 42841.21 47805.21 2014-06-20 19:48:13.000 171 21212.15 14.05 42841.22 47805.22 2014-06-20 19:48:14.000 171 21212.15 14.04 42841.23 47805.23 2014-06-20 19:48:15.000 171 21212.12 14.04 42841.28 47805.23 2014-06-20 19:48:16.000 171 21212.11 14.07 42841.26 47805.22 2014-06-20 19:48:17.000 171 21212.07 14.06 42841.25 47805.22 2014-06-20 19:48:18.000 171 21212.10 14.05 42841.27 47805.20 2014-06-20 19:48:19.000 171 21212.10 14.04 42841.28 47805.19 2014-06-20 19:48:20.000 171 21212.09 14.06 42841.26 47805.22 2014-06-20 19:48:21.000 171 21212.11 14.09 42841.27 47805.21 2014-06-20 19:48:22.000 171 21212.13 14.07 42841.26 47805.22 2014-06-20 19:48:23.000 171 21212.16 14.05 42841.26 47805.23 2014-06-20 19:48:24.000 171 21212.18 14.01 42841.25 47805.23 2014-06-20 19:48:25.000 171 21212.20 13.98 42841.28 47805.28 2014-06-20 19:48:26.000 171 21212.23 13.95 42841.33 47805.30 2014-06-20 19:48:27.000 171 21212.24 13.97 42841.32 47805.32 2014-06-20 19:48:28.000 171 21212.26 13.98 42841.34 47805.34 2014-06-20 19:48:29.000 171 21212.27 13.98 42841.35 47805.36 2014-06-20 19:48:30.000 171 21212.25 14.00 42841.37 47805.37 2014-06-20 19:48:31.000 171 21212.25 14.02 42841.37 47805.38 2014-06-20 19:48:32.000 171 21212.29 14.03 42841.37 47805.38 2014-06-20 19:48:33.000 171 21212.32 14.04 42841.40 47805.39 2014-06-20 19:48:34.000 171 21212.29 14.06 42841.37 47805.38 2014-06-20 19:48:35.000 171 21212.31 14.06 42841.35 47805.37 2014-06-20 19:48:36.000 171 21212.30 14.05 42841.36 47805.37 2014-06-20 19:48:37.000 171 21212.30 14.07 42841.38 47805.38 2014-06-20 19:48:38.000 171 21212.30 14.06 42841.35 47805.38 2014-06-20 19:48:39.000 171 21212.28 14.04 42841.35 47805.40 2014-06-20 19:48:40.000 171 21212.30 14.02 42841.36 47805.38 2014-06-20 19:48:41.000 171 21212.31 14.04 42841.38 47805.41 2014-06-20 19:48:42.000 171 21212.31 14.06 42841.37 47805.40 2014-06-20 19:48:43.000 171 21212.30 14.06 42841.36 47805.41 2014-06-20 19:48:44.000 171 21212.33 14.08 42841.37 47805.41 2014-06-20 19:48:45.000 171 21212.34 14.12 42841.35 47805.40 2014-06-20 19:48:46.000 171 21212.33 14.15 42841.34 47805.37 2014-06-20 19:48:47.000 171 21212.33 14.14 42841.33 47805.39 2014-06-20 19:48:48.000 171 21212.34 14.14 42841.32 47805.36 2014-06-20 19:48:49.000 171 21212.33 14.11 42841.30 47805.36 2014-06-20 19:48:50.000 171 21212.32 14.10 42841.32 47805.36 2014-06-20 19:48:51.000 171 21212.29 14.13 42841.31 47805.35 2014-06-20 19:48:52.000 171 21212.28 14.16 42841.27 47805.35 2014-06-20 19:48:53.000 171 21212.25 14.18 42841.26 47805.32 2014-06-20 19:48:54.000 171 21212.20 14.21 42841.27 47805.30 2014-06-20 19:48:55.000 171 21212.18 14.23 42841.26 47805.26 2014-06-20 19:48:56.000 171 21212.15 14.25 42841.24 47805.23 2014-06-20 19:48:57.000 171 21212.18 14.25 42841.23 47805.22 2014-06-20 19:48:58.000 171 21212.18 14.24 42841.18 47805.20 2014-06-20 19:48:59.000 171 21212.17 14.23 42841.19 47805.20 2014-06-20 19:49:00.000 171 21212.16 14.20 42841.22 47805.20 2014-06-20 19:49:01.000 171 21212.18 14.20 42841.22 47805.19 2014-06-20 19:49:02.000 171 21212.18 14.21 42841.21 47805.21 2014-06-20 19:49:03.000 171 21212.18 14.21 42841.24 47805.22 2014-06-20 19:49:04.000 171 21212.19 14.17 42841.23 47805.22 2014-06-20 19:49:05.000 171 21212.15 14.18 42841.25 47805.24 2014-06-20 19:49:06.000 171 21212.18 14.20 42841.23 47805.22 2014-06-20 19:49:07.000 171 21212.18 14.23 42841.26 47805.22 2014-06-20 19:49:08.000 171 21212.13 14.30 42841.22 47805.20 2014-06-20 19:49:09.000 171 21212.12 14.35 42841.19 47805.17 2014-06-20 19:49:10.000 171 21212.11 14.38 42841.15 47805.10 2014-06-20 19:49:11.000 171 21212.10 14.40 42841.09 47805.07 2014-06-20 19:49:12.000 171 21212.10 14.43 42841.05 47805.05 2014-06-20 19:49:13.000 171 21212.10 14.49 42841.01 47805.01 2014-06-20 19:49:14.000 171 21212.10 14.50 42840.97 47805.00 2014-06-20 19:49:15.000 171 21212.10 14.47 42840.93 47804.95 2014-06-20 19:49:16.000 171 21212.10 14.40 42840.95 47804.94 2014-06-20 19:49:17.000 171 21212.06 14.41 42840.94 47804.92 2014-06-20 19:49:18.000 171 21212.05 14.46 42840.98 47804.94 2014-06-20 19:49:19.000 171 21212.02 14.48 42840.93 47804.93 2014-06-20 19:49:20.000 171 21211.98 14.46 42840.95 47804.89 2014-06-20 19:49:21.000 171 21211.96 14.41 42840.95 47804.88 2014-06-20 19:49:22.000 171 21211.96 14.40 42840.97 47804.86 2014-06-20 19:49:23.000 171 21211.98 14.38 42841.00 47804.87 2014-06-20 19:49:24.000 171 21211.95 14.35 42841.00 47804.89 2014-06-20 19:49:25.000 171 21211.97 14.32 42841.01 47804.89 2014-06-20 19:49:26.000 171 21211.96 14.32 42841.03 47804.91 2014-06-20 19:49:27.000 171 21211.98 14.30 42841.04 47804.94 2014-06-20 19:49:28.000 171 21212.00 14.30 42841.07 47804.96 2014-06-20 19:49:29.000 171 21212.01 14.27 42841.05 47804.97 2014-06-20 19:49:30.000 171 21212.02 14.23 42841.10 47804.99 2014-06-20 19:49:31.000 171 21212.02 14.20 42841.14 47805.01 2014-06-20 19:49:32.000 171 21212.06 14.16 42841.13 47805.08 2014-06-20 19:49:33.000 171 21212.07 14.16 42841.15 47805.10 2014-06-20 19:49:34.000 171 21212.04 14.16 42841.19 47805.11 2014-06-20 19:49:35.000 171 21212.05 14.18 42841.22 47805.14 2014-06-20 19:49:36.000 171 21212.05 14.17 42841.25 47805.12 2014-06-20 19:49:37.000 171 21212.06 14.16 42841.26 47805.15 2014-06-20 19:49:38.000 171 21212.03 14.19 42841.23 47805.16 2014-06-20 19:49:39.000 171 21212.03 14.19 42841.22 47805.17 2014-06-20 19:49:40.000 171 21212.03 14.18 42841.24 47805.16 2014-06-20 19:49:41.000 171 21212.03 14.19 42841.24 47805.15 2014-06-20 19:49:42.000 171 21211.99 14.18 42841.23 47805.15 2014-06-20 19:49:43.000 171 21211.96 14.16 42841.22 47805.13 2014-06-20 19:49:44.000 171 21211.96 14.17 42841.22 47805.13 2014-06-20 19:49:45.000 171 21211.95 14.17 42841.19 47805.11 2014-06-20 19:49:46.000 171 21211.96 14.18 42841.20 47805.11 2014-06-20 19:49:47.000 171 21211.96 14.17 42841.23 47805.10 2014-06-20 19:49:48.000 171 21211.93 14.15 42841.25 47805.08 2014-06-20 19:49:49.000 171 21211.93 14.12 42841.21 47805.09 2014-06-20 19:49:50.000 171 21211.94 14.13 42841.20 47805.10 2014-06-20 19:49:51.000 171 21211.92 14.13 42841.20 47805.09 2014-06-20 19:49:52.000 171 21211.95 14.12 42841.21 47805.08 2014-06-20 19:49:53.000 171 21211.96 14.12 42841.20 47805.10 2014-06-20 19:49:54.000 171 21211.93 14.14 42841.21 47805.09 2014-06-20 19:49:55.000 171 21211.96 14.14 42841.21 47805.09 2014-06-20 19:49:56.000 171 21211.94 14.14 42841.21 47805.08 2014-06-20 19:49:57.000 171 21211.93 14.13 42841.22 47805.09 2014-06-20 19:49:58.000 171 21211.95 14.14 42841.18 47805.06 2014-06-20 19:49:59.000 171 21211.95 14.16 42841.19 47805.08 2014-06-20 19:50:00.000 171 21211.93 14.19 42841.19 47805.08 2014-06-20 19:50:01.000 171 21211.92 14.21 42841.17 47805.07 2014-06-20 19:50:02.000 171 21211.94 14.21 42841.18 47805.06 2014-06-20 19:50:03.000 171 21211.94 14.25 42841.13 47805.02 2014-06-20 19:50:04.000 171 21211.91 14.26 42841.14 47805.00 2014-06-20 19:50:05.000 171 21211.88 14.26 42841.11 47804.97 2014-06-20 19:50:06.000 171 21211.88 14.30 42841.10 47804.98 2014-06-20 19:50:07.000 171 21211.84 14.30 42841.07 47804.95 2014-06-20 19:50:08.000 171 21211.83 14.30 42841.08 47804.94 2014-06-20 19:50:09.000 171 21211.85 14.30 42841.04 47804.89 2014-06-20 19:50:10.000 171 21211.84 14.31 42841.03 47804.90 2014-06-20 19:50:11.000 171 21211.85 14.32 42841.04 47804.86 2014-06-20 19:50:12.000 171 21211.84 14.35 42841.00 47804.89 2014-06-20 19:50:13.000 171 21211.80 14.51 42840.97 47804.84 2014-06-20 19:50:14.000 171 21211.80 14.63 42840.91 47804.80 2014-06-20 19:50:15.000 171 21211.79 14.72 42840.83 47804.73 2014-06-20 19:50:16.000 171 21211.79 14.80 42840.75 47804.65 2014-06-20 19:50:17.000 171 21211.79 14.83 42840.70 47804.58 2014-06-20 19:50:18.000 171 21211.78 14.88 42840.60 47804.52 2014-06-20 19:50:19.000 171 21211.79 14.89 42840.52 47804.47 2014-06-20 19:50:20.000 171 21211.84 14.86 42840.49 47804.43 2014-06-20 19:50:21.000 171 21211.85 14.72 42840.56 47804.39 2014-06-20 19:50:22.000 171 21211.91 14.56 42840.62 47804.44 2014-06-20 19:50:23.000 171 21211.95 14.44 42840.69 47804.54 2014-06-20 19:50:24.000 171 21211.97 14.37 42840.83 47804.64 2014-06-20 19:50:25.000 171 21211.98 14.36 42840.91 47804.72 2014-06-20 19:50:26.000 171 21211.99 14.34 42840.94 47804.79 2014-06-20 19:50:27.000 171 21211.99 14.35 42840.99 47804.86 2014-06-20 19:50:28.000 171 21211.98 14.36 42840.99 47804.89 2014-06-20 19:50:29.000 171 21211.98 14.37 42841.01 47804.90 2014-06-20 19:50:30.000 171 21211.97 14.37 42841.01 47804.92 2014-06-20 19:50:31.000 171 21211.97 14.35 42841.03 47804.95 2014-06-20 19:50:32.000 171 21211.96 14.38 42841.03 47804.94 2014-06-20 19:50:33.000 171 21211.95 14.40 42841.07 47804.99 2014-06-20 19:50:34.000 171 21211.95 14.44 42841.06 47804.97 2014-06-20 19:50:35.000 171 21211.94 14.44 42841.02 47804.95 2014-06-20 19:50:36.000 171 21211.94 14.44 42841.02 47804.95 2014-06-20 19:50:37.000 171 21211.93 14.42 42841.04 47804.93 2014-06-20 19:50:38.000 171 21211.93 14.40 42841.05 47804.94 2014-06-20 19:50:39.000 171 21211.91 14.40 42841.07 47804.92 2014-06-20 19:50:40.000 171 21211.90 14.43 42841.08 47804.94 2014-06-20 19:50:41.000 171 21211.85 14.56 42841.07 47804.94 2014-06-20 19:50:42.000 171 21211.84 14.67 42840.97 47804.89 2014-06-20 19:50:43.000 171 21211.81 14.80 42840.89 47804.80 2014-06-20 19:50:44.000 171 21211.79 14.88 42840.81 47804.72 2014-06-20 19:50:45.000 171 21211.78 14.94 42840.73 47804.64 2014-06-20 19:50:46.000 171 21211.82 14.85 42840.69 47804.57 2014-06-20 19:50:47.000 171 21211.87 14.67 42840.70 47804.56 2014-06-20 19:50:48.000 171 21211.88 14.57 42840.76 47804.60 2014-06-20 19:50:49.000 171 21211.89 14.52 42840.85 47804.66 2014-06-20 19:50:50.000 171 21211.93 14.50 42840.86 47804.72 2014-06-20 19:50:51.000 171 21211.95 14.47 42840.89 47804.77 2014-06-20 19:50:52.000 171 21211.97 14.43 42840.96 47804.81 2014-06-20 19:50:53.000 171 21211.97 14.40 42840.99 47804.84 2014-06-20 19:50:54.000 171 21211.99 14.38 42841.03 47804.90 2014-06-20 19:50:55.000 171 21211.99 14.37 42841.05 47804.93 2014-06-20 19:50:56.000 171 21211.99 14.37 42841.10 47804.94 2014-06-20 19:50:57.000 171 21212.01 14.36 42841.08 47804.97 2014-06-20 19:50:58.000 171 21211.98 14.35 42841.08 47804.98 2014-06-20 19:50:59.000 171 21211.96 14.34 42841.11 47805.01 2014-06-20 19:51:00.000 171 21212.00 14.34 42841.16 47805.03 2014-06-20 19:51:01.000 171 21211.98 14.35 42841.20 47805.04 2014-06-20 19:51:02.000 171 21212.02 14.36 42841.18 47805.05 2014-06-20 19:51:03.000 171 21212.00 14.35 42841.20 47805.07 2014-06-20 19:51:04.000 171 21211.96 14.31 42841.22 47805.10 2014-06-20 19:51:05.000 171 21212.01 14.33 42841.23 47805.08 2014-06-20 19:51:06.000 171 21212.02 14.34 42841.22 47805.13 2014-06-20 19:51:07.000 171 21212.02 14.34 42841.24 47805.13 2014-06-20 19:51:08.000 171 21212.00 14.35 42841.25 47805.15 2014-06-20 19:51:09.000 171 21212.02 14.36 42841.28 47805.17 2014-06-20 19:51:10.000 171 21212.00 14.37 42841.28 47805.18 2014-06-20 19:51:11.000 171 21212.02 14.35 42841.29 47805.18 2014-06-20 19:51:12.000 171 21212.05 14.35 42841.32 47805.18 2014-06-20 19:51:13.000 171 21212.06 14.35 42841.33 47805.22 2014-06-20 19:51:14.000 171 21212.06 14.36 42841.30 47805.23 2014-06-20 19:51:15.000 171 21212.09 14.37 42841.32 47805.23 2014-06-20 19:51:16.000 171 21212.09 14.38 42841.31 47805.21 2014-06-20 19:51:17.000 171 21212.12 14.39 42841.28 47805.24 2014-06-20 19:51:18.000 171 21212.12 14.38 42841.30 47805.23 2014-06-20 19:51:19.000 171 21212.12 14.43 42841.27 47805.23 2014-06-20 19:51:20.000 171 21212.11 14.43 42841.29 47805.24 2014-06-20 19:51:21.000 171 21212.11 14.46 42841.26 47805.21 2014-06-20 19:51:22.000 171 21212.09 14.48 42841.26 47805.22 2014-06-20 19:51:23.000 171 21212.07 14.46 42841.25 47805.18 2014-06-20 19:51:24.000 171 21212.08 14.46 42841.26 47805.17 2014-06-20 19:51:25.000 171 21212.08 14.49 42841.25 47805.18 2014-06-20 19:51:26.000 171 21212.06 14.51 42841.26 47805.17 2014-06-20 19:51:27.000 171 21212.08 14.54 42841.22 47805.20 2014-06-20 19:51:28.000 171 21212.08 14.56 42841.24 47805.17 2014-06-20 19:51:29.000 171 21212.06 14.57 42841.26 47805.19 2014-06-20 19:51:30.000 171 21212.04 14.58 42841.23 47805.15 2014-06-20 19:51:31.000 171 21212.05 14.57 42841.21 47805.17 2014-06-20 19:51:32.000 171 21212.06 14.59 42841.25 47805.17 2014-06-20 19:51:33.000 171 21212.09 14.58 42841.23 47805.14 2014-06-20 19:51:34.000 171 21212.08 14.57 42841.24 47805.16 2014-06-20 19:51:35.000 171 21212.06 14.58 42841.22 47805.16 2014-06-20 19:51:36.000 171 21212.04 14.58 42841.21 47805.14 2014-06-20 19:51:37.000 171 21211.98 14.57 42841.22 47805.15 2014-06-20 19:51:38.000 171 21211.92 14.56 42841.23 47805.14 2014-06-20 19:51:39.000 171 21211.90 14.53 42841.20 47805.10 2014-06-20 19:51:40.000 171 21211.90 14.51 42841.19 47805.08 2014-06-20 19:51:41.000 171 21211.89 14.51 42841.15 47805.06 2014-06-20 19:51:42.000 171 21211.86 14.50 42841.13 47805.04 2014-06-20 19:51:43.000 171 21211.86 14.47 42841.14 47805.02 2014-06-20 19:51:44.000 171 21211.86 14.48 42841.13 47805.01 2014-06-20 19:51:45.000 171 21211.87 14.46 42841.13 47804.98 2014-06-20 19:51:46.000 171 21211.87 14.47 42841.12 47804.97 2014-06-20 19:51:47.000 171 21211.86 14.47 42841.10 47804.97 2014-06-20 19:51:48.000 171 21211.86 14.48 42841.11 47804.95 2014-06-20 19:51:49.000 171 21211.83 14.48 42841.08 47804.94 2014-06-20 19:51:50.000 171 21211.83 14.49 42841.08 47804.92 2014-06-20 19:51:51.000 171 21211.81 14.55 42841.09 47804.94 2014-06-20 19:51:52.000 171 21211.83 14.55 42841.06 47804.90 2014-06-20 19:51:53.000 171 21211.82 14.55 42841.01 47804.87 2014-06-20 19:51:54.000 171 21211.82 14.53 42841.00 47804.85 2014-06-20 19:51:55.000 171 21211.81 14.53 42840.99 47804.84 2014-06-20 19:51:56.000 171 21211.76 14.55 42840.97 47804.88 2014-06-20 19:51:57.000 171 21211.78 14.50 42840.95 47804.84 2014-06-20 19:51:58.000 171 21211.82 14.46 42840.98 47804.84 2014-06-20 19:51:59.000 171 21211.85 14.46 42841.02 47804.85 2014-06-20 19:52:00.000 171 21211.81 14.49 42841.03 47804.85 2014-06-20 19:52:01.000 171 21211.79 14.50 42841.01 47804.86 2014-06-20 19:52:02.000 171 21211.78 14.51 42841.01 47804.84 2014-06-20 19:52:03.000 171 21211.76 14.55 42841.00 47804.86 2014-06-20 19:52:04.000 171 21211.73 14.56 42840.97 47804.82 2014-06-20 19:52:05.000 171 21211.73 14.55 42840.99 47804.83 2014-06-20 19:52:06.000 171 21211.73 14.52 42840.97 47804.80 2014-06-20 19:52:07.000 171 21211.72 14.52 42840.99 47804.80 2014-06-20 19:52:08.000 171 21211.70 14.50 42840.98 47804.80 2014-06-20 19:52:09.000 171 21211.68 14.46 42840.98 47804.81 2014-06-20 19:52:10.000 171 21211.70 14.42 42841.01 47804.82 2014-06-20 19:52:11.000 171 21211.66 14.43 42841.08 47804.83 2014-06-20 19:52:12.000 171 21211.65 14.42 42841.07 47804.85 2014-06-20 19:52:13.000 171 21211.62 14.43 42841.08 47804.85 2014-06-20 19:52:14.000 171 21211.61 14.42 42841.12 47804.85 2014-06-20 19:52:15.000 171 21211.61 14.43 42841.10 47804.86 2014-06-20 19:52:16.000 171 21211.57 14.50 42841.10 47804.84 2014-06-20 19:52:17.000 171 21211.47 14.77 42841.03 47804.82 2014-06-20 19:52:18.000 171 21211.40 15.03 42840.90 47804.71 2014-06-20 19:52:19.000 171 21211.31 15.16 42840.71 47804.55 2014-06-20 19:52:20.000 171 21211.28 15.20 42840.55 47804.37 2014-06-20 19:52:21.000 171 21211.24 15.22 42840.52 47804.24 2014-06-20 19:52:22.000 171 21211.25 15.23 42840.47 47804.16 2014-06-20 19:52:23.000 171 21211.24 15.22 42840.43 47804.10 2014-06-20 19:52:24.000 171 21211.27 15.19 42840.38 47804.06 2014-06-20 19:52:25.000 171 21211.29 15.14 42840.35 47804.06 2014-06-20 19:52:26.000 171 21211.36 15.01 42840.38 47804.07 2014-06-20 19:52:27.000 171 21211.44 14.82 42840.47 47804.11 2014-06-20 19:52:28.000 171 21211.50 14.65 42840.61 47804.24 2014-06-20 19:52:29.000 171 21211.58 14.53 42840.72 47804.35 2014-06-20 19:52:30.000 171 21211.60 14.45 42840.83 47804.49 2014-06-20 19:52:31.000 171 21211.61 14.41 42840.93 47804.62 2014-06-20 19:52:32.000 171 21211.62 14.40 42841.03 47804.66 2014-06-20 19:52:33.000 171 21211.66 14.42 42841.04 47804.76 2014-06-20 19:52:34.000 171 21211.71 14.33 42841.12 47804.80 2014-06-20 19:52:35.000 171 21211.74 14.29 42841.19 47804.89 2014-06-20 19:52:36.000 171 21211.73 14.30 42841.26 47804.95 2014-06-20 19:52:37.000 171 21211.75 14.27 42841.25 47805.03 2014-06-20 19:52:38.000 171 21211.74 14.24 42841.31 47805.04 2014-06-20 19:52:39.000 171 21211.76 14.21 42841.34 47805.07 2014-06-20 19:52:40.000 171 21211.73 14.18 42841.38 47805.12 2014-06-20 19:52:41.000 171 21211.73 14.16 42841.37 47805.11 2014-06-20 19:52:42.000 171 21211.76 14.18 42841.37 47805.12 2014-06-20 19:52:43.000 171 21211.77 14.19 42841.37 47805.15 2014-06-20 19:52:44.000 171 21211.75 14.18 42841.37 47805.14 2014-06-20 19:52:45.000 171 21211.77 14.17 42841.39 47805.16 2014-06-20 19:52:46.000 171 21211.77 14.17 42841.38 47805.14 2014-06-20 19:52:47.000 171 21211.77 14.17 42841.36 47805.16 2014-06-20 19:52:48.000 171 21211.79 14.15 42841.37 47805.14 2014-06-20 19:52:49.000 171 21211.76 14.12 42841.40 47805.18 2014-06-20 19:52:50.000 171 21211.75 14.09 42841.38 47805.16 2014-06-20 19:52:51.000 171 21211.74 14.11 42841.39 47805.17 2014-06-20 19:52:52.000 171 21211.75 14.11 42841.39 47805.16 2014-06-20 19:52:53.000 171 21211.78 14.11 42841.39 47805.16 2014-06-20 19:52:54.000 171 21211.75 14.11 42841.39 47805.17 2014-06-20 19:52:55.000 171 21211.74 14.11 42841.44 47805.19 2014-06-20 19:52:56.000 171 21211.75 14.14 42841.44 47805.19 2014-06-20 19:52:57.000 171 21211.73 14.15 42841.44 47805.18 2014-06-20 19:52:58.000 171 21211.72 14.17 42841.40 47805.16 2014-06-20 19:52:59.000 171 21211.67 14.21 42841.39 47805.15 2014-06-20 19:53:00.000 171 21211.69 14.25 42841.37 47805.13 2014-06-20 19:53:01.000 171 21211.67 14.28 42841.36 47805.11 2014-06-20 19:53:02.000 171 21211.65 14.34 42841.34 47805.08 2014-06-20 19:53:03.000 171 21211.65 14.40 42841.30 47805.04 2014-06-20 19:53:04.000 171 21211.63 14.42 42841.25 47805.00 2014-06-20 19:53:05.000 171 21211.62 14.43 42841.22 47804.96 2014-06-20 19:53:06.000 171 21211.61 14.44 42841.20 47804.94 2014-06-20 19:53:07.000 171 21211.62 14.46 42841.18 47804.91 2014-06-20 19:53:08.000 171 21211.66 14.44 42841.16 47804.93 2014-06-20 19:53:09.000 171 21211.69 14.44 42841.14 47804.91 2014-06-20 19:53:10.000 171 21211.69 14.43 42841.10 47804.91 2014-06-20 19:53:11.000 171 21211.68 14.45 42841.14 47804.88 2014-06-20 19:53:12.000 171 21211.70 14.47 42841.13 47804.89 2014-06-20 19:53:13.000 171 21211.71 14.50 42841.15 47804.89 2014-06-20 19:53:14.000 171 21211.70 14.48 42841.15 47804.91 2014-06-20 19:53:15.000 171 21211.73 14.46 42841.15 47804.91 2014-06-20 19:53:16.000 171 21211.71 14.46 42841.14 47804.89 2014-06-20 19:53:17.000 171 21211.72 14.51 42841.11 47804.90 2014-06-20 19:53:18.000 171 21211.70 14.53 42841.09 47804.89 2014-06-20 19:53:19.000 171 21211.66 14.56 42841.05 47804.88 2014-06-20 19:53:20.000 171 21211.68 14.58 42841.02 47804.87 2014-06-20 19:53:21.000 171 21211.64 14.61 42841.02 47804.84 2014-06-20 19:53:22.000 171 21211.65 14.61 42841.01 47804.82 2014-06-20 19:53:23.000 171 21211.66 14.58 42841.03 47804.81 2014-06-20 19:53:24.000 171 21211.64 14.61 42841.03 47804.80 2014-06-20 19:53:25.000 171 21211.63 14.62 42841.03 47804.78 2014-06-20 19:53:26.000 171 21211.61 14.63 42841.02 47804.77 2014-06-20 19:53:27.000 171 21211.63 14.65 42840.99 47804.75 2014-06-20 19:53:28.000 171 21211.62 14.65 42840.96 47804.76 2014-06-20 19:53:29.000 171 21211.60 14.70 42840.91 47804.72 2014-06-20 19:53:30.000 171 21211.58 14.75 42840.88 47804.69 2014-06-20 19:53:31.000 171 21211.55 14.81 42840.86 47804.63 2014-06-20 19:53:32.000 171 21211.49 14.90 42840.80 47804.59 2014-06-20 19:53:33.000 171 21211.47 15.05 42840.73 47804.54 2014-06-20 19:53:34.000 171 21211.47 15.13 42840.59 47804.43 2014-06-20 19:53:35.000 171 21211.48 15.12 42840.50 47804.34 2014-06-20 19:53:36.000 171 21211.45 15.11 42840.43 47804.26 2014-06-20 19:53:37.000 171 21211.46 15.07 42840.44 47804.20 2014-06-20 19:53:38.000 171 21211.44 15.07 42840.44 47804.21 2014-06-20 19:53:39.000 171 21211.44 15.05 42840.44 47804.18 2014-06-20 19:53:40.000 171 21211.42 15.01 42840.44 47804.19 2014-06-20 19:53:41.000 171 21211.43 15.03 42840.46 47804.18 2014-06-20 19:53:42.000 171 21211.41 15.00 42840.46 47804.21 2014-06-20 19:53:43.000 171 21211.40 14.97 42840.49 47804.20 2014-06-20 19:53:44.000 171 21211.39 14.99 42840.49 47804.21 2014-06-20 19:53:45.000 171 21211.39 14.94 42840.49 47804.20 2014-06-20 19:53:46.000 171 21211.41 14.82 42840.53 47804.22 2014-06-20 19:53:47.000 171 21211.44 14.72 42840.62 47804.26 2014-06-20 19:53:48.000 171 21211.44 14.66 42840.65 47804.33 2014-06-20 19:53:49.000 171 21211.43 14.65 42840.71 47804.41 2014-06-20 19:53:50.000 171 21211.47 14.64 42840.76 47804.44 2014-06-20 19:53:51.000 171 21211.45 14.65 42840.77 47804.46 2014-06-20 19:53:52.000 171 21211.45 14.61 42840.79 47804.50 2014-06-20 19:53:53.000 171 21211.47 14.61 42840.82 47804.50 2014-06-20 19:53:54.000 171 21211.48 14.56 42840.83 47804.53 2014-06-20 19:53:55.000 171 21211.50 14.54 42840.84 47804.56 2014-06-20 19:53:56.000 171 21211.52 14.57 42840.86 47804.54 2014-06-20 19:53:57.000 171 21211.50 14.57 42840.85 47804.58 2014-06-20 19:53:58.000 171 21211.45 14.60 42840.84 47804.56 2014-06-20 19:53:59.000 171 21211.45 14.61 42840.82 47804.55 2014-06-20 19:54:00.000 171 21211.44 14.61 42840.82 47804.56 2014-06-20 19:54:01.000 171 21211.43 14.60 42840.83 47804.53 2014-06-20 19:54:02.000 171 21211.44 14.60 42840.79 47804.52 2014-06-20 19:54:03.000 171 21211.45 14.59 42840.78 47804.51 2014-06-20 19:54:04.000 171 21211.47 14.57 42840.78 47804.52 2014-06-20 19:54:05.000 171 21211.48 14.51 42840.77 47804.51 2014-06-20 19:54:06.000 171 21211.49 14.47 42840.80 47804.54 2014-06-20 19:54:07.000 171 21211.48 14.45 42840.83 47804.54 2014-06-20 19:54:08.000 171 21211.47 14.46 42840.80 47804.56 2014-06-20 19:54:09.000 171 21211.49 14.43 42840.81 47804.55 2014-06-20 19:54:10.000 171 21211.50 14.42 42840.82 47804.58 2014-06-20 19:54:11.000 171 21211.48 14.44 42840.80 47804.58 2014-06-20 19:54:12.000 171 21211.49 14.43 42840.83 47804.56 2014-06-20 19:54:13.000 171 21211.48 14.44 42840.85 47804.57 2014-06-20 19:54:14.000 171 21211.51 14.44 42840.85 47804.56 2014-06-20 19:54:15.000 171 21211.49 14.43 42840.83 47804.57 2014-06-20 19:54:16.000 171 21211.47 14.38 42840.85 47804.58 2014-06-20 19:54:17.000 171 21211.47 14.36 42840.86 47804.58 2014-06-20 19:54:18.000 171 21211.49 14.37 42840.83 47804.56 2014-06-20 19:54:19.000 171 21211.51 14.35 42840.85 47804.59 2014-06-20 19:54:20.000 171 21211.52 14.34 42840.82 47804.61 2014-06-20 19:54:21.000 171 21211.55 14.34 42840.83 47804.58 2014-06-20 19:54:22.000 171 21211.53 14.34 42840.88 47804.60 2014-06-20 19:54:23.000 171 21211.52 14.32 42840.85 47804.60 2014-06-20 19:54:24.000 171 21211.53 14.32 42840.90 47804.62 2014-06-20 19:54:25.000 171 21211.55 14.29 42840.93 47804.63 2014-06-20 19:54:26.000 171 21211.53 14.31 42840.93 47804.63 2014-06-20 19:54:27.000 171 21211.52 14.34 42840.94 47804.65 2014-06-20 19:54:28.000 171 21211.54 14.34 42840.94 47804.65 2014-06-20 19:54:29.000 171 21211.55 14.33 42840.96 47804.65 2014-06-20 19:54:30.000 171 21211.51 14.35 42840.94 47804.67 2014-06-20 19:54:31.000 171 21211.52 14.36 42840.94 47804.65 2014-06-20 19:54:32.000 171 21211.54 14.35 42840.92 47804.65 2014-06-20 19:54:33.000 171 21211.55 14.35 42840.89 47804.66 2014-06-20 19:54:34.000 171 21211.56 14.39 42840.87 47804.65 2014-06-20 19:54:35.000 171 21211.61 14.42 42840.88 47804.63 2014-06-20 19:54:36.000 171 21211.59 14.43 42840.89 47804.64 2014-06-20 19:54:37.000 171 21211.60 14.43 42840.87 47804.62 2014-06-20 19:54:38.000 171 21211.57 14.43 42840.85 47804.65 2014-06-20 19:54:39.000 171 21211.59 14.42 42840.87 47804.61 2014-06-20 19:54:40.000 171 21211.65 14.42 42840.87 47804.64 2014-06-20 19:54:41.000 171 21211.65 14.39 42840.89 47804.65 2014-06-20 19:54:42.000 171 21211.65 14.40 42840.92 47804.65 2014-06-20 19:54:43.000 171 21211.68 14.40 42840.91 47804.66 2014-06-20 19:54:44.000 171 21211.67 14.38 42840.90 47804.68 2014-06-20 19:54:45.000 171 21211.69 14.37 42840.93 47804.72 2014-06-20 19:54:46.000 171 21211.70 14.39 42840.94 47804.74 2014-06-20 19:54:47.000 171 21211.73 14.39 42840.94 47804.75 2014-06-20 19:54:48.000 171 21211.74 14.40 42840.94 47804.75 2014-06-20 19:54:49.000 171 21211.72 14.41 42840.95 47804.76 2014-06-20 19:54:50.000 171 21211.75 14.42 42840.96 47804.77 2014-06-20 19:54:51.000 171 21211.74 14.43 42840.95 47804.79 2014-06-20 19:54:52.000 171 21211.71 14.48 42840.94 47804.75 2014-06-20 19:54:53.000 171 21211.69 14.50 42840.94 47804.76 2014-06-20 19:54:54.000 171 21211.70 14.48 42840.93 47804.76 2014-06-20 19:54:55.000 171 21211.70 14.47 42840.93 47804.74 2014-06-20 19:54:56.000 171 21211.70 14.46 42840.96 47804.75 2014-06-20 19:54:57.000 171 21211.70 14.48 42840.98 47804.77 2014-06-20 19:54:58.000 171 21211.71 14.51 42840.98 47804.74 2014-06-20 19:54:59.000 171 21211.71 14.50 42840.97 47804.77 2014-06-20 19:55:00.000 171 21211.69 14.47 42840.98 47804.76 2014-06-20 19:55:01.000 171 21211.69 14.45 42841.00 47804.77 2014-06-20 19:55:02.000 171 21211.69 14.46 42840.97 47804.80 2014-06-20 19:55:03.000 171 21211.69 14.46 42840.98 47804.79 2014-06-20 19:55:04.000 171 21211.70 14.44 42840.97 47804.79 2014-06-20 19:55:05.000 171 21211.71 14.43 42840.97 47804.81 2014-06-20 19:55:06.000 171 21211.72 14.42 42841.00 47804.78 2014-06-20 19:55:07.000 171 21211.72 14.41 42841.02 47804.79 2014-06-20 19:55:08.000 171 21211.69 14.40 42841.05 47804.81 2014-06-20 19:55:09.000 171 21211.71 14.40 42841.04 47804.83 2014-06-20 19:55:10.000 171 21211.74 14.40 42841.05 47804.81 2014-06-20 19:55:11.000 171 21211.76 14.40 42841.03 47804.83 2014-06-20 19:55:12.000 171 21211.75 14.39 42841.02 47804.86 2014-06-20 19:55:13.000 171 21211.76 14.36 42841.02 47804.87 2014-06-20 19:55:14.000 171 21211.77 14.34 42841.05 47804.86 2014-06-20 19:55:15.000 171 21211.78 14.30 42841.03 47804.89 2014-06-20 19:55:16.000 171 21211.77 14.25 42841.09 47804.92 2014-06-20 19:55:17.000 171 21211.82 14.20 42841.11 47804.95 2014-06-20 19:55:18.000 171 21211.80 14.19 42841.14 47804.97 2014-06-20 19:55:19.000 171 21211.82 14.15 42841.17 47804.98 2014-06-20 19:55:20.000 171 21211.84 14.09 42841.17 47805.03 2014-06-20 19:55:21.000 171 21211.83 14.07 42841.20 47805.07 2014-06-20 19:55:22.000 171 21211.85 14.03 42841.24 47805.09 2014-06-20 19:55:23.000 171 21211.87 13.99 42841.26 47805.13 2014-06-20 19:55:24.000 171 21211.90 13.97 42841.29 47805.17 2014-06-20 19:55:25.000 171 21211.87 13.97 42841.33 47805.21 2014-06-20 19:55:26.000 171 21211.84 13.98 42841.35 47805.20 2014-06-20 19:55:27.000 171 21211.89 13.98 42841.35 47805.21 2014-06-20 19:55:28.000 171 21211.91 13.97 42841.35 47805.24 2014-06-20 19:55:29.000 171 21211.91 13.99 42841.36 47805.22 2014-06-20 19:55:30.000 171 21211.89 13.99 42841.36 47805.23 2014-06-20 19:55:31.000 171 21211.87 14.01 42841.36 47805.22 2014-06-20 19:55:32.000 171 21211.88 14.06 42841.34 47805.22 2014-06-20 19:55:33.000 171 21211.83 14.11 42841.31 47805.19 2014-06-20 19:55:34.000 171 21211.85 14.12 42841.31 47805.17 2014-06-20 19:55:35.000 171 21211.86 14.12 42841.28 47805.15 2014-06-20 19:55:36.000 171 21211.85 14.12 42841.25 47805.14 2014-06-20 19:55:37.000 171 21211.81 14.14 42841.22 47805.11 2014-06-20 19:55:38.000 171 21211.79 14.17 42841.24 47805.11 2014-06-20 19:55:39.000 171 21211.79 14.19 42841.22 47805.06 2014-06-20 19:55:40.000 171 21211.76 14.20 42841.17 47805.02 2014-06-20 19:55:41.000 171 21211.74 14.19 42841.19 47805.02 2014-06-20 19:55:42.000 171 21211.73 14.19 42841.17 47804.99 2014-06-20 19:55:43.000 171 21211.72 14.20 42841.15 47805.00 2014-06-20 19:55:44.000 171 21211.71 14.25 42841.13 47804.98 2014-06-20 19:55:45.000 171 21211.72 14.23 42841.12 47804.96 2014-06-20 19:55:46.000 171 21211.74 14.23 42841.11 47804.95 2014-06-20 19:55:47.000 171 21211.73 14.21 42841.11 47804.94 2014-06-20 19:55:48.000 171 21211.70 14.21 42841.10 47804.93 2014-06-20 19:55:49.000 171 21211.69 14.21 42841.11 47804.95 2014-06-20 19:55:50.000 171 21211.72 14.20 42841.11 47804.93 2014-06-20 19:55:51.000 171 21211.71 14.18 42841.11 47804.92 2014-06-20 19:55:52.000 171 21211.72 14.18 42841.09 47804.92 2014-06-20 19:55:53.000 171 21211.68 14.21 42841.11 47804.92 2014-06-20 19:55:54.000 171 21211.65 14.27 42841.09 47804.90 2014-06-20 19:55:55.000 171 21211.62 14.32 42841.04 47804.85 2014-06-20 19:55:56.000 171 21211.64 14.32 42841.00 47804.84 2014-06-20 19:55:57.000 171 21211.68 14.33 42841.00 47804.81 2014-06-20 19:55:58.000 171 21211.67 14.33 42840.98 47804.77 2014-06-20 19:55:59.000 171 21211.64 14.35 42840.97 47804.76 2014-06-20 19:56:00.000 171 21211.64 14.35 42840.95 47804.76 2014-06-20 19:56:01.000 171 21211.64 14.36 42840.93 47804.73 2014-06-20 19:56:02.000 171 21211.63 14.38 42840.92 47804.73 2014-06-20 19:56:03.000 171 21211.61 14.44 42840.88 47804.71 2014-06-20 19:56:04.000 171 21211.56 14.48 42840.88 47804.66 2014-06-20 19:56:05.000 171 21211.56 14.49 42840.83 47804.63 2014-06-20 19:56:06.000 171 21211.53 14.52 42840.79 47804.60 2014-06-20 19:56:07.000 171 21211.53 14.53 42840.77 47804.57 2014-06-20 19:56:08.000 171 21211.53 14.52 42840.75 47804.56 2014-06-20 19:56:09.000 171 21211.51 14.52 42840.78 47804.56 2014-06-20 19:56:10.000 171 21211.50 14.51 42840.77 47804.53 2014-06-20 19:56:11.000 171 21211.51 14.48 42840.76 47804.54 2014-06-20 19:56:12.000 171 21211.52 14.50 42840.78 47804.55 2014-06-20 19:56:13.000 171 21211.50 14.48 42840.78 47804.54 2014-06-20 19:56:14.000 171 21211.52 14.47 42840.75 47804.53 2014-06-20 19:56:15.000 171 21211.53 14.49 42840.79 47804.56 2014-06-20 19:56:16.000 171 21211.55 14.48 42840.83 47804.54 2014-06-20 19:56:17.000 171 21211.54 14.50 42840.83 47804.56 2014-06-20 19:56:18.000 171 21211.49 14.51 42840.78 47804.58 2014-06-20 19:56:19.000 171 21211.47 14.55 42840.81 47804.58 2014-06-20 19:56:20.000 171 21211.48 14.55 42840.83 47804.57 2014-06-20 19:56:21.000 171 21211.47 14.57 42840.83 47804.56 2014-06-20 19:56:22.000 171 21211.48 14.55 42840.82 47804.56 2014-06-20 19:56:23.000 171 21211.48 14.57 42840.86 47804.58 2014-06-20 19:56:24.000 171 21211.45 14.61 42840.83 47804.56 2014-06-20 19:56:25.000 171 21211.45 14.62 42840.83 47804.55 2014-06-20 19:56:26.000 171 21211.43 14.64 42840.81 47804.55 2014-06-20 19:56:27.000 171 21211.41 14.66 42840.78 47804.55 2014-06-20 19:56:28.000 171 21211.40 14.66 42840.80 47804.52 2014-06-20 19:56:29.000 171 21211.39 14.68 42840.80 47804.53 2014-06-20 19:56:30.000 171 21211.40 14.69 42840.82 47804.52 2014-06-20 19:56:31.000 171 21211.39 14.68 42840.79 47804.51 2014-06-20 19:56:32.000 171 21211.37 14.68 42840.82 47804.52 2014-06-20 19:56:33.000 171 21211.36 14.66 42840.82 47804.50 2014-06-20 19:56:34.000 171 21211.36 14.66 42840.82 47804.51 2014-06-20 19:56:35.000 171 21211.36 14.65 42840.83 47804.51 2014-06-20 19:56:36.000 171 21211.32 14.62 42840.87 47804.52 2014-06-20 19:56:37.000 171 21211.30 14.63 42840.88 47804.52 2014-06-20 19:56:38.000 171 21211.30 14.62 42840.89 47804.53 2014-06-20 19:56:39.000 171 21211.27 14.62 42840.88 47804.51 2014-06-20 19:56:40.000 171 21211.23 14.62 42840.88 47804.51 2014-06-20 19:56:41.000 171 21211.23 14.62 42840.89 47804.51 2014-06-20 19:56:42.000 171 21211.23 14.64 42840.90 47804.51 2014-06-20 19:56:43.000 171 21211.20 14.63 42840.90 47804.50 2014-06-20 19:56:44.000 171 21211.20 14.60 42840.86 47804.49 2014-06-20 19:56:45.000 171 21211.19 14.59 42840.84 47804.48 2014-06-20 19:56:46.000 171 21211.17 14.60 42840.90 47804.47 2014-06-20 19:56:47.000 171 21211.20 14.61 42840.89 47804.47 2014-06-20 19:56:48.000 171 21211.20 14.61 42840.90 47804.47 2014-06-20 19:56:49.000 171 21211.21 14.63 42840.91 47804.50 2014-06-20 19:56:50.000 171 21211.20 14.63 42840.86 47804.47 2014-06-20 19:56:51.000 171 21211.19 14.59 42840.88 47804.47 2014-06-20 19:56:52.000 171 21211.18 14.59 42840.89 47804.48 2014-06-20 19:56:53.000 171 21211.21 14.60 42840.90 47804.46 2014-06-20 19:56:54.000 171 21211.17 14.60 42840.90 47804.48 2014-06-20 19:56:55.000 171 21211.17 14.62 42840.92 47804.46 2014-06-20 19:56:56.000 171 21211.16 14.64 42840.89 47804.47 2014-06-20 19:56:57.000 171 21211.18 14.65 42840.90 47804.47 2014-06-20 19:56:58.000 171 21211.17 14.66 42840.90 47804.48 2014-06-20 19:56:59.000 171 21211.16 14.66 42840.92 47804.47 2014-06-20 19:57:00.000 171 21211.16 14.68 42840.92 47804.47 2014-06-20 19:57:01.000 171 21211.15 14.68 42840.92 47804.49 2014-06-20 19:57:02.000 171 21211.15 14.70 42840.92 47804.47 2014-06-20 19:57:03.000 171 21211.19 14.71 42840.92 47804.48 2014-06-20 19:57:04.000 171 21211.18 14.73 42840.90 47804.49 2014-06-20 19:57:05.000 171 21211.22 14.75 42840.89 47804.48 2014-06-20 19:57:06.000 171 21211.23 14.78 42840.86 47804.49 2014-06-20 19:57:07.000 171 21211.19 14.79 42840.87 47804.48 2014-06-20 19:57:08.000 171 21211.16 14.80 42840.89 47804.46 2014-06-20 19:57:09.000 171 21211.18 14.79 42840.86 47804.44 2014-06-20 19:57:10.000 171 21211.14 14.82 42840.86 47804.45 2014-06-20 19:57:11.000 171 21211.12 14.83 42840.88 47804.42 2014-06-20 19:57:12.000 171 21211.12 14.81 42840.86 47804.43 2014-06-20 19:57:13.000 171 21211.11 14.81 42840.85 47804.44 2014-06-20 19:57:14.000 171 21211.06 14.85 42840.82 47804.40 2014-06-20 19:57:15.000 171 21211.07 14.83 42840.81 47804.35 2014-06-20 19:57:16.000 171 21211.04 14.78 42840.82 47804.36 2014-06-20 19:57:17.000 171 21211.02 14.74 42840.84 47804.36 2014-06-20 19:57:18.000 171 21211.02 14.71 42840.89 47804.38 2014-06-20 19:57:19.000 171 21211.04 14.71 42840.91 47804.39 2014-06-20 19:57:20.000 171 21211.02 14.71 42840.94 47804.39 2014-06-20 19:57:21.000 171 21211.00 14.69 42840.94 47804.41 2014-06-20 19:57:22.000 171 21211.01 14.70 42840.95 47804.42 2014-06-20 19:57:23.000 171 21211.00 14.70 42840.93 47804.44 2014-06-20 19:57:24.000 171 21211.02 14.71 42840.94 47804.43 2014-06-20 19:57:25.000 171 21211.02 14.72 42840.94 47804.42 2014-06-20 19:57:26.000 171 21210.97 14.78 42840.96 47804.43 2014-06-20 19:57:27.000 171 21210.99 14.86 42840.93 47804.41 2014-06-20 19:57:28.000 171 21210.99 14.87 42840.87 47804.36 2014-06-20 19:57:29.000 171 21210.97 14.85 42840.84 47804.35 2014-06-20 19:57:30.000 171 21210.96 14.85 42840.86 47804.34 2014-06-20 19:57:31.000 171 21210.98 14.86 42840.90 47804.34 2014-06-20 19:57:32.000 171 21211.00 14.84 42840.90 47804.37 2014-06-20 19:57:33.000 171 21211.05 14.79 42840.92 47804.37 2014-06-20 19:57:34.000 171 21211.08 14.77 42840.95 47804.43 2014-06-20 19:57:35.000 171 21211.11 14.75 42840.97 47804.46 2014-06-20 19:57:36.000 171 21211.13 14.75 42841.00 47804.53 2014-06-20 19:57:37.000 171 21211.14 14.79 42841.03 47804.55 2014-06-20 19:57:38.000 171 21211.11 14.81 42841.00 47804.56 2014-06-20 19:57:39.000 171 21211.13 14.82 42841.02 47804.58 2014-06-20 19:57:40.000 171 21211.15 14.81 42841.02 47804.58 2014-06-20 19:57:41.000 171 21211.14 14.82 42841.08 47804.61 2014-06-20 19:57:42.000 171 21211.17 14.81 42841.11 47804.62 2014-06-20 19:57:43.000 171 21211.20 14.81 42841.11 47804.64 2014-06-20 19:57:44.000 171 21211.22 14.80 42841.10 47804.66 2014-06-20 19:57:45.000 171 21211.25 14.82 42841.14 47804.70 2014-06-20 19:57:46.000 171 21211.27 14.84 42841.16 47804.74 2014-06-20 19:57:47.000 171 21211.24 14.87 42841.18 47804.71 2014-06-20 19:57:48.000 171 21211.20 14.90 42841.18 47804.75 2014-06-20 19:57:49.000 171 21211.14 15.12 42841.16 47804.71 2014-06-20 19:57:50.000 171 21211.14 15.40 42841.04 47804.70 2014-06-20 19:57:51.000 171 21211.12 15.59 42840.91 47804.55 2014-06-20 19:57:52.000 171 21211.10 15.67 42840.79 47804.42 2014-06-20 19:57:53.000 171 21211.10 15.65 42840.69 47804.31 2014-06-20 19:57:54.000 171 21211.11 15.63 42840.65 47804.24 2014-06-20 19:57:55.000 171 21211.13 15.58 42840.61 47804.20 2014-06-20 19:57:56.000 171 21211.14 15.58 42840.63 47804.18 2014-06-20 19:57:57.000 171 21211.13 15.58 42840.62 47804.20 2014-06-20 19:57:58.000 171 21211.11 15.60 42840.59 47804.18 2014-06-20 19:57:59.000 171 21211.13 15.59 42840.60 47804.17 2014-06-20 19:58:00.000 171 21211.12 15.56 42840.59 47804.14 2014-06-20 19:58:01.000 171 21211.13 15.58 42840.57 47804.16 2014-06-20 19:58:02.000 171 21211.11 15.57 42840.54 47804.12 2014-06-20 19:58:03.000 171 21211.11 15.53 42840.54 47804.12 2014-06-20 19:58:04.000 171 21211.08 15.52 42840.57 47804.14 2014-06-20 19:58:05.000 171 21211.08 15.46 42840.61 47804.15 2014-06-20 19:58:06.000 171 21211.11 15.34 42840.60 47804.14 2014-06-20 19:58:07.000 171 21211.09 15.23 42840.69 47804.21 2014-06-20 19:58:08.000 171 21211.05 15.22 42840.75 47804.23 2014-06-20 19:58:09.000 171 21210.98 15.46 42840.70 47804.31 2014-06-20 19:58:10.000 171 21210.94 15.66 42840.63 47804.23 2014-06-20 19:58:11.000 171 21210.90 15.74 42840.52 47804.13 2014-06-20 19:58:12.000 171 21210.89 15.78 42840.46 47803.98 2014-06-20 19:58:13.000 171 21210.90 15.80 42840.41 47803.93 2014-06-20 19:58:14.000 171 21210.89 15.77 42840.36 47803.86 2014-06-20 19:58:15.000 171 21210.87 15.78 42840.34 47803.84 2014-06-20 19:58:16.000 171 21210.85 15.82 42840.30 47803.81 2014-06-20 19:58:17.000 171 21210.82 15.88 42840.26 47803.78 2014-06-20 19:58:18.000 171 21210.79 15.88 42840.21 47803.75 2014-06-20 19:58:19.000 171 21210.81 15.86 42840.19 47803.69 2014-06-20 19:58:20.000 171 21210.82 15.83 42840.20 47803.67 2014-06-20 19:58:21.000 171 21210.82 15.74 42840.23 47803.68 2014-06-20 19:58:22.000 171 21210.81 15.65 42840.27 47803.68 2014-06-20 19:58:23.000 171 21210.79 15.53 42840.37 47803.73 2014-06-20 19:58:24.000 171 21210.76 15.47 42840.45 47803.81 2014-06-20 19:58:25.000 171 21210.71 15.46 42840.50 47803.87 2014-06-20 19:58:26.000 171 21210.70 15.44 42840.55 47803.92 2014-06-20 19:58:27.000 171 21210.68 15.44 42840.58 47803.93 2014-06-20 19:58:28.000 171 21210.68 15.41 42840.61 47803.98 2014-06-20 19:58:29.000 171 21210.71 15.41 42840.67 47804.00 2014-06-20 19:58:30.000 171 21210.69 15.45 42840.71 47804.06 2014-06-20 19:58:31.000 171 21210.71 15.44 42840.72 47804.07 2014-06-20 19:58:32.000 171 21210.69 15.46 42840.74 47804.10 2014-06-20 19:58:33.000 171 21210.66 15.47 42840.79 47804.10 2014-06-20 19:58:34.000 171 21210.66 15.45 42840.81 47804.12 2014-06-20 19:58:35.000 171 21210.62 15.42 42840.82 47804.12 2014-06-20 19:58:36.000 171 21210.59 15.40 42840.85 47804.14 2014-06-20 19:58:37.000 171 21210.57 15.40 42840.86 47804.14 2014-06-20 19:58:38.000 171 21210.58 15.39 42840.88 47804.13 2014-06-20 19:58:39.000 171 21210.55 15.38 42840.90 47804.17 2014-06-20 19:58:40.000 171 21210.55 15.36 42840.94 47804.18 2014-06-20 19:58:41.000 171 21210.55 15.32 42840.94 47804.20 2014-06-20 19:58:42.000 171 21210.53 15.31 42840.99 47804.22 2014-06-20 19:58:43.000 171 21210.53 15.31 42841.00 47804.22 2014-06-20 19:58:44.000 171 21210.52 15.29 42841.03 47804.29 2014-06-20 19:58:45.000 171 21210.49 15.30 42841.05 47804.28 2014-06-20 19:58:46.000 171 21210.51 15.26 42841.06 47804.32 2014-06-20 19:58:47.000 171 21210.53 15.25 42841.09 47804.32 2014-06-20 19:58:48.000 171 21210.53 15.23 42841.13 47804.33 2014-06-20 19:58:49.000 171 21210.48 15.25 42841.12 47804.36 2014-06-20 19:58:50.000 171 21210.40 15.27 42841.13 47804.32 2014-06-20 19:58:51.000 171 21210.41 15.25 42841.12 47804.32 2014-06-20 19:58:52.000 171 21210.40 15.23 42841.12 47804.30 2014-06-20 19:58:53.000 171 21210.40 15.16 42841.13 47804.29 2014-06-20 19:58:54.000 171 21210.43 15.11 42841.15 47804.35 2014-06-20 19:58:55.000 171 21210.45 15.09 42841.17 47804.32 2014-06-20 19:58:56.000 171 21210.41 15.07 42841.18 47804.34 2014-06-20 19:58:57.000 171 21210.39 15.10 42841.16 47804.37 2014-06-20 19:58:58.000 171 21210.39 15.10 42841.22 47804.36 2014-06-20 19:58:59.000 171 21210.35 15.11 42841.22 47804.36 2014-06-20 19:59:00.000 171 21210.35 15.11 42841.20 47804.36 2014-06-20 19:59:01.000 171 21210.37 15.11 42841.17 47804.34 2014-06-20 19:59:02.000 171 21210.33 15.12 42841.20 47804.35 2014-06-20 19:59:03.000 171 21210.28 15.10 42841.24 47804.35 2014-06-20 19:59:04.000 171 21210.28 15.11 42841.26 47804.36 2014-06-20 19:59:05.000 171 21210.29 15.14 42841.25 47804.37 2014-06-20 19:59:06.000 171 21210.28 15.18 42841.26 47804.37 2014-06-20 19:59:07.000 171 21210.24 15.21 42841.25 47804.36 2014-06-20 19:59:08.000 171 21210.23 15.20 42841.25 47804.34 2014-06-20 19:59:09.000 171 21210.21 15.22 42841.24 47804.36 2014-06-20 19:59:10.000 171 21210.18 15.21 42841.22 47804.32 2014-06-20 19:59:11.000 171 21210.17 15.19 42841.27 47804.34 2014-06-20 19:59:12.000 171 21210.17 15.18 42841.24 47804.33 2014-06-20 19:59:13.000 171 21210.12 15.23 42841.25 47804.32 2014-06-20 19:59:14.000 171 21210.07 15.23 42841.26 47804.33 2014-06-20 19:59:15.000 171 21210.09 15.23 42841.28 47804.33 2014-06-20 19:59:16.000 171 21210.09 15.27 42841.25 47804.28 2014-06-20 19:59:17.000 171 21210.06 15.27 42841.23 47804.29 2014-06-20 19:59:18.000 171 21210.06 15.27 42841.22 47804.28 2014-06-20 19:59:19.000 171 21210.04 15.26 42841.24 47804.27 2014-06-20 19:59:20.000 171 21210.04 15.26 42841.21 47804.27 2014-06-20 19:59:21.000 171 21210.01 15.26 42841.21 47804.27 2014-06-20 19:59:22.000 171 21210.02 15.28 42841.22 47804.25 2014-06-20 19:59:23.000 171 21210.01 15.29 42841.24 47804.27 2014-06-20 19:59:24.000 171 21209.97 15.29 42841.22 47804.23 2014-06-20 19:59:25.000 171 21210.00 15.29 42841.21 47804.24 2014-06-20 19:59:26.000 171 21209.99 15.26 42841.22 47804.21 2014-06-20 19:59:27.000 171 21210.01 15.25 42841.21 47804.23 2014-06-20 19:59:28.000 171 21209.98 15.25 42841.23 47804.23 2014-06-20 19:59:29.000 171 21210.01 15.21 42841.24 47804.23 2014-06-20 19:59:30.000 171 21209.98 15.22 42841.25 47804.24 2014-06-20 19:59:31.000 171 21209.95 15.24 42841.24 47804.22 2014-06-20 19:59:32.000 171 21209.94 15.24 42841.24 47804.22 2014-06-20 19:59:33.000 171 21209.94 15.25 42841.23 47804.20 2014-06-20 19:59:34.000 171 21209.92 15.24 42841.23 47804.20 2014-06-20 19:59:35.000 171 21209.90 15.26 42841.20 47804.19 2014-06-20 19:59:36.000 171 21209.87 15.31 42841.20 47804.15 2014-06-20 19:59:37.000 171 21209.89 15.31 42841.19 47804.15 2014-06-20 19:59:38.000 171 21209.89 15.33 42841.16 47804.12 2014-06-20 19:59:39.000 171 21209.89 15.32 42841.15 47804.09 2014-06-20 19:59:40.000 171 21209.86 15.30 42841.16 47804.09 2014-06-20 19:59:41.000 171 21209.83 15.32 42841.14 47804.09 2014-06-20 19:59:42.000 171 21209.85 15.33 42841.13 47804.06 2014-06-20 19:59:43.000 171 21209.83 15.33 42841.13 47804.05 2014-06-20 19:59:44.000 171 21209.76 15.34 42841.12 47804.05 2014-06-20 19:59:45.000 171 21209.77 15.36 42841.12 47804.04 2014-06-20 19:59:46.000 171 21209.74 15.39 42841.09 47804.01 2014-06-20 19:59:47.000 171 21209.76 15.41 42841.07 47803.98 2014-06-20 19:59:48.000 171 21209.77 15.41 42841.07 47803.99 2014-06-20 19:59:49.000 171 21209.73 15.42 42841.08 47803.97 2014-06-20 19:59:50.000 171 21209.76 15.42 42841.05 47803.97 2014-06-20 19:59:51.000 171 21209.78 15.43 42841.04 47803.98 2014-06-20 19:59:52.000 171 21209.73 15.40 42841.08 47803.98 2014-06-20 19:59:53.000 171 21209.74 15.38 42841.09 47803.99 2014-06-20 19:59:54.000 171 21209.78 15.38 42841.10 47803.99 2014-06-20 19:59:55.000 171 21209.78 15.39 42841.10 47804.02 2014-06-20 19:59:56.000 171 21209.81 15.38 42841.11 47804.02 2014-06-20 19:59:57.000 171 21209.80 15.36 42841.12 47804.05 2014-06-20 19:59:58.000 171 21209.79 15.39 42841.14 47804.04 2014-06-20 19:59:59.000 171 21209.81 15.39 42841.14 47804.03 2014-06-20 20:00:00.000 171 21209.84 15.34 42841.14 47804.06 2014-06-20 20:00:01.000 171 21209.83 15.33 42841.11 47804.07 2014-06-20 20:00:02.000 171 21209.85 15.31 42841.14 47804.09 2014-06-20 20:00:03.000 171 21209.86 15.32 42841.16 47804.10 2014-06-20 20:00:04.000 171 21209.85 15.33 42841.19 47804.13 2014-06-20 20:00:05.000 171 21209.85 15.37 42841.20 47804.14 2014-06-20 20:00:06.000 171 21209.84 15.40 42841.18 47804.12 2014-06-20 20:00:07.000 171 21209.83 15.40 42841.18 47804.13 2014-06-20 20:00:08.000 171 21209.79 15.38 42841.18 47804.10 2014-06-20 20:00:09.000 171 21209.79 15.36 42841.19 47804.09 2014-06-20 20:00:10.000 171 21209.78 15.38 42841.16 47804.09 2014-06-20 20:00:11.000 171 21209.76 15.42 42841.15 47804.06 2014-06-20 20:00:12.000 171 21209.75 15.44 42841.19 47804.05 2014-06-20 20:00:13.000 171 21209.76 15.46 42841.15 47804.05 2014-06-20 20:00:14.000 171 21209.73 15.49 42841.15 47804.02 2014-06-20 20:00:15.000 171 21209.73 15.49 42841.12 47804.01 2014-06-20 20:00:16.000 171 21209.76 15.50 42841.10 47803.99 2014-06-20 20:00:17.000 171 21209.72 15.54 42841.09 47803.96 2014-06-20 20:00:18.000 171 21209.73 15.51 42841.06 47803.96 2014-06-20 20:00:19.000 171 21209.71 15.51 42841.04 47803.92 2014-06-20 20:00:20.000 171 21209.69 15.53 42841.07 47803.93 2014-06-20 20:00:21.000 171 21209.69 15.53 42841.08 47803.94 2014-06-20 20:00:22.000 171 21209.70 15.53 42841.08 47803.95 2014-06-20 20:00:23.000 171 21209.71 15.54 42841.05 47803.93 2014-06-20 20:00:24.000 171 21209.71 15.56 42841.06 47803.95 2014-06-20 20:00:25.000 171 21209.72 15.53 42841.03 47803.93 2014-06-20 20:00:26.000 171 21209.68 15.53 42841.01 47803.93 2014-06-20 20:00:27.000 171 21209.63 15.56 42841.03 47803.90 2014-06-20 20:00:28.000 171 21209.63 15.57 42841.06 47803.91 2014-06-20 20:00:29.000 171 21209.61 15.62 42841.05 47803.90 2014-06-20 20:00:30.000 171 21209.59 15.67 42841.05 47803.88 2014-06-20 20:00:31.000 171 21209.57 15.68 42841.04 47803.86 2014-06-20 20:00:32.000 171 21209.54 15.65 42841.03 47803.84 2014-06-20 20:00:33.000 171 21209.53 15.64 42841.01 47803.79 2014-06-20 20:00:34.000 171 21209.51 15.62 42841.00 47803.80 2014-06-20 20:00:35.000 171 21209.52 15.62 42841.00 47803.78 2014-06-20 20:00:36.000 171 21209.50 15.60 42841.00 47803.81 2014-06-20 20:00:37.000 171 21209.50 15.61 42841.03 47803.78 2014-06-20 20:00:38.000 171 21209.49 15.60 42841.06 47803.81 2014-06-20 20:00:39.000 171 21209.51 15.59 42841.06 47803.80 2014-06-20 20:00:40.000 171 21209.49 15.59 42841.04 47803.80 2014-06-20 20:00:41.000 171 21209.48 15.60 42841.03 47803.80 2014-06-20 20:00:42.000 171 21209.47 15.59 42841.01 47803.80 2014-06-20 20:00:43.000 171 21209.45 15.61 42841.02 47803.76 2014-06-20 20:00:44.000 171 21209.44 15.60 42841.01 47803.76 2014-06-20 20:00:45.000 171 21209.42 15.58 42840.98 47803.76 2014-06-20 20:00:46.000 171 21209.40 15.58 42841.00 47803.74 2014-06-20 20:00:47.000 171 21209.42 15.58 42841.04 47803.75 2014-06-20 20:00:48.000 171 21209.39 15.57 42841.01 47803.72 2014-06-20 20:00:49.000 171 21209.33 15.56 42841.00 47803.74 2014-06-20 20:00:50.000 171 21209.33 15.56 42840.97 47803.69 2014-06-20 20:00:51.000 171 21209.29 15.56 42840.97 47803.69 2014-06-20 20:00:52.000 171 21209.29 15.57 42840.96 47803.69 2014-06-20 20:00:53.000 171 21209.27 15.58 42840.95 47803.64 2014-06-20 20:00:54.000 171 21209.22 15.59 42840.94 47803.63 2014-06-20 20:00:55.000 171 21209.18 15.63 42840.91 47803.63 2014-06-20 20:00:56.000 171 21209.18 15.65 42840.91 47803.61 2014-06-20 20:00:57.000 171 21209.14 15.70 42840.91 47803.59 2014-06-20 20:00:58.000 171 21209.12 15.70 42840.88 47803.57 2014-06-20 20:00:59.000 171 21209.13 15.74 42840.82 47803.54 2014-06-20 20:01:00.000 171 21209.13 15.78 42840.80 47803.52 2014-06-20 20:01:01.000 171 21209.12 15.81 42840.80 47803.47 2014-06-20 20:01:02.000 171 21209.10 15.81 42840.80 47803.45 2014-06-20 20:01:03.000 171 21209.07 15.80 42840.76 47803.42 2014-06-20 20:01:04.000 171 21209.05 15.79 42840.75 47803.45 2014-06-20 20:01:05.000 171 21209.02 15.77 42840.76 47803.41 2014-06-20 20:01:06.000 171 21209.01 15.76 42840.75 47803.39 2014-06-20 20:01:07.000 171 21209.01 15.79 42840.75 47803.38 2014-06-20 20:01:08.000 171 21208.96 15.93 42840.77 47803.39 2014-06-20 20:01:09.000 171 21208.91 16.10 42840.71 47803.33 2014-06-20 20:01:10.000 171 21208.91 16.12 42840.60 47803.24 2014-06-20 20:01:11.000 171 21208.92 16.05 42840.54 47803.17 2014-06-20 20:01:12.000 171 21208.90 15.99 42840.52 47803.14 2014-06-20 20:01:13.000 171 21208.88 15.97 42840.55 47803.11 2014-06-20 20:01:14.000 171 21208.87 15.98 42840.58 47803.13 2014-06-20 20:01:15.000 171 21208.82 16.04 42840.58 47803.12 2014-06-20 20:01:16.000 171 21208.76 16.10 42840.56 47803.11 2014-06-20 20:01:17.000 171 21208.77 16.18 42840.50 47803.08 2014-06-20 20:01:18.000 171 21208.77 16.22 42840.45 47803.01 2014-06-20 20:01:19.000 171 21208.75 16.24 42840.40 47802.97 2014-06-20 20:01:20.000 171 21208.77 16.19 42840.41 47802.96 2014-06-20 20:01:21.000 171 21208.77 16.18 42840.40 47802.92 2014-06-20 20:01:22.000 171 21208.74 16.20 42840.40 47802.92 2014-06-20 20:01:23.000 171 21208.74 16.14 42840.46 47802.94 2014-06-20 20:01:24.000 171 21208.75 16.14 42840.45 47802.97 2014-06-20 20:01:25.000 171 21208.77 16.16 42840.47 47803.01 2014-06-20 20:01:26.000 171 21208.77 16.29 42840.46 47802.99 2014-06-20 20:01:27.000 171 21208.76 16.43 42840.43 47803.00 2014-06-20 20:01:28.000 171 21208.74 16.49 42840.36 47802.93 2014-06-20 20:01:29.000 171 21208.74 16.53 42840.31 47802.90 2014-06-20 20:01:30.000 171 21208.76 16.61 42840.29 47802.81 2014-06-20 20:01:31.000 171 21208.72 16.68 42840.26 47802.80 2014-06-20 20:01:32.000 171 21208.71 16.74 42840.19 47802.75 2014-06-20 20:01:33.000 171 21208.72 16.72 42840.18 47802.71 2014-06-20 20:01:34.000 171 21208.71 16.60 42840.18 47802.68 2014-06-20 20:01:35.000 171 21208.71 16.39 42840.23 47802.69 2014-06-20 20:01:36.000 171 21208.74 16.21 42840.32 47802.76 2014-06-20 20:01:37.000 171 21208.73 16.12 42840.48 47802.90 2014-06-20 20:01:38.000 171 21208.76 16.05 42840.61 47803.01 2014-06-20 20:01:39.000 171 21208.78 15.98 42840.71 47803.12 2014-06-20 20:01:40.000 171 21208.77 15.95 42840.75 47803.22 2014-06-20 20:01:41.000 171 21208.76 15.93 42840.83 47803.25 2014-06-20 20:01:42.000 171 21208.76 15.91 42840.85 47803.32 2014-06-20 20:01:43.000 171 21208.78 15.93 42840.86 47803.35 2014-06-20 20:01:44.000 171 21208.79 15.94 42840.90 47803.38 2014-06-20 20:01:45.000 171 21208.81 15.92 42840.96 47803.42 2014-06-20 20:01:46.000 171 21208.80 15.89 42841.00 47803.44 2014-06-20 20:01:47.000 171 21208.78 15.89 42840.99 47803.46 2014-06-20 20:01:48.000 171 21208.78 15.90 42841.01 47803.48 2014-06-20 20:01:49.000 171 21208.75 15.91 42841.00 47803.47 2014-06-20 20:01:50.000 171 21208.71 15.92 42841.03 47803.47 2014-06-20 20:01:51.000 171 21208.70 15.90 42841.01 47803.48 2014-06-20 20:01:52.000 171 21208.71 15.90 42841.02 47803.47 2014-06-20 20:01:53.000 171 21208.69 15.91 42841.04 47803.46 2014-06-20 20:01:54.000 171 21208.68 15.90 42841.02 47803.44 2014-06-20 20:01:55.000 171 21208.63 15.90 42841.03 47803.46 2014-06-20 20:01:56.000 171 21208.63 15.92 42841.03 47803.44 2014-06-20 20:01:57.000 171 21208.63 15.90 42841.04 47803.49 2014-06-20 20:01:58.000 171 21208.60 15.91 42841.03 47803.45 2014-06-20 20:01:59.000 171 21208.58 15.89 42841.03 47803.44 2014-06-20 20:02:00.000 171 21208.57 15.88 42841.06 47803.45 2014-06-20 20:02:01.000 171 21208.60 15.88 42841.10 47803.42 2014-06-20 20:02:02.000 171 21208.56 15.89 42841.10 47803.46 2014-06-20 20:02:03.000 171 21208.53 15.87 42841.09 47803.47 2014-06-20 20:02:04.000 171 21208.51 15.87 42841.10 47803.43 2014-06-20 20:02:05.000 171 21208.51 15.85 42841.11 47803.44 2014-06-20 20:02:06.000 171 21208.50 15.84 42841.10 47803.43 2014-06-20 20:02:07.000 171 21208.48 15.83 42841.10 47803.44 2014-06-20 20:02:08.000 171 21208.48 15.81 42841.10 47803.44 2014-06-20 20:02:09.000 171 21208.46 15.81 42841.12 47803.44 2014-06-20 20:02:10.000 171 21208.45 15.82 42841.12 47803.42 2014-06-20 20:02:11.000 171 21208.43 15.80 42841.12 47803.43 2014-06-20 20:02:12.000 171 21208.40 15.82 42841.11 47803.43 2014-06-20 20:02:13.000 171 21208.42 15.82 42841.11 47803.40 2014-06-20 20:02:14.000 171 21208.45 15.82 42841.09 47803.39 2014-06-20 20:02:15.000 171 21208.43 15.81 42841.08 47803.38 2014-06-20 20:02:16.000 171 21208.41 15.78 42841.05 47803.38 2014-06-20 20:02:17.000 171 21208.42 15.76 42841.05 47803.36 2014-06-20 20:02:18.000 171 21208.41 15.74 42841.05 47803.35 2014-06-20 20:02:19.000 171 21208.40 15.74 42841.09 47803.36 2014-06-20 20:02:20.000 171 21208.42 15.73 42841.05 47803.35 2014-06-20 20:02:21.000 171 21208.43 15.69 42841.04 47803.37 2014-06-20 20:02:22.000 171 21208.40 15.69 42841.04 47803.36 2014-06-20 20:02:23.000 171 21208.41 15.69 42841.03 47803.38 2014-06-20 20:02:24.000 171 21208.43 15.68 42841.03 47803.37 2014-06-20 20:02:25.000 171 21208.41 15.67 42841.06 47803.38 2014-06-20 20:02:26.000 171 21208.43 15.66 42841.08 47803.37 2014-06-20 20:02:27.000 171 21208.46 15.64 42841.05 47803.38 2014-06-20 20:02:28.000 171 21208.44 15.65 42841.04 47803.37 2014-06-20 20:02:29.000 171 21208.44 15.62 42841.07 47803.38 2014-06-20 20:02:30.000 171 21208.43 15.61 42841.09 47803.40 2014-06-20 20:02:31.000 171 21208.42 15.62 42841.09 47803.39 2014-06-20 20:02:32.000 171 21208.43 15.61 42841.07 47803.38 2014-06-20 20:02:33.000 171 21208.43 15.60 42841.08 47803.39 2014-06-20 20:02:34.000 171 21208.41 15.60 42841.09 47803.41 2014-06-20 20:02:35.000 171 21208.44 15.58 42841.08 47803.40 2014-06-20 20:02:36.000 171 21208.45 15.60 42841.08 47803.40 2014-06-20 20:02:37.000 171 21208.45 15.61 42841.12 47803.42 2014-06-20 20:02:38.000 171 21208.45 15.60 42841.10 47803.41 2014-06-20 20:02:39.000 171 21208.43 15.61 42841.09 47803.43 2014-06-20 20:02:40.000 171 21208.47 15.61 42841.08 47803.42 2014-06-20 20:02:41.000 171 21208.47 15.62 42841.06 47803.39 2014-06-20 20:02:42.000 171 21208.43 15.63 42841.04 47803.39 2014-06-20 20:02:43.000 171 21208.43 15.62 42841.06 47803.40 2014-06-20 20:02:44.000 171 21208.44 15.60 42841.09 47803.39 2014-06-20 20:02:45.000 171 21208.45 15.59 42841.09 47803.38 2014-06-20 20:02:46.000 171 21208.44 15.62 42841.07 47803.37 2014-06-20 20:02:47.000 171 21208.45 15.63 42841.07 47803.40 2014-06-20 20:02:48.000 171 21208.46 15.63 42841.06 47803.38 2014-06-20 20:02:49.000 171 21208.45 15.63 42841.05 47803.36 2014-06-20 20:02:50.000 171 21208.45 15.62 42841.06 47803.38 2014-06-20 20:02:51.000 171 21208.44 15.64 42841.04 47803.36 2014-06-20 20:02:52.000 171 21208.43 15.66 42841.00 47803.35 2014-06-20 20:02:53.000 171 21208.42 15.66 42841.01 47803.34 2014-06-20 20:02:54.000 171 21208.41 15.68 42841.01 47803.34 2014-06-20 20:02:55.000 171 21208.42 15.68 42840.99 47803.33 2014-06-20 20:02:56.000 171 21208.39 15.68 42841.01 47803.33 2014-06-20 20:02:57.000 171 21208.40 15.69 42840.98 47803.32 2014-06-20 20:02:58.000 171 21208.43 15.68 42840.99 47803.31 2014-06-20 20:02:59.000 171 21208.43 15.67 42840.98 47803.33 2014-06-20 20:03:00.000 171 21208.41 15.70 42840.98 47803.31 2014-06-20 20:03:01.000 171 21208.40 15.71 42840.99 47803.32 2014-06-20 20:03:02.000 171 21208.45 15.68 42841.02 47803.33 2014-06-20 20:03:03.000 171 21208.45 15.67 42841.07 47803.32 2014-06-20 20:03:04.000 171 21208.44 15.68 42841.06 47803.33 2014-06-20 20:03:05.000 171 21208.47 15.69 42841.07 47803.33 2014-06-20 20:03:06.000 171 21208.47 15.68 42841.10 47803.36 2014-06-20 20:03:07.000 171 21208.47 15.65 42841.10 47803.36 2014-06-20 20:03:08.000 171 21208.50 15.66 42841.08 47803.38 2014-06-20 20:03:09.000 171 21208.53 15.65 42841.07 47803.39 2014-06-20 20:03:10.000 171 21208.54 15.68 42841.08 47803.38 2014-06-20 20:03:11.000 171 21208.52 15.67 42841.06 47803.39 2014-06-20 20:03:12.000 171 21208.53 15.66 42841.06 47803.37 2014-06-20 20:03:13.000 171 21208.54 15.67 42841.06 47803.38 2014-06-20 20:03:14.000 171 21208.52 15.67 42841.04 47803.35 2014-06-20 20:03:15.000 171 21208.54 15.68 42841.03 47803.35 2014-06-20 20:03:16.000 171 21208.52 15.67 42841.05 47803.33 2014-06-20 20:03:17.000 171 21208.53 15.65 42841.00 47803.33 2014-06-20 20:03:18.000 171 21208.56 15.63 42840.96 47803.34 2014-06-20 20:03:19.000 171 21208.57 15.61 42841.03 47803.34 2014-06-20 20:03:20.000 171 21208.59 15.60 42841.05 47803.34 2014-06-20 20:03:21.000 171 21208.59 15.60 42841.02 47803.35 2014-06-20 20:03:22.000 171 21208.60 15.57 42841.00 47803.37 2014-06-20 20:03:23.000 171 21208.61 15.50 42841.01 47803.37 2014-06-20 20:03:24.000 171 21208.59 15.47 42841.04 47803.37 2014-06-20 20:03:25.000 171 21208.60 15.48 42841.02 47803.36 2014-06-20 20:03:26.000 171 21208.60 15.47 42841.03 47803.39 2014-06-20 20:03:27.000 171 21208.63 15.46 42841.03 47803.41 2014-06-20 20:03:28.000 171 21208.67 15.47 42841.06 47803.42 2014-06-20 20:03:29.000 171 21208.69 15.48 42841.05 47803.44 2014-06-20 20:03:30.000 171 21208.69 15.47 42841.08 47803.44 2014-06-20 20:03:31.000 171 21208.69 15.48 42841.10 47803.48 2014-06-20 20:03:32.000 171 21208.70 15.49 42841.10 47803.44 2014-06-20 20:03:33.000 171 21208.72 15.52 42841.08 47803.47 2014-06-20 20:03:34.000 171 21208.73 15.53 42841.07 47803.45 2014-06-20 20:03:35.000 171 21208.76 15.52 42841.07 47803.47 2014-06-20 20:03:36.000 171 21208.76 15.55 42841.05 47803.44 2014-06-20 20:03:37.000 171 21208.82 15.56 42841.04 47803.45 2014-06-20 20:03:38.000 171 21208.83 15.61 42841.02 47803.47 2014-06-20 20:03:39.000 171 21208.85 15.58 42841.04 47803.46 2014-06-20 20:03:40.000 171 21208.84 15.58 42841.00 47803.46 2014-06-20 20:03:41.000 171 21208.83 15.58 42841.01 47803.46 2014-06-20 20:03:42.000 171 21208.86 15.57 42841.05 47803.47 2014-06-20 20:03:43.000 171 21208.87 15.54 42841.03 47803.49 2014-06-20 20:03:44.000 171 21208.89 15.53 42841.05 47803.48 2014-06-20 20:03:45.000 171 21208.92 15.53 42841.04 47803.51 2014-06-20 20:03:46.000 171 21208.92 15.55 42841.06 47803.51 2014-06-20 20:03:47.000 171 21208.94 15.56 42841.07 47803.54 2014-06-20 20:03:48.000 171 21208.96 15.56 42841.05 47803.54 2014-06-20 20:03:49.000 171 21208.97 15.52 42841.06 47803.55 2014-06-20 20:03:50.000 171 21209.01 15.54 42841.07 47803.55 2014-06-20 20:03:51.000 171 21209.01 15.53 42841.08 47803.58 2014-06-20 20:03:52.000 171 21208.98 15.54 42841.11 47803.56 2014-06-20 20:03:53.000 171 21208.97 15.57 42841.10 47803.59 2014-06-20 20:03:54.000 171 21208.97 15.60 42841.10 47803.56 2014-06-20 20:03:55.000 171 21208.94 15.66 42841.08 47803.55 2014-06-20 20:03:56.000 171 21208.97 15.68 42841.07 47803.55 2014-06-20 20:03:57.000 171 21208.97 15.67 42841.05 47803.55 2014-06-20 20:03:58.000 171 21208.98 15.67 42841.07 47803.55 2014-06-20 20:03:59.000 171 21208.95 15.70 42841.03 47803.54 2014-06-20 20:04:00.000 171 21208.94 15.74 42841.03 47803.54 2014-06-20 20:04:01.000 171 21208.92 15.77 42841.03 47803.52 2014-06-20 20:04:02.000 171 21208.92 15.76 42841.04 47803.51 2014-06-20 20:04:03.000 171 21208.88 15.80 42841.04 47803.50 2014-06-20 20:04:04.000 171 21208.86 15.81 42841.03 47803.50 2014-06-20 20:04:05.000 171 21208.84 15.80 42841.04 47803.48 2014-06-20 20:04:06.000 171 21208.87 15.82 42841.00 47803.48 2014-06-20 20:04:07.000 171 21208.87 15.81 42841.01 47803.48 2014-06-20 20:04:08.000 171 21208.89 15.80 42841.05 47803.49 2014-06-20 20:04:09.000 171 21208.85 15.79 42841.06 47803.47 2014-06-20 20:04:10.000 171 21208.86 15.77 42841.05 47803.50 2014-06-20 20:04:11.000 171 21208.83 15.77 42841.04 47803.48 2014-06-20 20:04:12.000 171 21208.83 15.79 42841.04 47803.46 2014-06-20 20:04:13.000 171 21208.80 15.80 42841.02 47803.49 2014-06-20 20:04:14.000 171 21208.77 15.80 42841.02 47803.45 2014-06-20 20:04:15.000 171 21208.77 15.78 42841.07 47803.47 2014-06-20 20:04:16.000 171 21208.78 15.79 42841.05 47803.44 2014-06-20 20:04:17.000 171 21208.73 15.80 42841.05 47803.45 2014-06-20 20:04:18.000 171 21208.72 15.85 42841.05 47803.44 2014-06-20 20:04:19.000 171 21208.70 15.89 42841.02 47803.42 2014-06-20 20:04:20.000 171 21208.66 15.90 42841.07 47803.43 2014-06-20 20:04:21.000 171 21208.62 15.88 42841.07 47803.41 2014-06-20 20:04:22.000 171 21208.61 15.88 42841.05 47803.41 2014-06-20 20:04:23.000 171 21208.62 15.94 42841.03 47803.40 2014-06-20 20:04:24.000 171 21208.62 15.96 42841.01 47803.40 2014-06-20 20:04:25.000 171 21208.62 16.01 42841.00 47803.36 2014-06-20 20:04:26.000 171 21208.58 16.01 42841.00 47803.36 2014-06-20 20:04:27.000 171 21208.50 16.04 42841.01 47803.34 2014-06-20 20:04:28.000 171 21208.43 16.06 42841.00 47803.35 2014-06-20 20:04:29.000 171 21208.38 16.07 42841.02 47803.28 2014-06-20 20:04:30.000 171 21208.35 16.13 42840.98 47803.28 2014-06-20 20:04:31.000 171 21208.25 16.17 42840.98 47803.19 2014-06-20 20:04:32.000 171 21208.19 16.22 42840.96 47803.16 2014-06-20 20:04:33.000 171 21208.16 16.25 42840.97 47803.13 2014-06-20 20:04:34.000 171 21208.11 16.26 42840.94 47803.10 2014-06-20 20:04:35.000 171 21208.06 16.27 42840.96 47803.05 2014-06-20 20:04:36.000 171 21208.02 16.30 42840.94 47803.01 2014-06-20 20:04:37.000 171 21207.98 16.30 42840.96 47803.01 2014-06-20 20:04:38.000 171 21207.97 16.28 42840.93 47802.96 2014-06-20 20:04:39.000 171 21207.98 16.20 42840.92 47802.98 2014-06-20 20:04:40.000 171 21208.05 16.12 42840.97 47803.00 2014-06-20 20:04:41.000 171 21208.11 16.10 42841.04 47803.07 2014-06-20 20:04:42.000 171 21208.12 16.06 42841.08 47803.12 2014-06-20 20:04:43.000 171 21208.13 16.01 42841.12 47803.15 2014-06-20 20:04:44.000 171 21208.13 16.00 42841.14 47803.20 2014-06-20 20:04:45.000 171 21208.15 16.00 42841.15 47803.21 2014-06-20 20:04:46.000 171 21208.11 16.03 42841.15 47803.26 2014-06-20 20:04:47.000 171 21208.05 16.06 42841.16 47803.24 2014-06-20 20:04:48.000 171 21208.06 16.07 42841.20 47803.23 2014-06-20 20:04:49.000 171 21208.04 16.10 42841.21 47803.25 2014-06-20 20:04:50.000 171 21208.05 16.12 42841.19 47803.26 2014-06-20 20:04:51.000 171 21208.07 16.11 42841.19 47803.24 2014-06-20 20:04:52.000 171 21208.04 16.12 42841.23 47803.26 2014-06-20 20:04:53.000 171 21208.06 16.11 42841.25 47803.26 2014-06-20 20:04:54.000 171 21208.03 16.09 42841.26 47803.29 2014-06-20 20:04:55.000 171 21208.04 16.12 42841.28 47803.29 2014-06-20 20:04:56.000 171 21208.05 16.07 42841.31 47803.35 2014-06-20 20:04:57.000 171 21208.08 16.03 42841.31 47803.34 2014-06-20 20:04:58.000 171 21208.06 16.03 42841.36 47803.40 2014-06-20 20:04:59.000 171 21208.05 16.00 42841.34 47803.41 2014-06-20 20:05:00.000 171 21208.04 15.99 42841.34 47803.44 2014-06-20 20:05:01.000 171 21208.01 15.99 42841.35 47803.45 2014-06-20 20:05:02.000 171 21207.98 16.00 42841.35 47803.46 2014-06-20 20:05:03.000 171 21207.94 16.03 42841.37 47803.45 2014-06-20 20:05:04.000 171 21207.92 16.03 42841.39 47803.45 2014-06-20 20:05:05.000 171 21207.93 16.05 42841.37 47803.42 2014-06-20 20:05:06.000 171 21207.94 16.05 42841.37 47803.40 2014-06-20 20:05:07.000 171 21207.88 16.05 42841.35 47803.41 2014-06-20 20:05:08.000 171 21207.85 16.05 42841.35 47803.39 2014-06-20 20:05:09.000 171 21207.81 16.06 42841.36 47803.38 2014-06-20 20:05:10.000 171 21207.78 16.04 42841.37 47803.36 2014-06-20 20:05:11.000 171 21207.78 16.05 42841.37 47803.36 2014-06-20 20:05:12.000 171 21207.78 16.03 42841.37 47803.35 2014-06-20 20:05:13.000 171 21207.73 16.02 42841.38 47803.34 2014-06-20 20:05:14.000 171 21207.74 16.04 42841.39 47803.32 2014-06-20 20:05:15.000 171 21207.77 16.02 42841.41 47803.33 2014-06-20 20:05:16.000 171 21207.72 16.02 42841.44 47803.35 2014-06-20 20:05:17.000 171 21207.71 15.99 42841.41 47803.33 2014-06-20 20:05:18.000 171 21207.69 15.98 42841.43 47803.34 2014-06-20 20:05:19.000 171 21207.71 15.97 42841.40 47803.33 2014-06-20 20:05:20.000 171 21207.66 15.95 42841.40 47803.34 2014-06-20 20:05:21.000 171 21207.67 15.92 42841.43 47803.33 2014-06-20 20:05:22.000 171 21207.68 15.95 42841.42 47803.34 2014-06-20 20:05:23.000 171 21207.66 15.96 42841.40 47803.34 2014-06-20 20:05:24.000 171 21207.65 15.96 42841.40 47803.35 2014-06-20 20:05:25.000 171 21207.62 15.95 42841.41 47803.33 2014-06-20 20:05:26.000 171 21207.62 15.93 42841.38 47803.35 2014-06-20 20:05:27.000 171 21207.60 15.92 42841.41 47803.32 2014-06-20 20:05:28.000 171 21207.59 15.93 42841.43 47803.33 2014-06-20 20:05:29.000 171 21207.57 15.92 42841.41 47803.31 2014-06-20 20:05:30.000 171 21207.53 15.92 42841.40 47803.31 2014-06-20 20:05:31.000 171 21207.55 15.89 42841.43 47803.31 2014-06-20 20:05:32.000 171 21207.56 15.92 42841.41 47803.30 2014-06-20 20:05:33.000 171 21207.54 15.91 42841.42 47803.31 2014-06-20 20:05:34.000 171 21207.51 15.90 42841.41 47803.28 2014-06-20 20:05:35.000 171 21207.49 15.86 42841.41 47803.28 2014-06-20 20:05:36.000 171 21207.51 15.86 42841.41 47803.28 2014-06-20 20:05:37.000 171 21207.48 15.86 42841.40 47803.26 2014-06-20 20:05:38.000 171 21207.45 15.89 42841.39 47803.28 2014-06-20 20:05:39.000 171 21207.37 15.96 42841.37 47803.24 2014-06-20 20:05:40.000 171 21207.34 15.97 42841.35 47803.17 2014-06-20 20:05:41.000 171 21207.30 15.99 42841.33 47803.10 2014-06-20 20:05:42.000 171 21207.26 16.01 42841.27 47803.06 2014-06-20 20:05:43.000 171 21207.25 16.01 42841.24 47803.02 2014-06-20 20:05:44.000 171 21207.25 15.99 42841.22 47802.98 2014-06-20 20:05:45.000 171 21207.22 15.99 42841.16 47802.97 2014-06-20 20:05:46.000 171 21207.18 15.98 42841.16 47802.92 2014-06-20 20:05:47.000 171 21207.17 15.99 42841.17 47802.91 2014-06-20 20:05:48.000 171 21207.19 15.95 42841.18 47802.92 2014-06-20 20:05:49.000 171 21207.19 15.94 42841.14 47802.92 2014-06-20 20:05:50.000 171 21207.17 15.92 42841.15 47802.90 2014-06-20 20:05:51.000 171 21207.16 15.90 42841.17 47802.89 2014-06-20 20:05:52.000 171 21207.17 15.88 42841.18 47802.89 2014-06-20 20:05:53.000 171 21207.17 15.89 42841.16 47802.91 2014-06-20 20:05:54.000 171 21207.16 15.86 42841.16 47802.91 2014-06-20 20:05:55.000 171 21207.20 15.84 42841.16 47802.90 2014-06-20 20:05:56.000 171 21207.20 15.85 42841.17 47802.92 2014-06-20 20:05:57.000 171 21207.20 15.83 42841.20 47802.90 2014-06-20 20:05:58.000 171 21207.21 15.86 42841.15 47802.91 2014-06-20 20:05:59.000 171 21207.19 15.84 42841.15 47802.89 2014-06-20 20:06:00.000 171 21207.20 15.82 42841.17 47802.91 2014-06-20 20:06:01.000 171 21207.20 15.80 42841.13 47802.88 2014-06-20 20:06:02.000 171 21207.21 15.79 42841.12 47802.89 2014-06-20 20:06:03.000 171 21207.23 15.80 42841.12 47802.88 2014-06-20 20:06:04.000 171 21207.25 15.78 42841.15 47802.88 2014-06-20 20:06:05.000 171 21207.27 15.76 42841.13 47802.88 2014-06-20 20:06:06.000 171 21207.26 15.77 42841.09 47802.88 2014-06-20 20:06:07.000 171 21207.25 15.77 42841.10 47802.88 2014-06-20 20:06:08.000 171 21207.30 15.76 42841.10 47802.90 2014-06-20 20:06:09.000 171 21207.34 15.74 42841.10 47802.89 2014-06-20 20:06:10.000 171 21207.35 15.72 42841.07 47802.90 2014-06-20 20:06:11.000 171 21207.38 15.69 42841.10 47802.92 2014-06-20 20:06:12.000 171 21207.41 15.67 42841.12 47802.93 2014-06-20 20:06:13.000 171 21207.43 15.65 42841.09 47802.93 2014-06-20 20:06:14.000 171 21207.45 15.64 42841.06 47802.95 2014-06-20 20:06:15.000 171 21207.47 15.63 42841.05 47802.96 2014-06-20 20:06:16.000 171 21207.52 15.61 42841.04 47802.96 2014-06-20 20:06:17.000 171 21207.50 15.57 42841.06 47802.98 2014-06-20 20:06:18.000 171 21207.53 15.56 42841.08 47802.99 2014-06-20 20:06:19.000 171 21207.60 15.55 42841.08 47803.00 2014-06-20 20:06:20.000 171 21207.63 15.55 42841.10 47803.03 2014-06-20 20:06:21.000 171 21207.64 15.55 42841.11 47803.02 2014-06-20 20:06:22.000 171 21207.65 15.52 42841.09 47803.04 2014-06-20 20:06:23.000 171 21207.69 15.49 42841.10 47803.04 2014-06-20 20:06:24.000 171 21207.70 15.48 42841.08 47803.07 2014-06-20 20:06:25.000 171 21207.72 15.50 42841.12 47803.06 2014-06-20 20:06:26.000 171 21207.73 15.48 42841.10 47803.07 2014-06-20 20:06:27.000 171 21207.72 15.47 42841.05 47803.05 2014-06-20 20:06:28.000 171 21207.71 15.44 42841.07 47803.06 2014-06-20 20:06:29.000 171 21207.69 15.41 42841.08 47803.04 2014-06-20 20:06:30.000 171 21207.68 15.38 42841.08 47803.03 2014-06-20 20:06:31.000 171 21207.65 15.36 42841.06 47803.01 2014-06-20 20:06:32.000 171 21207.63 15.36 42841.04 47803.00 2014-06-20 20:06:33.000 171 21207.61 15.37 42841.04 47802.99 2014-06-20 20:06:34.000 171 21207.56 15.40 42841.00 47802.96 2014-06-20 20:06:35.000 171 21207.53 15.38 42840.99 47802.89 2014-06-20 20:06:36.000 171 21207.52 15.35 42840.96 47802.86 2014-06-20 20:06:37.000 171 21207.53 15.34 42840.95 47802.86 2014-06-20 20:06:38.000 171 21207.54 15.32 42840.91 47802.83 2014-06-20 20:06:39.000 171 21207.53 15.28 42840.91 47802.83 2014-06-20 20:06:40.000 171 21207.56 15.24 42840.93 47802.83 2014-06-20 20:06:41.000 171 21207.56 15.22 42840.91 47802.82 2014-06-20 20:06:42.000 171 21207.61 15.19 42840.88 47802.83 2014-06-20 20:06:43.000 171 21207.70 15.16 42840.92 47802.84 2014-06-20 20:06:44.000 171 21207.76 15.11 42840.92 47802.88 2014-06-20 20:06:45.000 171 21207.82 15.06 42840.93 47802.89 2014-06-20 20:06:46.000 171 21207.88 15.04 42840.92 47802.95 2014-06-20 20:06:47.000 171 21207.87 15.01 42840.93 47802.96 2014-06-20 20:06:48.000 171 21207.87 15.00 42840.95 47802.99 2014-06-20 20:06:49.000 171 21207.86 14.99 42840.98 47803.00 2014-06-20 20:06:50.000 171 21207.90 14.99 42840.99 47803.02 2014-06-20 20:06:51.000 171 21207.90 14.97 42841.00 47803.04 2014-06-20 20:06:52.000 171 21207.85 14.99 42841.00 47803.03 2014-06-20 20:06:53.000 171 21207.83 15.00 42840.97 47803.02 2014-06-20 20:06:54.000 171 21207.80 14.99 42840.96 47803.00 2014-06-20 20:06:55.000 171 21207.79 15.00 42840.96 47802.99 2014-06-20 20:06:56.000 171 21207.77 15.01 42840.95 47802.98 2014-06-20 20:06:57.000 171 21207.80 15.04 42840.95 47802.96 2014-06-20 20:06:58.000 171 21207.75 15.04 42840.90 47802.97 2014-06-20 20:06:59.000 171 21207.78 15.04 42840.89 47802.94 2014-06-20 20:07:00.000 171 21207.78 15.02 42840.90 47802.94 2014-06-20 20:07:01.000 171 21207.76 14.99 42840.92 47802.93 2014-06-20 20:07:02.000 171 21207.74 14.96 42840.89 47802.91 2014-06-20 20:07:03.000 171 21207.74 14.97 42840.87 47802.92 2014-06-20 20:07:04.000 171 21207.80 14.93 42840.88 47802.91 2014-06-20 20:07:05.000 171 21207.89 14.91 42840.88 47802.96 2014-06-20 20:07:06.000 171 21207.94 14.91 42840.92 47802.99 2014-06-20 20:07:07.000 171 21208.00 14.87 42840.91 47803.00 2014-06-20 20:07:08.000 171 21208.03 14.87 42840.93 47803.05 2014-06-20 20:07:09.000 171 21208.07 14.88 42840.93 47803.07 2014-06-20 20:07:10.000 171 21208.11 14.87 42840.92 47803.08 2014-06-20 20:07:11.000 171 21208.14 14.86 42840.92 47803.10 2014-06-20 20:07:12.000 171 21208.16 14.87 42840.91 47803.12 2014-06-20 20:07:13.000 171 21208.15 14.95 42840.89 47803.12 2014-06-20 20:07:14.000 171 21208.15 15.03 42840.87 47803.09 2014-06-20 20:07:15.000 171 21208.17 15.07 42840.80 47803.06 2014-06-20 20:07:16.000 171 21208.21 15.11 42840.76 47803.01 2014-06-20 20:07:17.000 171 21208.24 15.15 42840.70 47803.00 2014-06-20 20:07:18.000 171 21208.28 15.22 42840.67 47802.98 2014-06-20 20:07:19.000 171 21208.32 15.25 42840.61 47802.96 2014-06-20 20:07:20.000 171 21208.33 15.23 42840.57 47802.95 2014-06-20 20:07:21.000 171 21208.40 15.20 42840.58 47802.93 2014-06-20 20:07:22.000 171 21208.45 15.19 42840.59 47802.93 2014-06-20 20:07:23.000 171 21208.49 15.15 42840.64 47802.97 2014-06-20 20:07:24.000 171 21208.53 15.13 42840.63 47803.02 2014-06-20 20:07:25.000 171 21208.60 15.11 42840.69 47803.04 2014-06-20 20:07:26.000 171 21208.62 15.12 42840.73 47803.08 2014-06-20 20:07:27.000 171 21208.61 15.09 42840.71 47803.12 2014-06-20 20:07:28.000 171 21208.63 15.09 42840.72 47803.14 2014-06-20 20:07:29.000 171 21208.66 15.09 42840.72 47803.17 2014-06-20 20:07:30.000 171 21208.64 15.09 42840.74 47803.19 2014-06-20 20:07:31.000 171 21208.63 15.11 42840.76 47803.19 2014-06-20 20:07:32.000 171 21208.65 15.12 42840.75 47803.22 2014-06-20 20:07:33.000 171 21208.64 15.19 42840.75 47803.20 2014-06-20 20:07:34.000 171 21208.59 15.28 42840.75 47803.20 2014-06-20 20:07:35.000 171 21208.58 15.30 42840.70 47803.14 2014-06-20 20:07:36.000 171 21208.56 15.32 42840.64 47803.09 2014-06-20 20:07:37.000 171 21208.59 15.29 42840.60 47803.05 2014-06-20 20:07:38.000 171 21208.66 15.26 42840.61 47803.03 2014-06-20 20:07:39.000 171 21208.71 15.23 42840.61 47803.08 2014-06-20 20:07:40.000 171 21208.75 15.18 42840.60 47803.11 2014-06-20 20:07:41.000 171 21208.80 15.15 42840.62 47803.12 2014-06-20 20:07:42.000 171 21208.82 15.18 42840.64 47803.17 2014-06-20 20:07:43.000 171 21208.83 15.19 42840.66 47803.17 2014-06-20 20:07:44.000 171 21208.83 15.20 42840.68 47803.24 2014-06-20 20:07:45.000 171 21208.87 15.23 42840.68 47803.24 2014-06-20 20:07:46.000 171 21208.91 15.26 42840.67 47803.21 2014-06-20 20:07:47.000 171 21208.92 15.25 42840.70 47803.25 2014-06-20 20:07:48.000 171 21208.91 15.25 42840.71 47803.26 2014-06-20 20:07:49.000 171 21208.94 15.28 42840.69 47803.26 2014-06-20 20:07:50.000 171 21208.96 15.27 42840.68 47803.26 2014-06-20 20:07:51.000 171 21208.97 15.29 42840.66 47803.26 2014-06-20 20:07:52.000 171 21208.98 15.34 42840.60 47803.27 2014-06-20 20:07:53.000 171 21208.98 15.38 42840.61 47803.21 2014-06-20 20:07:54.000 171 21208.97 15.44 42840.60 47803.23 2014-06-20 20:07:55.000 171 21208.98 15.47 42840.58 47803.23 2014-06-20 20:07:56.000 171 21208.98 15.48 42840.58 47803.18 2014-06-20 20:07:57.000 171 21208.96 15.54 42840.53 47803.17 2014-06-20 20:07:58.000 171 21208.93 15.62 42840.47 47803.11 2014-06-20 20:07:59.000 171 21208.89 15.69 42840.43 47803.09 2014-06-20 20:08:00.000 171 21208.89 15.69 42840.41 47803.02 2014-06-20 20:08:01.000 171 21208.91 15.68 42840.44 47803.03 2014-06-20 20:08:02.000 171 21208.92 15.69 42840.40 47803.02 2014-06-20 20:08:03.000 171 21208.94 15.66 42840.38 47802.98 2014-06-20 20:08:04.000 171 21208.97 15.60 42840.43 47803.02 2014-06-20 20:08:05.000 171 21208.98 15.57 42840.48 47803.03 2014-06-20 20:08:06.000 171 21208.99 15.54 42840.48 47803.07 2014-06-20 20:08:07.000 171 21209.00 15.50 42840.50 47803.10 2014-06-20 20:08:08.000 171 21209.05 15.49 42840.55 47803.12 2014-06-20 20:08:09.000 171 21209.07 15.50 42840.56 47803.17 2014-06-20 20:08:10.000 171 21209.07 15.48 42840.59 47803.23 2014-06-20 20:08:11.000 171 21209.12 15.48 42840.63 47803.24 2014-06-20 20:08:12.000 171 21209.14 15.46 42840.65 47803.30 2014-06-20 20:08:13.000 171 21209.18 15.42 42840.72 47803.33 2014-06-20 20:08:14.000 171 21209.24 15.37 42840.74 47803.36 2014-06-20 20:08:15.000 171 21209.28 15.35 42840.75 47803.43 2014-06-20 20:08:16.000 171 21209.28 15.36 42840.78 47803.45 2014-06-20 20:08:17.000 171 21209.30 15.34 42840.81 47803.50 2014-06-20 20:08:18.000 171 21209.33 15.33 42840.84 47803.55 2014-06-20 20:08:19.000 171 21209.32 15.34 42840.84 47803.58 2014-06-20 20:08:20.000 171 21209.36 15.35 42840.87 47803.61 2014-06-20 20:08:21.000 171 21209.39 15.36 42840.86 47803.62 2014-06-20 20:08:22.000 171 21209.43 15.33 42840.85 47803.62 2014-06-20 20:08:23.000 171 21209.44 15.35 42840.85 47803.63 2014-06-20 20:08:24.000 171 21209.44 15.37 42840.85 47803.66 2014-06-20 20:08:25.000 171 21209.42 15.39 42840.85 47803.65 2014-06-20 20:08:26.000 171 21209.39 15.47 42840.83 47803.62 2014-06-20 20:08:27.000 171 21209.37 15.58 42840.76 47803.59 2014-06-20 20:08:28.000 171 21209.33 15.71 42840.69 47803.52 2014-06-20 20:08:29.000 171 21209.32 15.73 42840.55 47803.43 2014-06-20 20:08:30.000 171 21209.30 15.74 42840.51 47803.33 2014-06-20 20:08:31.000 171 21209.31 15.74 42840.47 47803.28 2014-06-20 20:08:32.000 171 21209.34 15.73 42840.44 47803.25 2014-06-20 20:08:33.000 171 21209.35 15.74 42840.38 47803.23 2014-06-20 20:08:34.000 171 21209.37 15.72 42840.38 47803.22 2014-06-20 20:08:35.000 171 21209.38 15.68 42840.41 47803.24 2014-06-20 20:08:36.000 171 21209.38 15.66 42840.44 47803.24 2014-06-20 20:08:37.000 171 21209.42 15.64 42840.42 47803.24 2014-06-20 20:08:38.000 171 21209.46 15.66 42840.43 47803.23 2014-06-20 20:08:39.000 171 21209.40 15.65 42840.43 47803.26 2014-06-20 20:08:40.000 171 21209.41 15.62 42840.42 47803.26 2014-06-20 20:08:41.000 171 21209.42 15.60 42840.41 47803.26 2014-06-20 20:08:42.000 171 21209.38 15.62 42840.44 47803.26 2014-06-20 20:08:43.000 171 21209.35 15.59 42840.45 47803.26 2014-06-20 20:08:44.000 171 21209.35 15.57 42840.46 47803.24 2014-06-20 20:08:45.000 171 21209.33 15.57 42840.47 47803.26 2014-06-20 20:08:46.000 171 21209.34 15.56 42840.47 47803.26 2014-06-20 20:08:47.000 171 21209.35 15.57 42840.47 47803.25 2014-06-20 20:08:48.000 171 21209.35 15.58 42840.45 47803.26 2014-06-20 20:08:49.000 171 21209.39 15.55 42840.47 47803.25 2014-06-20 20:08:50.000 171 21209.42 15.46 42840.51 47803.27 2014-06-20 20:08:51.000 171 21209.46 15.41 42840.55 47803.30 2014-06-20 20:08:52.000 171 21209.48 15.39 42840.57 47803.37 2014-06-20 20:08:53.000 171 21209.52 15.40 42840.59 47803.40 2014-06-20 20:08:54.000 171 21209.54 15.43 42840.59 47803.44 2014-06-20 20:08:55.000 171 21209.58 15.42 42840.62 47803.47 2014-06-20 20:08:56.000 171 21209.57 15.38 42840.67 47803.51 2014-06-20 20:08:57.000 171 21209.58 15.34 42840.66 47803.51 2014-06-20 20:08:58.000 171 21209.61 15.34 42840.68 47803.56 2014-06-20 20:08:59.000 171 21209.66 15.33 42840.70 47803.61 2014-06-20 20:09:00.000 171 21209.68 15.31 42840.75 47803.63 2014-06-20 20:09:01.000 171 21209.72 15.29 42840.77 47803.67 2014-06-20 20:09:02.000 171 21209.73 15.29 42840.77 47803.71 2014-06-20 20:09:03.000 171 21209.74 15.29 42840.83 47803.73 2014-06-20 20:09:04.000 171 21209.76 15.30 42840.84 47803.74 2014-06-20 20:09:05.000 171 21209.77 15.26 42840.83 47803.78 2014-06-20 20:09:06.000 171 21209.76 15.29 42840.88 47803.80 2014-06-20 20:09:07.000 171 21209.77 15.29 42840.90 47803.80 2014-06-20 20:09:08.000 171 21209.77 15.29 42840.91 47803.83 2014-06-20 20:09:09.000 171 21209.78 15.29 42840.93 47803.84 2014-06-20 20:09:10.000 171 21209.82 15.28 42840.92 47803.85 2014-06-20 20:09:11.000 171 21209.82 15.31 42840.94 47803.85 2014-06-20 20:09:12.000 171 21209.83 15.31 42840.95 47803.87 2014-06-20 20:09:13.000 171 21209.84 15.32 42840.96 47803.87 2014-06-20 20:09:14.000 171 21209.83 15.30 42840.95 47803.89 2014-06-20 20:09:15.000 171 21209.82 15.32 42840.94 47803.87 2014-06-20 20:09:16.000 171 21209.84 15.27 42840.94 47803.88 2014-06-20 20:09:17.000 171 21209.82 15.27 42840.94 47803.88 2014-06-20 20:09:18.000 171 21209.83 15.30 42840.98 47803.91 2014-06-20 20:09:19.000 171 21209.83 15.29 42840.99 47803.90 2014-06-20 20:09:20.000 171 21209.84 15.26 42840.97 47803.91 2014-06-20 20:09:21.000 171 21209.84 15.26 42840.98 47803.89 2014-06-20 20:09:22.000 171 21209.86 15.23 42840.99 47803.92 2014-06-20 20:09:23.000 171 21209.87 15.21 42840.98 47803.93 2014-06-20 20:09:24.000 171 21209.88 15.22 42840.97 47803.96 2014-06-20 20:09:25.000 171 21209.95 15.22 42840.98 47803.96 2014-06-20 20:09:26.000 171 21209.94 15.27 42840.97 47803.96 2014-06-20 20:09:27.000 171 21209.97 15.28 42840.97 47803.97 2014-06-20 20:09:28.000 171 21209.95 15.30 42840.95 47803.94 2014-06-20 20:09:29.000 171 21210.00 15.33 42840.94 47803.99 2014-06-20 20:09:30.000 171 21210.02 15.34 42840.95 47803.96 2014-06-20 20:09:31.000 171 21209.98 15.35 42840.95 47803.95 2014-06-20 20:09:32.000 171 21209.96 15.34 42840.97 47803.97 2014-06-20 20:09:33.000 171 21209.97 15.32 42841.01 47803.97 2014-06-20 20:09:34.000 171 21209.96 15.30 42840.99 47803.96 2014-06-20 20:09:35.000 171 21209.93 15.30 42840.99 47803.97 2014-06-20 20:09:36.000 171 21209.89 15.33 42840.98 47803.98 2014-06-20 20:09:37.000 171 21209.88 15.32 42841.00 47803.98 2014-06-20 20:09:38.000 171 21209.89 15.31 42841.00 47804.00 2014-06-20 20:09:39.000 171 21209.86 15.30 42841.06 47804.00 2014-06-20 20:09:40.000 171 21209.85 15.31 42841.08 47804.00 2014-06-20 20:09:41.000 171 21209.86 15.35 42841.07 47803.99 2014-06-20 20:09:42.000 171 21209.86 15.36 42841.03 47804.01 2014-06-20 20:09:43.000 171 21209.84 15.37 42841.01 47803.97 2014-06-20 20:09:44.000 171 21209.79 15.39 42841.01 47803.98 2014-06-20 20:09:45.000 171 21209.78 15.41 42840.99 47803.95 2014-06-20 20:09:46.000 171 21209.79 15.43 42840.97 47803.96 2014-06-20 20:09:47.000 171 21209.75 15.46 42840.97 47803.95 2014-06-20 20:09:48.000 171 21209.77 15.45 42840.99 47803.94 2014-06-20 20:09:49.000 171 21209.76 15.47 42841.00 47803.91 2014-06-20 20:09:50.000 171 21209.78 15.46 42840.98 47803.94 2014-06-20 20:09:51.000 171 21209.79 15.51 42840.97 47803.92 2014-06-20 20:09:52.000 171 21209.80 15.53 42840.97 47803.93 2014-06-20 20:09:53.000 171 21209.79 15.55 42840.96 47803.90 2014-06-20 20:09:54.000 171 21209.82 15.56 42840.96 47803.92 2014-06-20 20:09:55.000 171 21209.82 15.56 42840.94 47803.90 2014-06-20 20:09:56.000 171 21209.86 15.55 42840.95 47803.91 2014-06-20 20:09:57.000 171 21209.84 15.54 42840.97 47803.91 2014-06-20 20:09:58.000 171 21209.83 15.53 42841.02 47803.92 2014-06-20 20:09:59.000 171 21209.83 15.52 42841.02 47803.93 2014-06-20 20:10:00.000 171 21209.86 15.53 42841.05 47803.96 2014-06-20 20:10:01.000 171 21209.87 15.54 42841.05 47804.01 2014-06-20 20:10:02.000 171 21209.90 15.53 42841.04 47804.02 2014-06-20 20:10:03.000 171 21209.92 15.50 42841.09 47804.03 2014-06-20 20:10:04.000 171 21209.93 15.51 42841.11 47804.07 2014-06-20 20:10:05.000 171 21209.91 15.51 42841.07 47804.06 2014-06-20 20:10:06.000 171 21209.91 15.49 42841.11 47804.07 2014-06-20 20:10:07.000 171 21209.91 15.50 42841.10 47804.07 2014-06-20 20:10:08.000 171 21209.92 15.49 42841.12 47804.08 2014-06-20 20:10:09.000 171 21209.92 15.47 42841.09 47804.08 2014-06-20 20:10:10.000 171 21209.90 15.49 42841.10 47804.09 2014-06-20 20:10:11.000 171 21209.91 15.52 42841.09 47804.11 2014-06-20 20:10:12.000 171 21209.93 15.51 42841.08 47804.10 2014-06-20 20:10:13.000 171 21209.95 15.48 42841.12 47804.12 2014-06-20 20:10:14.000 171 21209.91 15.48 42841.13 47804.10 2014-06-20 20:10:15.000 171 21209.87 15.50 42841.16 47804.14 2014-06-20 20:10:16.000 171 21209.83 15.52 42841.16 47804.10 2014-06-20 20:10:17.000 171 21209.84 15.53 42841.11 47804.11 2014-06-20 20:10:18.000 171 21209.85 15.50 42841.10 47804.08 2014-06-20 20:10:19.000 171 21209.85 15.48 42841.15 47804.12 2014-06-20 20:10:20.000 171 21209.84 15.45 42841.15 47804.12 2014-06-20 20:10:21.000 171 21209.83 15.44 42841.17 47804.12 2014-06-20 20:10:22.000 171 21209.85 15.44 42841.19 47804.13 2014-06-20 20:10:23.000 171 21209.82 15.45 42841.21 47804.14 2014-06-20 20:10:24.000 171 21209.83 15.43 42841.21 47804.17 2014-06-20 20:10:25.000 171 21209.84 15.41 42841.22 47804.15 2014-06-20 20:10:26.000 171 21209.87 15.40 42841.22 47804.17 2014-06-20 20:10:27.000 171 21209.87 15.38 42841.25 47804.18 2014-06-20 20:10:28.000 171 21209.84 15.40 42841.25 47804.17 2014-06-20 20:10:29.000 171 21209.83 15.39 42841.21 47804.19 2014-06-20 20:10:30.000 171 21209.82 15.40 42841.18 47804.20 2014-06-20 20:10:31.000 171 21209.83 15.39 42841.22 47804.19 2014-06-20 20:10:32.000 171 21209.86 15.41 42841.24 47804.22 2014-06-20 20:10:33.000 171 21209.83 15.43 42841.25 47804.19 2014-06-20 20:10:34.000 171 21209.85 15.43 42841.25 47804.19 2014-06-20 20:10:35.000 171 21209.85 15.43 42841.25 47804.18 2014-06-20 20:10:36.000 171 21209.83 15.41 42841.24 47804.18 2014-06-20 20:10:37.000 171 21209.86 15.41 42841.25 47804.18 2014-06-20 20:10:38.000 171 21209.90 15.45 42841.24 47804.16 2014-06-20 20:10:39.000 171 21209.90 15.46 42841.22 47804.20 2014-06-20 20:10:40.000 171 21209.92 15.43 42841.25 47804.19 2014-06-20 20:10:41.000 171 21209.96 15.42 42841.26 47804.18 2014-06-20 20:10:42.000 171 21209.93 15.45 42841.24 47804.23 2014-06-20 20:10:43.000 171 21209.91 15.44 42841.24 47804.21 2014-06-20 20:10:44.000 171 21209.91 15.39 42841.25 47804.22 2014-06-20 20:10:45.000 171 21209.91 15.40 42841.25 47804.24 2014-06-20 20:10:46.000 171 21209.96 15.35 42841.29 47804.22 2014-06-20 20:10:47.000 171 21209.99 15.31 42841.33 47804.27 2014-06-20 20:10:48.000 171 21209.96 15.31 42841.33 47804.30 2014-06-20 20:10:49.000 171 21209.93 15.32 42841.38 47804.32 2014-06-20 20:10:50.000 171 21209.92 15.32 42841.37 47804.32 2014-06-20 20:10:51.000 171 21209.94 15.32 42841.35 47804.31 2014-06-20 20:10:52.000 171 21209.96 15.33 42841.34 47804.34 2014-06-20 20:10:53.000 171 21209.93 15.31 42841.35 47804.32 2014-06-20 20:10:54.000 171 21209.92 15.33 42841.31 47804.33 2014-06-20 20:10:55.000 171 21209.90 15.31 42841.33 47804.31 2014-06-20 20:10:56.000 171 21209.89 15.29 42841.32 47804.29 2014-06-20 20:10:57.000 171 21209.87 15.29 42841.31 47804.29 2014-06-20 20:10:58.000 171 21209.90 15.29 42841.30 47804.25 2014-06-20 20:10:59.000 171 21209.89 15.30 42841.26 47804.26 2014-06-20 20:11:00.000 171 21209.87 15.34 42841.27 47804.23 2014-06-20 20:11:01.000 171 21209.87 15.36 42841.27 47804.23 2014-06-20 20:11:02.000 171 21209.90 15.40 42841.25 47804.20 2014-06-20 20:11:03.000 171 21209.91 15.40 42841.23 47804.21 2014-06-20 20:11:04.000 171 21209.90 15.44 42841.21 47804.19 2014-06-20 20:11:05.000 171 21209.85 15.47 42841.22 47804.18 2014-06-20 20:11:06.000 171 21209.86 15.54 42841.17 47804.15 2014-06-20 20:11:07.000 171 21209.85 15.61 42841.17 47804.13 2014-06-20 20:11:08.000 171 21209.85 15.66 42841.11 47804.08 2014-06-20 20:11:09.000 171 21209.84 15.70 42841.11 47804.05 2014-06-20 20:11:10.000 171 21209.82 15.71 42841.05 47804.00 2014-06-20 20:11:11.000 171 21209.81 15.72 42841.03 47803.98 2014-06-20 20:11:12.000 171 21209.80 15.74 42841.00 47803.99 2014-06-20 20:11:13.000 171 21209.82 15.78 42840.99 47803.96 2014-06-20 20:11:14.000 171 21209.83 15.81 42840.97 47803.95 2014-06-20 20:11:15.000 171 21209.82 15.84 42840.94 47803.93 2014-06-20 20:11:16.000 171 21209.81 15.86 42840.96 47803.97 2014-06-20 20:11:17.000 171 21209.82 15.88 42841.00 47803.95 2014-06-20 20:11:18.000 171 21209.84 15.91 42840.99 47803.94 2014-06-20 20:11:19.000 171 21209.85 15.94 42840.94 47803.94 2014-06-20 20:11:20.000 171 21209.84 15.92 42840.92 47803.93 2014-06-20 20:11:21.000 171 21209.82 15.95 42840.93 47803.92 2014-06-20 20:11:22.000 171 21209.79 15.97 42840.94 47803.90 2014-06-20 20:11:23.000 171 21209.74 16.04 42840.91 47803.90 2014-06-20 20:11:24.000 171 21209.71 16.07 42840.92 47803.85 2014-06-20 20:11:25.000 171 21209.70 16.08 42840.91 47803.83 2014-06-20 20:11:26.000 171 21209.71 16.07 42840.90 47803.83 2014-06-20 20:11:27.000 171 21209.75 16.08 42840.86 47803.81 2014-06-20 20:11:28.000 171 21209.76 16.10 42840.89 47803.85 2014-06-20 20:11:29.000 171 21209.80 16.11 42840.90 47803.84 2014-06-20 20:11:30.000 171 21209.78 16.10 42840.87 47803.81 2014-06-20 20:11:31.000 171 21209.75 16.11 42840.88 47803.83 2014-06-20 20:11:32.000 171 21209.81 16.09 42840.89 47803.81 2014-06-20 20:11:33.000 171 21209.85 16.04 42840.92 47803.86 2014-06-20 20:11:34.000 171 21209.89 16.02 42840.96 47803.88 2014-06-20 20:11:35.000 171 21209.88 16.03 42840.98 47803.93 2014-06-20 20:11:36.000 171 21209.89 16.04 42840.97 47803.93 2014-06-20 20:11:37.000 171 21209.89 16.07 42840.98 47803.94 2014-06-20 20:11:38.000 171 21209.88 16.06 42840.98 47803.97 2014-06-20 20:11:39.000 171 21209.88 16.06 42840.96 47803.94 2014-06-20 20:11:40.000 171 21209.86 16.05 42840.92 47803.95 2014-06-20 20:11:41.000 171 21209.87 16.05 42840.95 47803.94 2014-06-20 20:11:42.000 171 21209.87 16.05 42840.99 47803.94 2014-06-20 20:11:43.000 171 21209.81 16.07 42840.95 47803.93 2014-06-20 20:11:44.000 171 21209.74 16.11 42840.92 47803.91 2014-06-20 20:11:45.000 171 21209.72 16.14 42840.91 47803.88 2014-06-20 20:11:46.000 171 21209.69 16.14 42840.93 47803.85 2014-06-20 20:11:47.000 171 21209.65 16.16 42840.92 47803.82 2014-06-20 20:11:48.000 171 21209.64 16.16 42840.94 47803.82 2014-06-20 20:11:49.000 171 21209.61 16.17 42840.91 47803.78 2014-06-20 20:11:50.000 171 21209.61 16.18 42840.93 47803.81 2014-06-20 20:11:51.000 171 21209.58 16.20 42840.91 47803.78 2014-06-20 20:11:52.000 171 21209.59 16.22 42840.91 47803.77 2014-06-20 20:11:53.000 171 21209.57 16.21 42840.90 47803.76 2014-06-20 20:11:54.000 171 21209.53 16.21 42840.90 47803.78 2014-06-20 20:11:55.000 171 21209.50 16.25 42840.88 47803.75 2014-06-20 20:11:56.000 171 21209.47 16.28 42840.88 47803.72 2014-06-20 20:11:57.000 171 21209.44 16.29 42840.86 47803.68 2014-06-20 20:11:58.000 171 21209.40 16.31 42840.85 47803.65 2014-06-20 20:11:59.000 171 21209.42 16.30 42840.82 47803.65 2014-06-20 20:12:00.000 171 21209.47 16.26 42840.87 47803.62 2014-06-20 20:12:01.000 171 21209.49 16.22 42840.86 47803.66 2014-06-20 20:12:02.000 171 21209.47 16.23 42840.88 47803.70 2014-06-20 20:12:03.000 171 21209.50 16.23 42840.85 47803.74 2014-06-20 20:12:04.000 171 21209.51 16.28 42840.82 47803.73 2014-06-20 20:12:05.000 171 21209.52 16.30 42840.79 47803.71 2014-06-20 20:12:06.000 171 21209.51 16.29 42840.79 47803.69 2014-06-20 20:12:07.000 171 21209.46 16.28 42840.81 47803.66 2014-06-20 20:12:08.000 171 21209.47 16.26 42840.81 47803.65 2014-06-20 20:12:09.000 171 21209.46 16.23 42840.81 47803.66 2014-06-20 20:12:10.000 171 21209.42 16.22 42840.84 47803.65 2014-06-20 20:12:11.000 171 21209.41 16.20 42840.83 47803.66 2014-06-20 20:12:12.000 171 21209.44 16.18 42840.85 47803.63 2014-06-20 20:12:13.000 171 21209.41 16.14 42840.84 47803.67 2014-06-20 20:12:14.000 171 21209.39 16.14 42840.88 47803.67 2014-06-20 20:12:15.000 171 21209.38 16.13 42840.89 47803.67 2014-06-20 20:12:16.000 171 21209.35 16.16 42840.90 47803.68 2014-06-20 20:12:17.000 171 21209.31 16.21 42840.89 47803.66 2014-06-20 20:12:18.000 171 21209.26 16.24 42840.89 47803.62 2014-06-20 20:12:19.000 171 21209.27 16.29 42840.86 47803.60 2014-06-20 20:12:20.000 171 21209.26 16.31 42840.83 47803.59 2014-06-20 20:12:21.000 171 21209.24 16.31 42840.82 47803.54 2014-06-20 20:12:22.000 171 21209.20 16.28 42840.80 47803.51 2014-06-20 20:12:23.000 171 21209.15 16.29 42840.80 47803.52 2014-06-20 20:12:24.000 171 21209.10 16.33 42840.81 47803.49 2014-06-20 20:12:25.000 171 21209.07 16.41 42840.77 47803.45 2014-06-20 20:12:26.000 171 21209.03 16.47 42840.73 47803.39 2014-06-20 20:12:27.000 171 21209.03 16.48 42840.67 47803.31 2014-06-20 20:12:28.000 171 21209.03 16.46 42840.63 47803.29 2014-06-20 20:12:29.000 171 21209.05 16.41 42840.61 47803.26 2014-06-20 20:12:30.000 171 21209.02 16.37 42840.62 47803.27 2014-06-20 20:12:31.000 171 21209.03 16.34 42840.67 47803.26 2014-06-20 20:12:32.000 171 21209.03 16.32 42840.66 47803.31 2014-06-20 20:12:33.000 171 21209.03 16.35 42840.69 47803.30 2014-06-20 20:12:34.000 171 21209.03 16.33 42840.69 47803.35 2014-06-20 20:12:35.000 171 21209.00 16.33 42840.69 47803.33 2014-06-20 20:12:36.000 171 21208.97 16.33 42840.72 47803.33 2014-06-20 20:12:37.000 171 21208.97 16.32 42840.73 47803.34 2014-06-20 20:12:38.000 171 21208.96 16.33 42840.74 47803.33 2014-06-20 20:12:39.000 171 21208.97 16.31 42840.70 47803.34 2014-06-20 20:12:40.000 171 21208.94 16.30 42840.70 47803.35 2014-06-20 20:12:41.000 171 21208.90 16.31 42840.74 47803.35 2014-06-20 20:12:42.000 171 21208.92 16.30 42840.77 47803.35 2014-06-20 20:12:43.000 171 21208.89 16.29 42840.79 47803.36 2014-06-20 20:12:44.000 171 21208.87 16.25 42840.79 47803.35 2014-06-20 20:12:45.000 171 21208.89 16.26 42840.81 47803.36 2014-06-20 20:12:46.000 171 21208.87 16.28 42840.83 47803.35 2014-06-20 20:12:47.000 171 21208.84 16.28 42840.80 47803.35 2014-06-20 20:12:48.000 171 21208.81 16.27 42840.81 47803.36 2014-06-20 20:12:49.000 171 21208.78 16.25 42840.75 47803.33 2014-06-20 20:12:50.000 171 21208.74 16.25 42840.77 47803.31 2014-06-20 20:12:51.000 171 21208.76 16.25 42840.79 47803.29 2014-06-20 20:12:52.000 171 21208.75 16.23 42840.79 47803.32 2014-06-20 20:12:53.000 171 21208.72 16.23 42840.82 47803.31 2014-06-20 20:12:54.000 171 21208.71 16.21 42840.84 47803.29 2014-06-20 20:12:55.000 171 21208.71 16.19 42840.85 47803.32 2014-06-20 20:12:56.000 171 21208.70 16.20 42840.87 47803.31 2014-06-20 20:12:57.000 171 21208.69 16.21 42840.86 47803.34 2014-06-20 20:12:58.000 171 21208.67 16.20 42840.85 47803.31 2014-06-20 20:12:59.000 171 21208.65 16.20 42840.85 47803.30 2014-06-20 20:13:00.000 171 21208.63 16.23 42840.85 47803.29 2014-06-20 20:13:01.000 171 21208.59 16.25 42840.82 47803.28 2014-06-20 20:13:02.000 171 21208.57 16.25 42840.84 47803.26 2014-06-20 20:13:03.000 171 21208.57 16.24 42840.82 47803.24 2014-06-20 20:13:04.000 171 21208.52 16.25 42840.81 47803.20 2014-06-20 20:13:05.000 171 21208.50 16.24 42840.83 47803.20 2014-06-20 20:13:06.000 171 21208.49 16.23 42840.81 47803.22 2014-06-20 20:13:07.000 171 21208.47 16.24 42840.82 47803.18 2014-06-20 20:13:08.000 171 21208.46 16.23 42840.81 47803.20 2014-06-20 20:13:09.000 171 21208.44 16.26 42840.83 47803.19 2014-06-20 20:13:10.000 171 21208.43 16.28 42840.83 47803.17 2014-06-20 20:13:11.000 171 21208.39 16.31 42840.79 47803.15 2014-06-20 20:13:12.000 171 21208.39 16.30 42840.79 47803.13 2014-06-20 20:13:13.000 171 21208.39 16.30 42840.79 47803.09 2014-06-20 20:13:14.000 171 21208.39 16.30 42840.78 47803.09 2014-06-20 20:13:15.000 171 21208.36 16.29 42840.78 47803.05 2014-06-20 20:13:16.000 171 21208.36 16.28 42840.78 47803.06 2014-06-20 20:13:17.000 171 21208.35 16.28 42840.81 47803.06 2014-06-20 20:13:18.000 171 21208.31 16.26 42840.79 47803.05 2014-06-20 20:13:19.000 171 21208.34 16.26 42840.78 47803.06 2014-06-20 20:13:20.000 171 21208.33 16.25 42840.78 47803.05 2014-06-20 20:13:21.000 171 21208.29 16.21 42840.80 47803.07 2014-06-20 20:13:22.000 171 21208.30 16.23 42840.82 47803.04 2014-06-20 20:13:23.000 171 21208.27 16.25 42840.83 47803.08 2014-06-20 20:13:24.000 171 21208.23 16.25 42840.83 47803.06 2014-06-20 20:13:25.000 171 21208.24 16.27 42840.84 47803.07 2014-06-20 20:13:26.000 171 21208.24 16.26 42840.84 47803.06 2014-06-20 20:13:27.000 171 21208.20 16.25 42840.85 47803.05 2014-06-20 20:13:28.000 171 21208.18 16.23 42840.85 47803.06 2014-06-20 20:13:29.000 171 21208.20 16.23 42840.85 47803.04 2014-06-20 20:13:30.000 171 21208.15 16.23 42840.84 47803.08 2014-06-20 20:13:31.000 171 21208.13 16.24 42840.83 47803.06 2014-06-20 20:13:32.000 171 21208.13 16.23 42840.85 47803.05 2014-06-20 20:13:33.000 171 21208.14 16.26 42840.83 47803.05 2014-06-20 20:13:34.000 171 21208.10 16.25 42840.86 47803.07 2014-06-20 20:13:35.000 171 21208.07 16.27 42840.83 47803.06 2014-06-20 20:13:36.000 171 21208.00 16.29 42840.83 47803.03 2014-06-20 20:13:37.000 171 21208.00 16.28 42840.84 47803.03 2014-06-20 20:13:38.000 171 21208.03 16.27 42840.85 47803.00 2014-06-20 20:13:39.000 171 21208.02 16.26 42840.84 47803.00 2014-06-20 20:13:40.000 171 21208.02 16.22 42840.90 47803.02 2014-06-20 20:13:41.000 171 21208.03 16.19 42840.92 47803.05 2014-06-20 20:13:42.000 171 21208.04 16.16 42840.92 47803.05 2014-06-20 20:13:43.000 171 21207.98 16.18 42840.94 47803.06 2014-06-20 20:13:44.000 171 21207.99 16.18 42840.93 47803.06 2014-06-20 20:13:45.000 171 21207.97 16.17 42840.94 47803.06 2014-06-20 20:13:46.000 171 21207.97 16.16 42840.97 47803.07 2014-06-20 20:13:47.000 171 21207.94 16.11 42841.00 47803.08 2014-06-20 20:13:48.000 171 21207.93 16.10 42841.02 47803.08 2014-06-20 20:13:49.000 171 21207.90 16.10 42841.02 47803.07 2014-06-20 20:13:50.000 171 21207.88 16.13 42841.03 47803.09 2014-06-20 20:13:51.000 171 21207.84 16.13 42841.00 47803.08 2014-06-20 20:13:52.000 171 21207.82 16.12 42841.00 47803.06 2014-06-20 20:13:53.000 171 21207.78 16.13 42841.02 47803.05 2014-06-20 20:13:54.000 171 21207.76 16.12 42841.01 47803.05 2014-06-20 20:13:55.000 171 21207.74 16.12 42841.00 47803.02 2014-06-20 20:13:56.000 171 21207.71 16.12 42841.00 47803.01 2014-06-20 20:13:57.000 171 21207.72 16.12 42841.00 47803.00 2014-06-20 20:13:58.000 171 21207.71 16.10 42840.99 47802.97 2014-06-20 20:13:59.000 171 21207.71 16.10 42841.01 47802.99 2014-06-20 20:14:00.000 171 21207.67 16.10 42841.02 47802.97 2014-06-20 20:14:01.000 171 21207.63 16.08 42841.02 47802.95 2014-06-20 20:14:02.000 171 21207.61 16.09 42841.06 47802.97 2014-06-20 20:14:03.000 171 21207.61 16.09 42841.04 47802.96 2014-06-20 20:14:04.000 171 21207.58 16.06 42841.05 47802.95 2014-06-20 20:14:05.000 171 21207.58 16.08 42841.05 47802.95 2014-06-20 20:14:06.000 171 21207.59 16.06 42841.04 47802.95 2014-06-20 20:14:07.000 171 21207.54 16.06 42841.03 47802.97 2014-06-20 20:14:08.000 171 21207.53 16.08 42841.04 47802.94 2014-06-20 20:14:09.000 171 21207.54 16.09 42841.04 47802.91 2014-06-20 20:14:10.000 171 21207.51 16.07 42841.02 47802.94 2014-06-20 20:14:11.000 171 21207.50 16.04 42841.01 47802.90 2014-06-20 20:14:12.000 171 21207.47 16.06 42841.01 47802.89 2014-06-20 20:14:13.000 171 21207.47 16.04 42841.00 47802.89 2014-06-20 20:14:14.000 171 21207.45 16.07 42841.01 47802.86 2014-06-20 20:14:15.000 171 21207.43 16.08 42841.04 47802.86 2014-06-20 20:14:16.000 171 21207.43 16.10 42841.01 47802.84 2014-06-20 20:14:17.000 171 21207.41 16.11 42840.97 47802.85 2014-06-20 20:14:18.000 171 21207.39 16.11 42840.97 47802.81 2014-06-20 20:14:19.000 171 21207.38 16.11 42840.97 47802.82 2014-06-20 20:14:20.000 171 21207.35 16.11 42840.97 47802.78 2014-06-20 20:14:21.000 171 21207.32 16.12 42840.98 47802.78 2014-06-20 20:14:22.000 171 21207.29 16.14 42840.98 47802.78 2014-06-20 20:14:23.000 171 21207.24 16.17 42840.97 47802.75 2014-06-20 20:14:24.000 171 21207.23 16.17 42840.96 47802.73 2014-06-20 20:14:25.000 171 21207.21 16.17 42840.95 47802.72 2014-06-20 20:14:26.000 171 21207.22 16.15 42840.94 47802.71 2014-06-20 20:14:27.000 171 21207.22 16.14 42840.97 47802.72 2014-06-20 20:14:28.000 171 21207.18 16.16 42840.99 47802.69 2014-06-20 20:14:29.000 171 21207.16 16.17 42840.98 47802.70 2014-06-20 20:14:30.000 171 21207.16 16.15 42840.98 47802.69 2014-06-20 20:14:31.000 171 21207.16 16.12 42840.97 47802.67 2014-06-20 20:14:32.000 171 21207.17 16.11 42840.98 47802.70 2014-06-20 20:14:33.000 171 21207.14 16.13 42841.01 47802.69 2014-06-20 20:14:34.000 171 21207.11 16.11 42840.96 47802.68 2014-06-20 20:14:35.000 171 21207.10 16.13 42840.98 47802.67 2014-06-20 20:14:36.000 171 21207.09 16.14 42840.97 47802.65 2014-06-20 20:14:37.000 171 21207.07 16.13 42840.98 47802.63 2014-06-20 20:14:38.000 171 21207.04 16.15 42840.98 47802.60 2014-06-20 20:14:39.000 171 21206.99 16.17 42840.97 47802.58 2014-06-20 20:14:40.000 171 21206.97 16.16 42840.94 47802.57 2014-06-20 20:14:41.000 171 21206.99 16.14 42840.97 47802.54 2014-06-20 20:14:42.000 171 21206.98 16.13 42840.96 47802.54 2014-06-20 20:14:43.000 171 21206.96 16.11 42840.94 47802.54 2014-06-20 20:14:44.000 171 21206.93 16.12 42840.96 47802.52 2014-06-20 20:14:45.000 171 21206.92 16.09 42840.93 47802.50 2014-06-20 20:14:46.000 171 21206.89 16.08 42840.95 47802.52 2014-06-20 20:14:47.000 171 21206.82 16.04 42840.95 47802.50 2014-06-20 20:14:48.000 171 21206.82 16.03 42840.99 47802.49 2014-06-20 20:14:49.000 171 21206.78 16.05 42841.00 47802.52 2014-06-20 20:14:50.000 171 21206.76 16.06 42841.00 47802.49 2014-06-20 20:14:51.000 171 21206.73 16.07 42840.97 47802.50 2014-06-20 20:14:52.000 171 21206.70 16.11 42840.97 47802.48 2014-06-20 20:14:53.000 171 21206.67 16.12 42840.93 47802.44 2014-06-20 20:14:54.000 171 21206.67 16.14 42840.90 47802.39 2014-06-20 20:14:55.000 171 21206.67 16.13 42840.90 47802.39 2014-06-20 20:14:56.000 171 21206.64 16.11 42840.88 47802.36 2014-06-20 20:14:57.000 171 21206.65 16.09 42840.90 47802.37 2014-06-20 20:14:58.000 171 21206.67 16.08 42840.92 47802.37 2014-06-20 20:14:59.000 171 21206.64 16.07 42840.93 47802.38 2014-06-20 20:15:00.000 171 21206.61 16.07 42840.93 47802.40 2014-06-20 20:15:01.000 171 21206.61 16.07 42840.93 47802.39 2014-06-20 20:15:02.000 171 21206.62 16.08 42840.91 47802.41 2014-06-20 20:15:03.000 171 21206.61 16.11 42840.91 47802.39 2014-06-20 20:15:04.000 171 21206.61 16.12 42840.92 47802.37 2014-06-20 20:15:05.000 171 21206.59 16.13 42840.93 47802.37 2014-06-20 20:15:06.000 171 21206.61 16.14 42840.93 47802.38 2014-06-20 20:15:07.000 171 21206.59 16.13 42840.93 47802.36 2014-06-20 20:15:08.000 171 21206.57 16.12 42840.90 47802.34 2014-06-20 20:15:09.000 171 21206.56 16.15 42840.86 47802.33 2014-06-20 20:15:10.000 171 21206.51 16.20 42840.87 47802.29 2014-06-20 20:15:11.000 171 21206.51 16.22 42840.87 47802.28 2014-06-20 20:15:12.000 171 21206.51 16.24 42840.82 47802.24 2014-06-20 20:15:13.000 171 21206.48 16.27 42840.79 47802.21 2014-06-20 20:15:14.000 171 21206.47 16.28 42840.79 47802.17 2014-06-20 20:15:15.000 171 21206.47 16.28 42840.74 47802.15 2014-06-20 20:15:16.000 171 21206.46 16.27 42840.72 47802.13 2014-06-20 20:15:17.000 171 21206.46 16.28 42840.68 47802.11 2014-06-20 20:15:18.000 171 21206.46 16.26 42840.69 47802.08 2014-06-20 20:15:19.000 171 21206.48 16.26 42840.71 47802.07 2014-06-20 20:15:20.000 171 21206.43 16.27 42840.70 47802.07 2014-06-20 20:15:21.000 171 21206.45 16.26 42840.69 47802.08 2014-06-20 20:15:22.000 171 21206.43 16.23 42840.68 47802.06 2014-06-20 20:15:23.000 171 21206.45 16.21 42840.73 47802.06 2014-06-20 20:15:24.000 171 21206.42 16.18 42840.75 47802.08 2014-06-20 20:15:25.000 171 21206.40 16.19 42840.72 47802.09 2014-06-20 20:15:26.000 171 21206.41 16.19 42840.74 47802.10 2014-06-20 20:15:27.000 171 21206.39 16.21 42840.74 47802.11 2014-06-20 20:15:28.000 171 21206.40 16.21 42840.77 47802.10 2014-06-20 20:15:29.000 171 21206.38 16.22 42840.76 47802.10 2014-06-20 20:15:30.000 171 21206.38 16.20 42840.75 47802.11 2014-06-20 20:15:31.000 171 21206.40 16.19 42840.76 47802.14 2014-06-20 20:15:32.000 171 21206.37 16.18 42840.76 47802.09 2014-06-20 20:15:33.000 171 21206.34 16.19 42840.76 47802.11 2014-06-20 20:15:34.000 171 21206.31 16.17 42840.77 47802.12 2014-06-20 20:15:35.000 171 21206.29 16.14 42840.76 47802.13 2014-06-20 20:15:36.000 171 21206.26 16.14 42840.78 47802.11 2014-06-20 20:15:37.000 171 21206.23 16.15 42840.74 47802.10 2014-06-20 20:15:38.000 171 21206.23 16.15 42840.74 47802.10 2014-06-20 20:15:39.000 171 21206.23 16.17 42840.72 47802.08 2014-06-20 20:15:40.000 171 21206.22 16.15 42840.72 47802.05 2014-06-20 20:15:41.000 171 21206.23 16.14 42840.71 47802.07 2014-06-20 20:15:42.000 171 21206.23 16.13 42840.71 47802.03 2014-06-20 20:15:43.000 171 21206.20 16.12 42840.72 47802.04 2014-06-20 20:15:44.000 171 21206.20 16.12 42840.69 47802.03 2014-06-20 20:15:45.000 171 21206.19 16.14 42840.71 47802.03 2014-06-20 20:15:46.000 171 21206.17 16.14 42840.66 47802.02 2014-06-20 20:15:47.000 171 21206.13 16.16 42840.67 47802.01 2014-06-20 20:15:48.000 171 21206.16 16.16 42840.67 47801.98 2014-06-20 20:15:49.000 171 21206.15 16.15 42840.68 47802.00 2014-06-20 20:15:50.000 171 21206.14 16.18 42840.65 47801.98 2014-06-20 20:15:51.000 171 21206.12 16.21 42840.61 47801.93 2014-06-20 20:15:52.000 171 21206.11 16.26 42840.60 47801.90 2014-06-20 20:15:53.000 171 21206.11 16.25 42840.55 47801.91 2014-06-20 20:15:54.000 171 21206.09 16.26 42840.56 47801.86 2014-06-20 20:15:55.000 171 21206.11 16.24 42840.55 47801.84 2014-06-20 20:15:56.000 171 21206.09 16.28 42840.53 47801.84 2014-06-20 20:15:57.000 171 21206.11 16.29 42840.55 47801.84 2014-06-20 20:15:58.000 171 21206.12 16.30 42840.53 47801.83 2014-06-20 20:15:59.000 171 21206.10 16.33 42840.52 47801.81 2014-06-20 20:16:00.000 171 21206.08 16.34 42840.50 47801.79 2014-06-20 20:16:01.000 171 21206.10 16.33 42840.52 47801.80 2014-06-20 20:16:02.000 171 21206.09 16.31 42840.49 47801.80 2014-06-20 20:16:03.000 171 21206.09 16.31 42840.46 47801.77 2014-06-20 20:16:04.000 171 21206.10 16.29 42840.49 47801.78 2014-06-20 20:16:05.000 171 21206.07 16.31 42840.53 47801.80 2014-06-20 20:16:06.000 171 21206.06 16.30 42840.50 47801.78 2014-06-20 20:16:07.000 171 21206.03 16.30 42840.51 47801.80 2014-06-20 20:16:08.000 171 21205.99 16.28 42840.54 47801.77 2014-06-20 20:16:09.000 171 21205.96 16.26 42840.52 47801.76 2014-06-20 20:16:10.000 171 21205.96 16.25 42840.54 47801.74 2014-06-20 20:16:11.000 171 21205.92 16.22 42840.54 47801.73 2014-06-20 20:16:12.000 171 21205.89 16.20 42840.52 47801.71 2014-06-20 20:16:13.000 171 21205.87 16.21 42840.49 47801.70 2014-06-20 20:16:14.000 171 21205.85 16.22 42840.52 47801.70 2014-06-20 20:16:15.000 171 21205.83 16.22 42840.51 47801.67 2014-06-20 20:16:16.000 171 21205.81 16.24 42840.48 47801.69 2014-06-20 20:16:17.000 171 21205.80 16.26 42840.44 47801.67 2014-06-20 20:16:18.000 171 21205.78 16.27 42840.47 47801.65 2014-06-20 20:16:19.000 171 21205.75 16.29 42840.46 47801.64 2014-06-20 20:16:20.000 171 21205.73 16.27 42840.44 47801.62 2014-06-20 20:16:21.000 171 21205.70 16.28 42840.44 47801.61 2014-06-20 20:16:22.000 171 21205.72 16.29 42840.46 47801.60 2014-06-20 20:16:23.000 171 21205.71 16.31 42840.43 47801.61 2014-06-20 20:16:24.000 171 21205.74 16.35 42840.41 47801.60 2014-06-20 20:16:25.000 171 21205.73 16.34 42840.42 47801.59 2014-06-20 20:16:26.000 171 21205.75 16.37 42840.46 47801.56 2014-06-20 20:16:27.000 171 21205.75 16.37 42840.43 47801.57 2014-06-20 20:16:28.000 171 21205.77 16.34 42840.41 47801.57 2014-06-20 20:16:29.000 171 21205.75 16.37 42840.44 47801.58 2014-06-20 20:16:30.000 171 21205.71 16.35 42840.41 47801.59 2014-06-20 20:16:31.000 171 21205.69 16.35 42840.43 47801.58 2014-06-20 20:16:32.000 171 21205.64 16.33 42840.42 47801.58 2014-06-20 20:16:33.000 171 21205.66 16.35 42840.39 47801.57 2014-06-20 20:16:34.000 171 21205.68 16.36 42840.43 47801.56 2014-06-20 20:16:35.000 171 21205.68 16.36 42840.43 47801.56 2014-06-20 20:16:36.000 171 21205.68 16.35 42840.42 47801.53 2014-06-20 20:16:37.000 171 21205.68 16.35 42840.45 47801.55 2014-06-20 20:16:38.000 171 21205.68 16.33 42840.45 47801.54 2014-06-20 20:16:39.000 171 21205.69 16.31 42840.44 47801.58 2014-06-20 20:16:40.000 171 21205.69 16.32 42840.43 47801.58 2014-06-20 20:16:41.000 171 21205.69 16.32 42840.46 47801.58 2014-06-20 20:16:42.000 171 21205.68 16.34 42840.50 47801.62 2014-06-20 20:16:43.000 171 21205.68 16.34 42840.50 47801.62 2014-06-20 20:16:44.000 171 21205.68 16.33 42840.50 47801.62 2014-06-20 20:16:45.000 171 21205.66 16.33 42840.51 47801.63 2014-06-20 20:16:46.000 171 21205.66 16.33 42840.53 47801.66 2014-06-20 20:16:47.000 171 21205.65 16.34 42840.51 47801.65 2014-06-20 20:16:48.000 171 21205.66 16.32 42840.55 47801.66 2014-06-20 20:16:49.000 171 21205.67 16.34 42840.57 47801.67 2014-06-20 20:16:50.000 171 21205.67 16.36 42840.60 47801.68 2014-06-20 20:16:51.000 171 21205.67 16.35 42840.60 47801.69 2014-06-20 20:16:52.000 171 21205.68 16.35 42840.58 47801.70 2014-06-20 20:16:53.000 171 21205.69 16.35 42840.57 47801.71 2014-06-20 20:16:54.000 171 21205.67 16.37 42840.56 47801.71 2014-06-20 20:16:55.000 171 21205.67 16.39 42840.60 47801.69 2014-06-20 20:16:56.000 171 21205.67 16.39 42840.60 47801.68 2014-06-20 20:16:57.000 171 21205.66 16.39 42840.58 47801.70 2014-06-20 20:16:58.000 171 21205.64 16.37 42840.58 47801.69 2014-06-20 20:16:59.000 171 21205.64 16.38 42840.59 47801.67 2014-06-20 20:17:00.000 171 21205.64 16.40 42840.58 47801.68 2014-06-20 20:17:01.000 171 21205.62 16.43 42840.59 47801.68 2014-06-20 20:17:02.000 171 21205.60 16.47 42840.62 47801.65 2014-06-20 20:17:03.000 171 21205.59 16.45 42840.59 47801.66 2014-06-20 20:17:04.000 171 21205.56 16.47 42840.60 47801.64 2014-06-20 20:17:05.000 171 21205.56 16.49 42840.58 47801.66 2014-06-20 20:17:06.000 171 21205.57 16.47 42840.62 47801.64 2014-06-20 20:17:07.000 171 21205.58 16.48 42840.60 47801.63 2014-06-20 20:17:08.000 171 21205.55 16.49 42840.60 47801.62 2014-06-20 20:17:09.000 171 21205.53 16.51 42840.58 47801.62 2014-06-20 20:17:10.000 171 21205.52 16.56 42840.58 47801.63 2014-06-20 20:17:11.000 171 21205.50 16.55 42840.58 47801.61 2014-06-20 20:17:12.000 171 21205.49 16.55 42840.59 47801.61 2014-06-20 20:17:13.000 171 21205.47 16.56 42840.58 47801.63 2014-06-20 20:17:14.000 171 21205.47 16.56 42840.57 47801.61 2014-06-20 20:17:15.000 171 21205.45 16.57 42840.59 47801.61 2014-06-20 20:17:16.000 171 21205.44 16.59 42840.56 47801.59 2014-06-20 20:17:17.000 171 21205.41 16.59 42840.57 47801.59 2014-06-20 20:17:18.000 171 21205.39 16.57 42840.58 47801.57 2014-06-20 20:17:19.000 171 21205.39 16.58 42840.60 47801.58 2014-06-20 20:17:20.000 171 21205.39 16.58 42840.60 47801.58 2014-06-20 20:17:21.000 171 21205.37 16.61 42840.62 47801.57 2014-06-20 20:17:22.000 171 21205.35 16.62 42840.62 47801.58 2014-06-20 20:17:23.000 171 21205.35 16.61 42840.62 47801.55 2014-06-20 20:17:24.000 171 21205.35 16.61 42840.60 47801.59 2014-06-20 20:17:25.000 171 21205.34 16.63 42840.58 47801.55 2014-06-20 20:17:26.000 171 21205.36 16.65 42840.58 47801.57 2014-06-20 20:17:27.000 171 21205.37 16.66 42840.57 47801.55 2014-06-20 20:17:28.000 171 21205.34 16.64 42840.56 47801.53 2014-06-20 20:17:29.000 171 21205.33 16.65 42840.57 47801.53 2014-06-20 20:17:30.000 171 21205.32 16.65 42840.59 47801.54 2014-06-20 20:17:31.000 171 21205.28 16.64 42840.60 47801.51 2014-06-20 20:17:32.000 171 21205.30 16.64 42840.61 47801.54 2014-06-20 20:17:33.000 171 21205.32 16.62 42840.62 47801.54 2014-06-20 20:17:34.000 171 21205.30 16.64 42840.64 47801.55 2014-06-20 20:17:35.000 171 21205.31 16.63 42840.64 47801.57 2014-06-20 20:17:36.000 171 21205.35 16.59 42840.66 47801.57 2014-06-20 20:17:37.000 171 21205.38 16.50 42840.66 47801.60 2014-06-20 20:17:38.000 171 21205.42 16.47 42840.72 47801.65 2014-06-20 20:17:39.000 171 21205.46 16.47 42840.71 47801.71 2014-06-20 20:17:40.000 171 21205.49 16.46 42840.72 47801.73 2014-06-20 20:17:41.000 171 21205.47 16.45 42840.76 47801.77 2014-06-20 20:17:42.000 171 21205.47 16.48 42840.76 47801.79 2014-06-20 20:17:43.000 171 21205.47 16.48 42840.79 47801.81 2014-06-20 20:17:44.000 171 21205.47 16.48 42840.80 47801.79 2014-06-20 20:17:45.000 171 21205.48 16.46 42840.81 47801.79 2014-06-20 20:17:46.000 171 21205.52 16.44 42840.81 47801.80 2014-06-20 20:17:47.000 171 21205.51 16.44 42840.83 47801.81 2014-06-20 20:17:48.000 171 21205.51 16.42 42840.86 47801.84 2014-06-20 20:17:49.000 171 21205.48 16.40 42840.83 47801.83 2014-06-20 20:17:50.000 171 21205.46 16.41 42840.87 47801.85 2014-06-20 20:17:51.000 171 21205.50 16.45 42840.82 47801.82 2014-06-20 20:17:52.000 171 21205.52 16.49 42840.81 47801.83 2014-06-20 20:17:53.000 171 21205.51 16.50 42840.80 47801.83 2014-06-20 20:17:54.000 171 21205.50 16.54 42840.80 47801.82 2014-06-20 20:17:55.000 171 21205.51 16.58 42840.78 47801.77 2014-06-20 20:17:56.000 171 21205.51 16.59 42840.72 47801.78 2014-06-20 20:17:57.000 171 21205.51 16.60 42840.69 47801.74 2014-06-20 20:17:58.000 171 21205.49 16.63 42840.67 47801.73 2014-06-20 20:17:59.000 171 21205.48 16.62 42840.66 47801.69 2014-06-20 20:18:00.000 171 21205.47 16.65 42840.65 47801.69 2014-06-20 20:18:01.000 171 21205.48 16.62 42840.64 47801.67 2014-06-20 20:18:02.000 171 21205.48 16.63 42840.65 47801.67 2014-06-20 20:18:03.000 171 21205.48 16.65 42840.62 47801.65 2014-06-20 20:18:04.000 171 21205.47 16.67 42840.63 47801.65 2014-06-20 20:18:05.000 171 21205.48 16.68 42840.61 47801.63 2014-06-20 20:18:06.000 171 21205.43 16.69 42840.61 47801.63 2014-06-20 20:18:07.000 171 21205.42 16.70 42840.57 47801.63 2014-06-20 20:18:08.000 171 21205.43 16.69 42840.58 47801.61 2014-06-20 20:18:09.000 171 21205.43 16.74 42840.55 47801.59 2014-06-20 20:18:10.000 171 21205.43 16.76 42840.54 47801.57 2014-06-20 20:18:11.000 171 21205.42 16.75 42840.52 47801.55 2014-06-20 20:18:12.000 171 21205.40 16.75 42840.51 47801.53 2014-06-20 20:18:13.000 171 21205.39 16.75 42840.50 47801.51 2014-06-20 20:18:14.000 171 21205.35 16.79 42840.47 47801.52 2014-06-20 20:18:15.000 171 21205.30 16.88 42840.45 47801.48 2014-06-20 20:18:16.000 171 21205.28 16.95 42840.41 47801.43 2014-06-20 20:18:17.000 171 21205.27 16.98 42840.36 47801.39 2014-06-20 20:18:18.000 171 21205.27 17.01 42840.28 47801.32 2014-06-20 20:18:19.000 171 21205.26 17.05 42840.24 47801.25 2014-06-20 20:18:20.000 171 21205.25 17.09 42840.24 47801.22 2014-06-20 20:18:21.000 171 21205.27 17.09 42840.17 47801.19 2014-06-20 20:18:22.000 171 21205.27 17.09 42840.13 47801.16 2014-06-20 20:18:23.000 171 21205.24 17.11 42840.10 47801.13 2014-06-20 20:18:24.000 171 21205.24 17.12 42840.08 47801.13 2014-06-20 20:18:25.000 171 21205.24 17.14 42840.10 47801.09 2014-06-20 20:18:26.000 171 21205.23 17.14 42840.08 47801.09 2014-06-20 20:18:27.000 171 21205.24 17.13 42840.11 47801.08 2014-06-20 20:18:28.000 171 21205.25 17.10 42840.13 47801.07 2014-06-20 20:18:29.000 171 21205.25 17.06 42840.13 47801.10 2014-06-20 20:18:30.000 171 21205.25 17.04 42840.12 47801.10 2014-06-20 20:18:31.000 171 21205.24 17.05 42840.12 47801.11 2014-06-20 20:18:32.000 171 21205.25 17.02 42840.18 47801.14 2014-06-20 20:18:33.000 171 21205.24 17.02 42840.21 47801.16 2014-06-20 20:18:34.000 171 21205.28 17.00 42840.20 47801.18 2014-06-20 20:18:35.000 171 21205.28 17.01 42840.20 47801.18 2014-06-20 20:18:36.000 171 21205.26 17.02 42840.25 47801.18 2014-06-20 20:18:37.000 171 21205.27 17.01 42840.27 47801.23 2014-06-20 20:18:38.000 171 21205.23 16.98 42840.26 47801.19 2014-06-20 20:18:39.000 171 21205.19 16.98 42840.29 47801.22 2014-06-20 20:18:40.000 171 21205.17 17.01 42840.29 47801.21 2014-06-20 20:18:41.000 171 21205.21 17.03 42840.26 47801.22 2014-06-20 20:18:42.000 171 21205.23 17.04 42840.22 47801.19 2014-06-20 20:18:43.000 171 21205.20 17.06 42840.23 47801.19 2014-06-20 20:18:44.000 171 21205.18 17.08 42840.21 47801.18 2014-06-20 20:18:45.000 171 21205.19 17.05 42840.21 47801.15 2014-06-20 20:18:46.000 171 21205.21 17.01 42840.21 47801.14 2014-06-20 20:18:47.000 171 21205.24 16.98 42840.23 47801.19 2014-06-20 20:18:48.000 171 21205.21 16.98 42840.24 47801.20 2014-06-20 20:18:49.000 171 21205.18 16.97 42840.27 47801.22 2014-06-20 20:18:50.000 171 21205.24 16.93 42840.30 47801.23 2014-06-20 20:18:51.000 171 21205.21 16.94 42840.31 47801.26 2014-06-20 20:18:52.000 171 21205.21 16.94 42840.29 47801.28 2014-06-20 20:18:53.000 171 21205.21 16.90 42840.32 47801.27 2014-06-20 20:18:54.000 171 21205.23 16.88 42840.34 47801.32 2014-06-20 20:18:55.000 171 21205.22 16.88 42840.32 47801.33 2014-06-20 20:18:56.000 171 21205.23 16.88 42840.34 47801.32 2014-06-20 20:18:57.000 171 21205.22 16.87 42840.36 47801.33 2014-06-20 20:18:58.000 171 21205.22 16.86 42840.37 47801.35 2014-06-20 20:18:59.000 171 21205.22 16.82 42840.40 47801.34 2014-06-20 20:19:00.000 171 21205.21 16.80 42840.39 47801.36 2014-06-20 20:19:01.000 171 21205.22 16.80 42840.43 47801.39 2014-06-20 20:19:02.000 171 21205.18 16.86 42840.41 47801.37 2014-06-20 20:19:03.000 171 21205.15 16.94 42840.37 47801.35 2014-06-20 20:19:04.000 171 21205.14 16.93 42840.35 47801.30 2014-06-20 20:19:05.000 171 21205.13 16.90 42840.38 47801.30 2014-06-20 20:19:06.000 171 21205.13 16.88 42840.38 47801.30 2014-06-20 20:19:07.000 171 21205.15 16.86 42840.40 47801.28 2014-06-20 20:19:08.000 171 21205.16 16.85 42840.39 47801.31 2014-06-20 20:19:09.000 171 21205.15 16.81 42840.41 47801.33 2014-06-20 20:19:10.000 171 21205.17 16.78 42840.43 47801.35 2014-06-20 20:19:11.000 171 21205.21 16.77 42840.46 47801.38 2014-06-20 20:19:12.000 171 21205.23 16.79 42840.47 47801.41 2014-06-20 20:19:13.000 171 21205.22 16.79 42840.46 47801.40 2014-06-20 20:19:14.000 171 21205.20 16.81 42840.45 47801.44 2014-06-20 20:19:15.000 171 21205.20 16.82 42840.49 47801.40 2014-06-20 20:19:16.000 171 21205.22 16.83 42840.46 47801.42 2014-06-20 20:19:17.000 171 21205.22 16.85 42840.48 47801.41 2014-06-20 20:19:18.000 171 21205.24 16.86 42840.49 47801.41 2014-06-20 20:19:19.000 171 21205.25 16.86 42840.43 47801.41 2014-06-20 20:19:20.000 171 21205.25 16.87 42840.40 47801.41 2014-06-20 20:19:21.000 171 21205.25 16.90 42840.38 47801.40 2014-06-20 20:19:22.000 171 21205.25 16.90 42840.38 47801.39 2014-06-20 20:19:23.000 171 21205.25 16.92 42840.39 47801.40 2014-06-20 20:19:24.000 171 21205.26 16.93 42840.39 47801.40 2014-06-20 20:19:25.000 171 21205.28 16.97 42840.38 47801.40 2014-06-20 20:19:26.000 171 21205.29 16.97 42840.41 47801.40 2014-06-20 20:19:27.000 171 21205.26 16.96 42840.44 47801.37 2014-06-20 20:19:28.000 171 21205.26 16.97 42840.40 47801.38 2014-06-20 20:19:29.000 171 21205.24 16.96 42840.41 47801.36 2014-06-20 20:19:30.000 171 21205.22 16.95 42840.39 47801.38 2014-06-20 20:19:31.000 171 21205.21 16.96 42840.37 47801.36 2014-06-20 20:19:32.000 171 21205.21 16.94 42840.39 47801.36 2014-06-20 20:19:33.000 171 21205.22 16.90 42840.42 47801.38 2014-06-20 20:19:34.000 171 21205.29 16.86 42840.43 47801.36 2014-06-20 20:19:35.000 171 21205.33 16.84 42840.41 47801.40 2014-06-20 20:19:36.000 171 21205.38 16.83 42840.39 47801.41 2014-06-20 20:19:37.000 171 21205.46 16.84 42840.36 47801.43 2014-06-20 20:19:38.000 171 21205.54 16.90 42840.39 47801.44 2014-06-20 20:19:39.000 171 21205.62 16.97 42840.41 47801.49 2014-06-20 20:19:40.000 171 21205.64 17.07 42840.39 47801.52 2014-06-20 20:19:41.000 171 21205.61 17.16 42840.42 47801.50 2014-06-20 20:19:42.000 171 21205.57 17.21 42840.43 47801.52 2014-06-20 20:19:43.000 171 21205.49 17.23 42840.44 47801.51 2014-06-20 20:19:44.000 171 21205.43 17.22 42840.44 47801.51 2014-06-20 20:19:45.000 171 21205.42 17.21 42840.44 47801.48 2014-06-20 20:19:46.000 171 21205.39 17.20 42840.45 47801.47 2014-06-20 20:19:47.000 171 21205.40 17.19 42840.45 47801.47 2014-06-20 20:19:48.000 171 21205.40 17.18 42840.47 47801.46 2014-06-20 20:19:49.000 171 21205.42 17.17 42840.48 47801.48 2014-06-20 20:19:50.000 171 21205.42 17.18 42840.46 47801.46 2014-06-20 20:19:51.000 171 21205.42 17.21 42840.46 47801.49 2014-06-20 20:19:52.000 171 21205.42 17.21 42840.44 47801.48 2014-06-20 20:19:53.000 171 21205.44 17.21 42840.41 47801.45 2014-06-20 20:19:54.000 171 21205.47 17.23 42840.39 47801.44 2014-06-20 20:19:55.000 171 21205.49 17.22 42840.41 47801.44 2014-06-20 20:19:56.000 171 21205.48 17.25 42840.38 47801.46 2014-06-20 20:19:57.000 171 21205.49 17.24 42840.38 47801.44 2014-06-20 20:19:58.000 171 21205.51 17.26 42840.36 47801.45 2014-06-20 20:19:59.000 171 21205.50 17.29 42840.35 47801.45 2014-06-20 20:20:00.000 171 21205.51 17.28 42840.34 47801.46 2014-06-20 20:20:01.000 171 21205.54 17.27 42840.32 47801.47 2014-06-20 20:20:02.000 171 21205.56 17.28 42840.36 47801.48 2014-06-20 20:20:03.000 171 21205.59 17.30 42840.38 47801.48 2014-06-20 20:20:04.000 171 21205.58 17.29 42840.36 47801.47 2014-06-20 20:20:05.000 171 21205.60 17.30 42840.36 47801.48 2014-06-20 20:20:06.000 171 21205.56 17.36 42840.36 47801.50 2014-06-20 20:20:07.000 171 21205.54 17.38 42840.35 47801.47 2014-06-20 20:20:08.000 171 21205.52 17.36 42840.35 47801.47 2014-06-20 20:20:09.000 171 21205.47 17.39 42840.37 47801.44 2014-06-20 20:20:10.000 171 21205.49 17.40 42840.37 47801.44 2014-06-20 20:20:11.000 171 21205.48 17.42 42840.38 47801.44 2014-06-20 20:20:12.000 171 21205.51 17.46 42840.40 47801.46 2014-06-20 20:20:13.000 171 21205.52 17.46 42840.38 47801.45 2014-06-20 20:20:14.000 171 21205.54 17.45 42840.39 47801.46 2014-06-20 20:20:15.000 171 21205.56 17.46 42840.40 47801.49 2014-06-20 20:20:16.000 171 21205.56 17.44 42840.43 47801.49 2014-06-20 20:20:17.000 171 21205.57 17.45 42840.39 47801.52 2014-06-20 20:20:18.000 171 21205.54 17.45 42840.43 47801.52 2014-06-20 20:20:19.000 171 21205.54 17.47 42840.43 47801.54 2014-06-20 20:20:20.000 171 21205.56 17.49 42840.45 47801.54 2014-06-20 20:20:21.000 171 21205.58 17.51 42840.44 47801.57 2014-06-20 20:20:22.000 171 21205.56 17.53 42840.46 47801.57 2014-06-20 20:20:23.000 171 21205.53 17.57 42840.48 47801.55 2014-06-20 20:20:24.000 171 21205.54 17.62 42840.43 47801.54 2014-06-20 20:20:25.000 171 21205.53 17.65 42840.45 47801.54 2014-06-20 20:20:26.000 171 21205.54 17.68 42840.43 47801.51 2014-06-20 20:20:27.000 171 21205.55 17.68 42840.42 47801.50 2014-06-20 20:20:28.000 171 21205.55 17.70 42840.41 47801.51 2014-06-20 20:20:29.000 171 21205.57 17.73 42840.38 47801.51 2014-06-20 20:20:30.000 171 21205.56 17.71 42840.41 47801.50 2014-06-20 20:20:31.000 171 21205.56 17.72 42840.39 47801.52 2014-06-20 20:20:32.000 171 21205.56 17.71 42840.40 47801.51 2014-06-20 20:20:33.000 171 21205.56 17.72 42840.41 47801.55 2014-06-20 20:20:34.000 171 21205.56 17.72 42840.46 47801.54 2014-06-20 20:20:35.000 171 21205.55 17.73 42840.49 47801.56 2014-06-20 20:20:36.000 171 21205.57 17.72 42840.51 47801.55 2014-06-20 20:20:37.000 171 21205.55 17.71 42840.53 47801.60 2014-06-20 20:20:38.000 171 21205.53 17.72 42840.53 47801.58 2014-06-20 20:20:39.000 171 21205.54 17.75 42840.56 47801.61 2014-06-20 20:20:40.000 171 21205.54 17.76 42840.55 47801.61 2014-06-20 20:20:41.000 171 21205.52 17.75 42840.51 47801.63 2014-06-20 20:20:42.000 171 21205.48 17.77 42840.53 47801.62 2014-06-20 20:20:43.000 171 21205.48 17.78 42840.54 47801.62 2014-06-20 20:20:44.000 171 21205.52 17.79 42840.53 47801.60 2014-06-20 20:20:45.000 171 21205.56 17.80 42840.52 47801.61 2014-06-20 20:20:46.000 171 21205.60 17.79 42840.47 47801.65 2014-06-20 20:20:47.000 171 21205.60 17.80 42840.50 47801.61 2014-06-20 20:20:48.000 171 21205.63 17.81 42840.49 47801.64 2014-06-20 20:20:49.000 171 21205.66 17.81 42840.49 47801.65 2014-06-20 20:20:50.000 171 21205.70 17.82 42840.47 47801.68 2014-06-20 20:20:51.000 171 21205.69 17.83 42840.48 47801.68 2014-06-20 20:20:52.000 171 21205.70 17.81 42840.51 47801.68 2014-06-20 20:20:53.000 171 21205.73 17.81 42840.51 47801.69 2014-06-20 20:20:54.000 171 21205.75 17.82 42840.50 47801.69 2014-06-20 20:20:55.000 171 21205.79 17.81 42840.50 47801.71 2014-06-20 20:20:56.000 171 21205.79 17.83 42840.48 47801.70 2014-06-20 20:20:57.000 171 21205.79 17.85 42840.47 47801.70 2014-06-20 20:20:58.000 171 21205.77 17.86 42840.46 47801.71 2014-06-20 20:20:59.000 171 21205.79 17.86 42840.46 47801.71 2014-06-20 20:21:00.000 171 21205.79 17.86 42840.46 47801.70 2014-06-20 20:21:01.000 171 21205.84 17.83 42840.45 47801.70 2014-06-20 20:21:02.000 171 21205.89 17.81 42840.45 47801.72 2014-06-20 20:21:03.000 171 21205.93 17.79 42840.46 47801.76 2014-06-20 20:21:04.000 171 21205.95 17.76 42840.50 47801.78 2014-06-20 20:21:05.000 171 21205.98 17.78 42840.52 47801.78 2014-06-20 20:21:06.000 171 21206.01 17.78 42840.53 47801.84 2014-06-20 20:21:07.000 171 21206.02 17.79 42840.53 47801.82 2014-06-20 20:21:08.000 171 21206.02 17.80 42840.54 47801.83 2014-06-20 20:21:09.000 171 21205.96 17.79 42840.55 47801.83 2014-06-20 20:21:10.000 171 21205.98 17.84 42840.56 47801.83 2014-06-20 20:21:11.000 171 21205.97 17.87 42840.55 47801.82 2014-06-20 20:21:12.000 171 21205.95 17.86 42840.54 47801.80 2014-06-20 20:21:13.000 171 21205.92 17.90 42840.54 47801.79 2014-06-20 20:21:14.000 171 21205.93 17.89 42840.55 47801.81 2014-06-20 20:21:15.000 171 21205.93 17.92 42840.54 47801.81 2014-06-20 20:21:16.000 171 21205.90 17.94 42840.57 47801.82 2014-06-20 20:21:17.000 171 21205.85 17.97 42840.54 47801.79 2014-06-20 20:21:18.000 171 21205.83 17.96 42840.56 47801.78 2014-06-20 20:21:19.000 171 21205.83 17.94 42840.56 47801.77 2014-06-20 20:21:20.000 171 21205.82 17.97 42840.54 47801.75 2014-06-20 20:21:21.000 171 21205.82 17.99 42840.54 47801.75 2014-06-20 20:21:22.000 171 21205.82 18.02 42840.52 47801.74 2014-06-20 20:21:23.000 171 21205.84 18.06 42840.51 47801.74 2014-06-20 20:21:24.000 171 21205.88 18.07 42840.46 47801.71 2014-06-20 20:21:25.000 171 21205.87 18.08 42840.44 47801.71 2014-06-20 20:21:26.000 171 21205.88 18.08 42840.43 47801.68 2014-06-20 20:21:27.000 171 21205.90 18.11 42840.43 47801.68 2014-06-20 20:21:28.000 171 21205.91 18.10 42840.45 47801.69 2014-06-20 20:21:29.000 171 21205.88 18.11 42840.42 47801.66 2014-06-20 20:21:30.000 171 21205.87 18.09 42840.42 47801.70 2014-06-20 20:21:31.000 171 21205.85 18.08 42840.45 47801.69 2014-06-20 20:21:32.000 171 21205.84 18.03 42840.46 47801.68 2014-06-20 20:21:33.000 171 21205.82 18.02 42840.49 47801.70 2014-06-20 20:21:34.000 171 21205.81 17.98 42840.51 47801.68 2014-06-20 20:21:35.000 171 21205.81 17.98 42840.50 47801.72 2014-06-20 20:21:36.000 171 21205.82 17.98 42840.53 47801.72 2014-06-20 20:21:37.000 171 21205.81 17.97 42840.54 47801.74 2014-06-20 20:21:38.000 171 21205.76 17.98 42840.57 47801.73 2014-06-20 20:21:39.000 171 21205.78 17.99 42840.54 47801.73 2014-06-20 20:21:40.000 171 21205.80 18.01 42840.57 47801.74 2014-06-20 20:21:41.000 171 21205.82 18.00 42840.60 47801.73 2014-06-20 20:21:42.000 171 21205.82 17.99 42840.60 47801.78 2014-06-20 20:21:43.000 171 21205.84 17.99 42840.62 47801.77 2014-06-20 20:21:44.000 171 21205.83 17.98 42840.62 47801.77 2014-06-20 20:21:45.000 171 21205.85 17.97 42840.62 47801.77 2014-06-20 20:21:46.000 171 21205.85 17.99 42840.60 47801.79 2014-06-20 20:21:47.000 171 21205.83 18.03 42840.60 47801.77 2014-06-20 20:21:48.000 171 21205.83 18.01 42840.56 47801.78 2014-06-20 20:21:49.000 171 21205.81 18.00 42840.58 47801.74 2014-06-20 20:21:50.000 171 21205.79 18.00 42840.58 47801.74 2014-06-20 20:21:51.000 171 21205.79 17.98 42840.60 47801.73 2014-06-20 20:21:52.000 171 21205.79 17.96 42840.58 47801.74 2014-06-20 20:21:53.000 171 21205.77 17.97 42840.58 47801.77 2014-06-20 20:21:54.000 171 21205.79 17.97 42840.60 47801.76 2014-06-20 20:21:55.000 171 21205.79 17.98 42840.62 47801.76 2014-06-20 20:21:56.000 171 21205.78 17.99 42840.60 47801.78 2014-06-20 20:21:57.000 171 21205.77 17.96 42840.60 47801.76 2014-06-20 20:21:58.000 171 21205.79 17.93 42840.62 47801.79 2014-06-20 20:21:59.000 171 21205.82 17.93 42840.62 47801.79 2014-06-20 20:22:00.000 171 21205.81 17.97 42840.63 47801.79 2014-06-20 20:22:01.000 171 21205.82 17.98 42840.63 47801.81 2014-06-20 20:22:02.000 171 21205.86 17.95 42840.63 47801.80 2014-06-20 20:22:03.000 171 21205.86 17.97 42840.58 47801.81 2014-06-20 20:22:04.000 171 21205.83 18.03 42840.57 47801.82 2014-06-20 20:22:05.000 171 21205.80 18.05 42840.54 47801.80 2014-06-20 20:22:06.000 171 21205.81 18.07 42840.57 47801.78 2014-06-20 20:22:07.000 171 21205.82 18.06 42840.56 47801.75 2014-06-20 20:22:08.000 171 21205.83 18.06 42840.53 47801.76 2014-06-20 20:22:09.000 171 21205.85 18.07 42840.54 47801.77 2014-06-20 20:22:10.000 171 21205.83 18.05 42840.54 47801.76 2014-06-20 20:22:11.000 171 21205.85 18.00 42840.54 47801.74 2014-06-20 20:22:12.000 171 21205.81 18.00 42840.54 47801.75 2014-06-20 20:22:13.000 171 21205.79 17.98 42840.54 47801.73 2014-06-20 20:22:14.000 171 21205.77 17.97 42840.52 47801.73 2014-06-20 20:22:15.000 171 21205.78 17.94 42840.55 47801.73 2014-06-20 20:22:16.000 171 21205.81 17.94 42840.57 47801.77 2014-06-20 20:22:17.000 171 21205.82 17.94 42840.61 47801.76 2014-06-20 20:22:18.000 171 21205.85 17.92 42840.63 47801.81 2014-06-20 20:22:19.000 171 21205.87 17.91 42840.68 47801.82 2014-06-20 20:22:20.000 171 21205.88 17.89 42840.66 47801.86 2014-06-20 20:22:21.000 171 21205.90 17.88 42840.67 47801.86 2014-06-20 20:22:22.000 171 21205.87 17.86 42840.66 47801.86 2014-06-20 20:22:23.000 171 21205.84 17.86 42840.68 47801.86 2014-06-20 20:22:24.000 171 21205.84 17.86 42840.68 47801.89 2014-06-20 20:22:25.000 171 21205.86 17.88 42840.71 47801.87 2014-06-20 20:22:26.000 171 21205.87 17.88 42840.69 47801.88 2014-06-20 20:22:27.000 171 21205.84 17.89 42840.68 47801.87 2014-06-20 20:22:28.000 171 21205.85 17.89 42840.72 47801.89 2014-06-20 20:22:29.000 171 21205.89 17.88 42840.75 47801.89 2014-06-20 20:22:30.000 171 21205.90 17.87 42840.73 47801.90 2014-06-20 20:22:31.000 171 21205.91 17.90 42840.73 47801.91 2014-06-20 20:22:32.000 171 21205.90 17.89 42840.72 47801.92 2014-06-20 20:22:33.000 171 21205.89 17.88 42840.71 47801.90 2014-06-20 20:22:34.000 171 21205.90 17.87 42840.71 47801.93 2014-06-20 20:22:35.000 171 21205.90 17.87 42840.70 47801.94 2014-06-20 20:22:36.000 171 21205.92 17.87 42840.69 47801.93 2014-06-20 20:22:37.000 171 21205.87 17.86 42840.71 47801.95 2014-06-20 20:22:38.000 171 21205.91 17.86 42840.68 47801.95 2014-06-20 20:22:39.000 171 21205.93 17.88 42840.71 47801.95 2014-06-20 20:22:40.000 171 21205.88 17.91 42840.72 47801.95 2014-06-20 20:22:41.000 171 21205.84 17.96 42840.69 47801.96 2014-06-20 20:22:42.000 171 21205.82 17.99 42840.65 47801.92 2014-06-20 20:22:43.000 171 21205.83 18.00 42840.67 47801.88 2014-06-20 20:22:44.000 171 21205.83 17.99 42840.66 47801.86 2014-06-20 20:22:45.000 171 21205.86 17.96 42840.63 47801.83 2014-06-20 20:22:46.000 171 21205.84 17.95 42840.61 47801.85 2014-06-20 20:22:47.000 171 21205.85 17.96 42840.62 47801.85 2014-06-20 20:22:48.000 171 21205.83 17.94 42840.69 47801.86 2014-06-20 20:22:49.000 171 21205.81 17.94 42840.72 47801.86 2014-06-20 20:22:50.000 171 21205.85 17.97 42840.65 47801.89 2014-06-20 20:22:51.000 171 21205.86 18.00 42840.64 47801.88 2014-06-20 20:22:52.000 171 21205.88 17.99 42840.64 47801.87 2014-06-20 20:22:53.000 171 21205.86 17.97 42840.65 47801.85 2014-06-20 20:22:54.000 171 21205.88 17.99 42840.64 47801.85 2014-06-20 20:22:55.000 171 21205.88 18.04 42840.60 47801.83 2014-06-20 20:22:56.000 171 21205.87 18.05 42840.61 47801.85 2014-06-20 20:22:57.000 171 21205.88 18.04 42840.59 47801.84 2014-06-20 20:22:58.000 171 21205.86 18.04 42840.59 47801.83 2014-06-20 20:22:59.000 171 21205.87 18.03 42840.59 47801.82 2014-06-20 20:23:00.000 171 21205.93 18.02 42840.60 47801.84 2014-06-20 20:23:01.000 171 21205.93 18.03 42840.61 47801.83 2014-06-20 20:23:02.000 171 21205.93 18.07 42840.60 47801.84 2014-06-20 20:23:03.000 171 21205.90 18.08 42840.60 47801.85 2014-06-20 20:23:04.000 171 21205.89 18.12 42840.60 47801.84 2014-06-20 20:23:05.000 171 21205.87 18.14 42840.61 47801.83 2014-06-20 20:23:06.000 171 21205.88 18.16 42840.64 47801.85 2014-06-20 20:23:07.000 171 21205.95 18.12 42840.61 47801.83 2014-06-20 20:23:08.000 171 21205.95 18.15 42840.58 47801.83 2014-06-20 20:23:09.000 171 21205.95 18.15 42840.60 47801.83 2014-06-20 20:23:10.000 171 21205.97 18.15 42840.58 47801.85 2014-06-20 20:23:11.000 171 21205.95 18.14 42840.60 47801.86 2014-06-20 20:23:12.000 171 21205.93 18.13 42840.61 47801.84 2014-06-20 20:23:13.000 171 21205.94 18.18 42840.60 47801.86 2014-06-20 20:23:14.000 171 21205.96 18.19 42840.60 47801.85 2014-06-20 20:23:15.000 171 21205.92 18.19 42840.59 47801.86 2014-06-20 20:23:16.000 171 21205.91 18.19 42840.58 47801.84 2014-06-20 20:23:17.000 171 21205.93 18.21 42840.56 47801.84 2014-06-20 20:23:18.000 171 21205.94 18.22 42840.56 47801.82 2014-06-20 20:23:19.000 171 21205.96 18.22 42840.53 47801.83 2014-06-20 20:23:20.000 171 21205.98 18.22 42840.57 47801.85 2014-06-20 20:23:21.000 171 21205.99 18.17 42840.58 47801.86 2014-06-20 20:23:22.000 171 21206.00 18.16 42840.58 47801.85 2014-06-20 20:23:23.000 171 21205.98 18.18 42840.61 47801.87 2014-06-20 20:23:24.000 171 21205.98 18.20 42840.60 47801.88 2014-06-20 20:23:25.000 171 21205.95 18.19 42840.59 47801.86 2014-06-20 20:23:26.000 171 21205.98 18.20 42840.59 47801.87 2014-06-20 20:23:27.000 171 21205.97 18.17 42840.59 47801.85 2014-06-20 20:23:28.000 171 21206.01 18.14 42840.60 47801.86 2014-06-20 20:23:29.000 171 21206.00 18.12 42840.61 47801.89 2014-06-20 20:23:30.000 171 21206.00 18.13 42840.63 47801.88 2014-06-20 20:23:31.000 171 21206.00 18.10 42840.61 47801.88 2014-06-20 20:23:32.000 171 21206.00 18.09 42840.65 47801.90 2014-06-20 20:23:33.000 171 21205.96 18.09 42840.63 47801.90 2014-06-20 20:23:34.000 171 21205.91 18.12 42840.63 47801.91 2014-06-20 20:23:35.000 171 21205.88 18.15 42840.64 47801.91 2014-06-20 20:23:36.000 171 21205.87 18.18 42840.67 47801.88 2014-06-20 20:23:37.000 171 21205.87 18.17 42840.70 47801.91 2014-06-20 20:23:38.000 171 21205.87 18.17 42840.65 47801.89 2014-06-20 20:23:39.000 171 21205.85 18.16 42840.64 47801.89 2014-06-20 20:23:40.000 171 21205.85 18.17 42840.63 47801.87 2014-06-20 20:23:41.000 171 21205.86 18.16 42840.62 47801.86 2014-06-20 20:23:42.000 171 21205.85 18.15 42840.66 47801.87 2014-06-20 20:23:43.000 171 21205.86 18.17 42840.65 47801.88 2014-06-20 20:23:44.000 171 21205.87 18.19 42840.66 47801.87 2014-06-20 20:23:45.000 171 21205.87 18.19 42840.67 47801.90 2014-06-20 20:23:46.000 171 21205.86 18.20 42840.67 47801.89 2014-06-20 20:23:47.000 171 21205.87 18.21 42840.66 47801.87 2014-06-20 20:23:48.000 171 21205.84 18.23 42840.65 47801.91 2014-06-20 20:23:49.000 171 21205.83 18.23 42840.68 47801.87 2014-06-20 20:23:50.000 171 21205.81 18.24 42840.65 47801.87 2014-06-20 20:23:51.000 171 21205.79 18.23 42840.67 47801.86 2014-06-20 20:23:52.000 171 21205.81 18.21 42840.65 47801.87 2014-06-20 20:23:53.000 171 21205.79 18.26 42840.64 47801.87 2014-06-20 20:23:54.000 171 21205.77 18.27 42840.64 47801.87 2014-06-20 20:23:55.000 171 21205.77 18.26 42840.66 47801.83 2014-06-20 20:23:56.000 171 21205.77 18.26 42840.63 47801.84 2014-06-20 20:23:57.000 171 21205.78 18.27 42840.63 47801.83 2014-06-20 20:23:58.000 171 21205.77 18.26 42840.64 47801.84 2014-06-20 20:23:59.000 171 21205.75 18.31 42840.64 47801.81 2014-06-20 20:24:00.000 171 21205.76 18.28 42840.65 47801.81 2014-06-20 20:24:01.000 171 21205.77 18.26 42840.67 47801.80 2014-06-20 20:24:02.000 171 21205.74 18.27 42840.64 47801.79 2014-06-20 20:24:03.000 171 21205.74 18.29 42840.63 47801.83 2014-06-20 20:24:04.000 171 21205.73 18.32 42840.63 47801.81 2014-06-20 20:24:05.000 171 21205.72 18.33 42840.62 47801.79 2014-06-20 20:24:06.000 171 21205.72 18.33 42840.63 47801.78 2014-06-20 20:24:07.000 171 21205.71 18.35 42840.63 47801.79 2014-06-20 20:24:08.000 171 21205.71 18.33 42840.60 47801.76 2014-06-20 20:24:09.000 171 21205.72 18.34 42840.62 47801.78 2014-06-20 20:24:10.000 171 21205.71 18.38 42840.61 47801.77 2014-06-20 20:24:11.000 171 21205.72 18.40 42840.59 47801.78 2014-06-20 20:24:12.000 171 21205.73 18.40 42840.60 47801.77 2014-06-20 20:24:13.000 171 21205.73 18.43 42840.60 47801.77 2014-06-20 20:24:14.000 171 21205.70 18.45 42840.60 47801.74 2014-06-20 20:24:15.000 171 21205.70 18.44 42840.59 47801.74 2014-06-20 20:24:16.000 171 21205.72 18.46 42840.59 47801.74 2014-06-20 20:24:17.000 171 21205.71 18.48 42840.54 47801.76 2014-06-20 20:24:18.000 171 21205.70 18.49 42840.54 47801.75 2014-06-20 20:24:19.000 171 21205.71 18.49 42840.59 47801.76 2014-06-20 20:24:20.000 171 21205.72 18.50 42840.62 47801.75 2014-06-20 20:24:21.000 171 21205.73 18.48 42840.59 47801.74 2014-06-20 20:24:22.000 171 21205.73 18.46 42840.59 47801.75 2014-06-20 20:24:23.000 171 21205.74 18.49 42840.58 47801.76 2014-06-20 20:24:24.000 171 21205.71 18.50 42840.58 47801.76 2014-06-20 20:24:25.000 171 21205.65 18.52 42840.57 47801.76 2014-06-20 20:24:26.000 171 21205.68 18.53 42840.59 47801.74 2014-06-20 20:24:27.000 171 21205.70 18.51 42840.58 47801.76 2014-06-20 20:24:28.000 171 21205.67 18.52 42840.57 47801.72 2014-06-20 20:24:29.000 171 21205.68 18.54 42840.60 47801.73 2014-06-20 20:24:30.000 171 21205.70 18.54 42840.62 47801.73 2014-06-20 20:24:31.000 171 21205.68 18.54 42840.62 47801.76 2014-06-20 20:24:32.000 171 21205.65 18.56 42840.60 47801.72 2014-06-20 20:24:33.000 171 21205.64 18.56 42840.60 47801.70 2014-06-20 20:24:34.000 171 21205.64 18.56 42840.57 47801.72 2014-06-20 20:24:35.000 171 21205.68 18.56 42840.55 47801.71 2014-06-20 20:24:36.000 171 21205.68 18.57 42840.58 47801.72 2014-06-20 20:24:37.000 171 21205.70 18.58 42840.61 47801.74 2014-06-20 20:24:38.000 171 21205.73 18.56 42840.57 47801.75 2014-06-20 20:24:39.000 171 21205.72 18.52 42840.57 47801.75 2014-06-20 20:24:40.000 171 21205.72 18.52 42840.56 47801.75 2014-06-20 20:24:41.000 171 21205.71 18.53 42840.57 47801.75 2014-06-20 20:24:42.000 171 21205.71 18.53 42840.58 47801.77 2014-06-20 20:24:43.000 171 21205.70 18.50 42840.60 47801.76 2014-06-20 20:24:44.000 171 21205.71 18.50 42840.60 47801.78 2014-06-20 20:24:45.000 171 21205.71 18.51 42840.60 47801.77 2014-06-20 20:24:46.000 171 21205.71 18.51 42840.63 47801.78 2014-06-20 20:24:47.000 171 21205.71 18.51 42840.63 47801.78 2014-06-20 20:24:48.000 171 21205.69 18.50 42840.64 47801.76 2014-06-20 20:24:49.000 171 21205.68 18.51 42840.65 47801.77 2014-06-20 20:24:50.000 171 21205.67 18.49 42840.67 47801.78 2014-06-20 20:24:51.000 171 21205.63 18.50 42840.68 47801.77 2014-06-20 20:24:52.000 171 21205.64 18.52 42840.65 47801.77 2014-06-20 20:24:53.000 171 21205.64 18.52 42840.67 47801.76 2014-06-20 20:24:54.000 171 21205.67 18.49 42840.65 47801.79 2014-06-20 20:24:55.000 171 21205.68 18.49 42840.63 47801.74 2014-06-20 20:24:56.000 171 21205.69 18.48 42840.65 47801.78 2014-06-20 20:24:57.000 171 21205.67 18.47 42840.67 47801.76 2014-06-20 20:24:58.000 171 21205.67 18.47 42840.68 47801.78 2014-06-20 20:24:59.000 171 21205.67 18.47 42840.68 47801.79 2014-06-20 20:25:00.000 171 21205.66 18.47 42840.69 47801.79 2014-06-20 20:25:01.000 171 21205.64 18.52 42840.68 47801.79 2014-06-20 20:25:02.000 171 21205.62 18.56 42840.65 47801.77 2014-06-20 20:25:03.000 171 21205.60 18.61 42840.64 47801.75 2014-06-20 20:25:04.000 171 21205.60 18.61 42840.60 47801.71 2014-06-20 20:25:05.000 171 21205.55 18.62 42840.58 47801.69 2014-06-20 20:25:06.000 171 21205.54 18.59 42840.56 47801.64 2014-06-20 20:25:07.000 171 21205.54 18.58 42840.56 47801.66 2014-06-20 20:25:08.000 171 21205.53 18.54 42840.54 47801.63 2014-06-20 20:25:09.000 171 21205.48 18.54 42840.55 47801.61 2014-06-20 20:25:10.000 171 21205.49 18.55 42840.56 47801.64 2014-06-20 20:25:11.000 171 21205.47 18.56 42840.58 47801.64 2014-06-20 20:25:12.000 171 21205.47 18.59 42840.61 47801.61 2014-06-20 20:25:13.000 171 21205.46 18.62 42840.61 47801.66 2014-06-20 20:25:14.000 171 21205.46 18.66 42840.59 47801.63 2014-06-20 20:25:15.000 171 21205.45 18.67 42840.58 47801.63 2014-06-20 20:25:16.000 171 21205.46 18.71 42840.56 47801.63 2014-06-20 20:25:17.000 171 21205.46 18.75 42840.54 47801.63 2014-06-20 20:25:18.000 171 21205.49 18.75 42840.53 47801.63 2014-06-20 20:25:19.000 171 21205.48 18.75 42840.55 47801.59 2014-06-20 20:25:20.000 171 21205.44 18.75 42840.53 47801.58 2014-06-20 20:25:21.000 171 21205.42 18.77 42840.50 47801.58 2014-06-20 20:25:22.000 171 21205.41 18.78 42840.52 47801.58 2014-06-20 20:25:23.000 171 21205.39 18.78 42840.55 47801.57 2014-06-20 20:25:24.000 171 21205.41 18.80 42840.57 47801.57 2014-06-20 20:25:25.000 171 21205.43 18.77 42840.56 47801.58 2014-06-20 20:25:26.000 171 21205.44 18.75 42840.58 47801.59 2014-06-20 20:25:27.000 171 21205.41 18.73 42840.60 47801.61 2014-06-20 20:25:28.000 171 21205.42 18.73 42840.59 47801.61 2014-06-20 20:25:29.000 171 21205.44 18.68 42840.60 47801.62 2014-06-20 20:25:30.000 171 21205.40 18.67 42840.60 47801.60 2014-06-20 20:25:31.000 171 21205.35 18.66 42840.64 47801.63 2014-06-20 20:25:32.000 171 21205.34 18.67 42840.61 47801.61 2014-06-20 20:25:33.000 171 21205.28 18.67 42840.60 47801.60 2014-06-20 20:25:34.000 171 21205.31 18.64 42840.58 47801.59 2014-06-20 20:25:35.000 171 21205.32 18.62 42840.57 47801.58 2014-06-20 20:25:36.000 171 21205.29 18.62 42840.61 47801.57 2014-06-20 20:25:37.000 171 21205.29 18.66 42840.58 47801.57 2014-06-20 20:25:38.000 171 21205.26 18.68 42840.60 47801.56 2014-06-20 20:25:39.000 171 21205.26 18.69 42840.58 47801.56 2014-06-20 20:25:40.000 171 21205.26 18.72 42840.54 47801.54 2014-06-20 20:25:41.000 171 21205.27 18.74 42840.57 47801.53 2014-06-20 20:25:42.000 171 21205.28 18.75 42840.59 47801.53 2014-06-20 20:25:43.000 171 21205.28 18.75 42840.57 47801.52 2014-06-20 20:25:44.000 171 21205.29 18.76 42840.58 47801.52 2014-06-20 20:25:45.000 171 21205.26 18.73 42840.58 47801.51 2014-06-20 20:25:46.000 171 21205.25 18.74 42840.58 47801.49 2014-06-20 20:25:47.000 171 21205.23 18.75 42840.56 47801.51 2014-06-20 20:25:48.000 171 21205.20 18.75 42840.58 47801.49 2014-06-20 20:25:49.000 171 21205.18 18.76 42840.59 47801.51 2014-06-20 20:25:50.000 171 21205.19 18.75 42840.62 47801.49 2014-06-20 20:25:51.000 171 21205.15 18.76 42840.63 47801.50 2014-06-20 20:25:52.000 171 21205.11 18.78 42840.61 47801.48 2014-06-20 20:25:53.000 171 21205.12 18.78 42840.60 47801.48 2014-06-20 20:25:54.000 171 21205.12 18.78 42840.60 47801.48 2014-06-20 20:25:55.000 171 21205.15 18.79 42840.59 47801.49 2014-06-20 20:25:56.000 171 21205.15 18.78 42840.59 47801.49 2014-06-20 20:25:57.000 171 21205.13 18.78 42840.61 47801.52 2014-06-20 20:25:58.000 171 21205.11 18.76 42840.61 47801.51 2014-06-20 20:25:59.000 171 21205.09 18.81 42840.66 47801.54 2014-06-20 20:26:00.000 171 21205.10 18.80 42840.66 47801.55 2014-06-20 20:26:01.000 171 21205.09 18.81 42840.66 47801.53 2014-06-20 20:26:02.000 171 21205.07 18.84 42840.65 47801.53 2014-06-20 20:26:03.000 171 21205.05 18.87 42840.63 47801.50 2014-06-20 20:26:04.000 171 21205.03 18.87 42840.65 47801.52 2014-06-20 20:26:05.000 171 21205.01 18.87 42840.66 47801.48 2014-06-20 20:26:06.000 171 21204.96 18.90 42840.68 47801.49 2014-06-20 20:26:07.000 171 21204.96 18.92 42840.67 47801.48 2014-06-20 20:26:08.000 171 21204.94 18.92 42840.65 47801.48 2014-06-20 20:26:09.000 171 21204.94 18.91 42840.65 47801.46 2014-06-20 20:26:10.000 171 21204.92 18.90 42840.67 47801.44 2014-06-20 20:26:11.000 171 21204.90 18.89 42840.67 47801.43 2014-06-20 20:26:12.000 171 21204.88 18.87 42840.64 47801.42 2014-06-20 20:26:13.000 171 21204.87 18.90 42840.64 47801.44 2014-06-20 20:26:14.000 171 21204.86 18.91 42840.65 47801.40 2014-06-20 20:26:15.000 171 21204.82 18.91 42840.63 47801.39 2014-06-20 20:26:16.000 171 21204.85 18.90 42840.61 47801.38 2014-06-20 20:26:17.000 171 21204.85 18.89 42840.63 47801.40 2014-06-20 20:26:18.000 171 21204.81 18.91 42840.63 47801.39 2014-06-20 20:26:19.000 171 21204.80 18.91 42840.62 47801.37 2014-06-20 20:26:20.000 171 21204.79 18.96 42840.62 47801.39 2014-06-20 20:26:21.000 171 21204.77 19.00 42840.66 47801.38 2014-06-20 20:26:22.000 171 21204.79 19.02 42840.64 47801.38 2014-06-20 20:26:23.000 171 21204.77 19.05 42840.64 47801.37 2014-06-20 20:26:24.000 171 21204.76 19.03 42840.61 47801.37 2014-06-20 20:26:25.000 171 21204.76 19.04 42840.65 47801.38 2014-06-20 20:26:26.000 171 21204.76 19.02 42840.67 47801.38 2014-06-20 20:26:27.000 171 21204.78 19.02 42840.66 47801.40 2014-06-20 20:26:28.000 171 21204.72 19.03 42840.68 47801.39 2014-06-20 20:26:29.000 171 21204.72 19.06 42840.66 47801.38 2014-06-20 20:26:30.000 171 21204.68 19.07 42840.65 47801.38 2014-06-20 20:26:31.000 171 21204.64 19.08 42840.63 47801.37 2014-06-20 20:26:32.000 171 21204.62 19.09 42840.63 47801.35 2014-06-20 20:26:33.000 171 21204.63 19.12 42840.67 47801.33 2014-06-20 20:26:34.000 171 21204.62 19.14 42840.64 47801.33 2014-06-20 20:26:35.000 171 21204.63 19.16 42840.65 47801.31 2014-06-20 20:26:36.000 171 21204.61 19.20 42840.66 47801.33 2014-06-20 20:26:37.000 171 21204.59 19.21 42840.67 47801.31 2014-06-20 20:26:38.000 171 21204.60 19.19 42840.68 47801.33 2014-06-20 20:26:39.000 171 21204.55 19.20 42840.69 47801.35 2014-06-20 20:26:40.000 171 21204.54 19.23 42840.66 47801.34 2014-06-20 20:26:41.000 171 21204.51 19.26 42840.71 47801.32 2014-06-20 20:26:42.000 171 21204.47 19.27 42840.71 47801.33 2014-06-20 20:26:43.000 171 21204.47 19.30 42840.68 47801.33 2014-06-20 20:26:44.000 171 21204.49 19.34 42840.66 47801.32 2014-06-20 20:26:45.000 171 21204.48 19.36 42840.70 47801.33 2014-06-20 20:26:46.000 171 21204.47 19.36 42840.66 47801.31 2014-06-20 20:26:47.000 171 21204.47 19.37 42840.67 47801.31 2014-06-20 20:26:48.000 171 21204.47 19.39 42840.69 47801.30 2014-06-20 20:26:49.000 171 21204.48 19.41 42840.64 47801.28 2014-06-20 20:26:50.000 171 21204.51 19.41 42840.67 47801.30 2014-06-20 20:26:51.000 171 21204.49 19.41 42840.67 47801.29 2014-06-20 20:26:52.000 171 21204.49 19.43 42840.68 47801.30 2014-06-20 20:26:53.000 171 21204.49 19.45 42840.67 47801.29 2014-06-20 20:26:54.000 171 21204.49 19.45 42840.64 47801.31 2014-06-20 20:26:55.000 171 21204.50 19.47 42840.65 47801.32 2014-06-20 20:26:56.000 171 21204.51 19.47 42840.67 47801.29 2014-06-20 20:26:57.000 171 21204.47 19.49 42840.69 47801.29 2014-06-20 20:26:58.000 171 21204.48 19.52 42840.69 47801.30 2014-06-20 20:26:59.000 171 21204.50 19.50 42840.67 47801.30 2014-06-20 20:27:00.000 171 21204.52 19.53 42840.69 47801.30 2014-06-20 20:27:01.000 171 21204.52 19.51 42840.70 47801.31 2014-06-20 20:27:02.000 171 21204.50 19.51 42840.72 47801.33 2014-06-20 20:27:03.000 171 21204.52 19.55 42840.71 47801.34 2014-06-20 20:27:04.000 171 21204.51 19.58 42840.73 47801.32 2014-06-20 20:27:05.000 171 21204.52 19.60 42840.70 47801.37 2014-06-20 20:27:06.000 171 21204.49 19.60 42840.70 47801.35 2014-06-20 20:27:07.000 171 21204.53 19.59 42840.75 47801.34 2014-06-20 20:27:08.000 171 21204.53 19.63 42840.70 47801.36 2014-06-20 20:27:09.000 171 21204.51 19.64 42840.72 47801.34 2014-06-20 20:27:10.000 171 21204.48 19.68 42840.69 47801.36 2014-06-20 20:27:11.000 171 21204.46 19.74 42840.70 47801.33 2014-06-20 20:27:12.000 171 21204.46 19.77 42840.71 47801.33 2014-06-20 20:27:13.000 171 21204.44 19.83 42840.70 47801.31 2014-06-20 20:27:14.000 171 21204.45 19.86 42840.70 47801.28 2014-06-20 20:27:15.000 171 21204.44 19.90 42840.68 47801.27 2014-06-20 20:27:16.000 171 21204.42 19.92 42840.64 47801.27 2014-06-20 20:27:17.000 171 21204.40 19.94 42840.65 47801.26 2014-06-20 20:27:18.000 171 21204.43 19.98 42840.66 47801.25 2014-06-20 20:27:19.000 171 21204.39 20.03 42840.65 47801.21 2014-06-20 20:27:20.000 171 21204.34 20.10 42840.61 47801.17 2014-06-20 20:27:21.000 171 21204.33 20.14 42840.55 47801.14 2014-06-20 20:27:22.000 171 21204.26 20.21 42840.52 47801.09 2014-06-20 20:27:23.000 171 21204.23 20.30 42840.47 47801.02 2014-06-20 20:27:24.000 171 21204.24 20.34 42840.37 47800.93 2014-06-20 20:27:25.000 171 21204.22 20.33 42840.34 47800.87 2014-06-20 20:27:26.000 171 21204.21 20.33 42840.32 47800.87 2014-06-20 20:27:27.000 171 21204.22 20.35 42840.29 47800.85 2014-06-20 20:27:28.000 171 21204.24 20.35 42840.27 47800.81 2014-06-20 20:27:29.000 171 21204.25 20.37 42840.27 47800.79 2014-06-20 20:27:30.000 171 21204.26 20.31 42840.29 47800.81 2014-06-20 20:27:31.000 171 21204.25 20.29 42840.31 47800.81 2014-06-20 20:27:32.000 171 21204.24 20.29 42840.36 47800.82 2014-06-20 20:27:33.000 171 21204.23 20.31 42840.39 47800.82 2014-06-20 20:27:34.000 171 21204.25 20.30 42840.42 47800.86 2014-06-20 20:27:35.000 171 21204.23 20.33 42840.40 47800.86 2014-06-20 20:27:36.000 171 21204.23 20.36 42840.42 47800.88 2014-06-20 20:27:37.000 171 21204.22 20.37 42840.45 47800.89 2014-06-20 20:27:38.000 171 21204.22 20.38 42840.46 47800.91 2014-06-20 20:27:39.000 171 21204.20 20.35 42840.48 47800.90 2014-06-20 20:27:40.000 171 21204.25 20.30 42840.53 47800.94 2014-06-20 20:27:41.000 171 21204.24 20.28 42840.51 47800.96 2014-06-20 20:27:42.000 171 21204.26 20.29 42840.54 47800.99 2014-06-20 20:27:43.000 171 21204.28 20.30 42840.55 47801.00 2014-06-20 20:27:44.000 171 21204.28 20.30 42840.55 47801.01 2014-06-20 20:27:45.000 171 21204.29 20.32 42840.58 47801.04 2014-06-20 20:27:46.000 171 21204.31 20.30 42840.64 47801.05 2014-06-20 20:27:47.000 171 21204.33 20.30 42840.63 47801.07 2014-06-20 20:27:48.000 171 21204.31 20.29 42840.61 47801.06 2014-06-20 20:27:49.000 171 21204.29 20.28 42840.62 47801.09 2014-06-20 20:27:50.000 171 21204.31 20.25 42840.63 47801.11 2014-06-20 20:27:51.000 171 21204.35 20.25 42840.66 47801.12 2014-06-20 20:27:52.000 171 21204.34 20.24 42840.71 47801.15 2014-06-20 20:27:53.000 171 21204.33 20.25 42840.69 47801.10 2014-06-20 20:27:54.000 171 21204.30 20.24 42840.69 47801.15 2014-06-20 20:27:55.000 171 21204.29 20.26 42840.72 47801.15 2014-06-20 20:27:56.000 171 21204.28 20.26 42840.71 47801.15 2014-06-20 20:27:57.000 171 21204.28 20.31 42840.72 47801.15 2014-06-20 20:27:58.000 171 21204.25 20.35 42840.70 47801.13 2014-06-20 20:27:59.000 171 21204.26 20.34 42840.68 47801.10 2014-06-20 20:28:00.000 171 21204.25 20.32 42840.66 47801.10 2014-06-20 20:28:01.000 171 21204.21 20.36 42840.63 47801.07 2014-06-20 20:28:02.000 171 21204.22 20.35 42840.64 47801.07 2014-06-20 20:28:03.000 171 21204.24 20.33 42840.65 47801.07 2014-06-20 20:28:04.000 171 21204.22 20.33 42840.68 47801.06 2014-06-20 20:28:05.000 171 21204.21 20.31 42840.65 47801.06 2014-06-20 20:28:06.000 171 21204.20 20.33 42840.61 47801.04 2014-06-20 20:28:07.000 171 21204.19 20.34 42840.64 47801.09 2014-06-20 20:28:08.000 171 21204.17 20.38 42840.67 47801.08 2014-06-20 20:28:09.000 171 21204.18 20.35 42840.66 47801.08 2014-06-20 20:28:10.000 171 21204.19 20.36 42840.67 47801.04 2014-06-20 20:28:11.000 171 21204.15 20.36 42840.67 47801.07 2014-06-20 20:28:12.000 171 21204.14 20.34 42840.69 47801.07 2014-06-20 20:28:13.000 171 21204.13 20.34 42840.69 47801.06 2014-06-20 20:28:14.000 171 21204.12 20.30 42840.71 47801.07 2014-06-20 20:28:15.000 171 21204.11 20.31 42840.70 47801.08 2014-06-20 20:28:16.000 171 21204.09 20.31 42840.72 47801.05 2014-06-20 20:28:17.000 171 21204.09 20.31 42840.72 47801.07 2014-06-20 20:28:18.000 171 21204.09 20.34 42840.72 47801.09 2014-06-20 20:28:19.000 171 21204.08 20.34 42840.72 47801.07 2014-06-20 20:28:20.000 171 21204.10 20.31 42840.70 47801.07 2014-06-20 20:28:21.000 171 21204.09 20.30 42840.71 47801.08 2014-06-20 20:28:22.000 171 21204.07 20.28 42840.69 47801.07 2014-06-20 20:28:23.000 171 21204.11 20.28 42840.72 47801.04 2014-06-20 20:28:24.000 171 21204.11 20.26 42840.71 47801.09 2014-06-20 20:28:25.000 171 21204.11 20.25 42840.71 47801.06 2014-06-20 20:28:26.000 171 21204.10 20.22 42840.67 47801.08 2014-06-20 20:28:27.000 171 21204.07 20.23 42840.67 47801.05 2014-06-20 20:28:28.000 171 21204.04 20.22 42840.72 47801.05 2014-06-20 20:28:29.000 171 21204.06 20.22 42840.69 47801.04 2014-06-20 20:28:30.000 171 21204.05 20.18 42840.71 47801.02 2014-06-20 20:28:31.000 171 21204.04 20.17 42840.73 47801.03 2014-06-20 20:28:32.000 171 21204.01 20.16 42840.74 47801.03 2014-06-20 20:28:33.000 171 21204.01 20.18 42840.72 47801.01 2014-06-20 20:28:34.000 171 21203.98 20.19 42840.67 47801.02 2014-06-20 20:28:35.000 171 21203.95 20.17 42840.68 47800.97 2014-06-20 20:28:36.000 171 21203.92 20.16 42840.68 47800.96 2014-06-20 20:28:37.000 171 21203.91 20.18 42840.67 47800.97 2014-06-20 20:28:38.000 171 21203.89 20.18 42840.67 47800.94 2014-06-20 20:28:39.000 171 21203.87 20.18 42840.68 47800.94 2014-06-20 20:28:40.000 171 21203.88 20.17 42840.68 47800.95 2014-06-20 20:28:41.000 171 21203.85 20.17 42840.65 47800.92 2014-06-20 20:28:42.000 171 21203.86 20.17 42840.64 47800.91 2014-06-20 20:28:43.000 171 21203.85 20.18 42840.61 47800.89 2014-06-20 20:28:44.000 171 21203.85 20.17 42840.65 47800.91 2014-06-20 20:28:45.000 171 21203.87 20.17 42840.66 47800.90 2014-06-20 20:28:46.000 171 21203.86 20.16 42840.64 47800.91 2014-06-20 20:28:47.000 171 21203.90 20.14 42840.61 47800.91 2014-06-20 20:28:48.000 171 21203.89 20.14 42840.62 47800.92 2014-06-20 20:28:49.000 171 21203.90 20.13 42840.64 47800.94 2014-06-20 20:28:50.000 171 21203.91 20.13 42840.64 47800.93 2014-06-20 20:28:51.000 171 21203.94 20.14 42840.66 47800.95 2014-06-20 20:28:52.000 171 21203.96 20.14 42840.67 47800.96 2014-06-20 20:28:53.000 171 21203.93 20.13 42840.64 47800.94 2014-06-20 20:28:54.000 171 21203.91 20.13 42840.64 47800.95 2014-06-20 20:28:55.000 171 21203.94 20.12 42840.62 47800.95 2014-06-20 20:28:56.000 171 21203.94 20.09 42840.66 47800.94 2014-06-20 20:28:57.000 171 21203.91 20.09 42840.66 47800.96 2014-06-20 20:28:58.000 171 21203.91 20.07 42840.65 47800.99 2014-06-20 20:28:59.000 171 21203.93 20.05 42840.68 47800.97 2014-06-20 20:29:00.000 171 21203.96 20.03 42840.69 47801.00 2014-06-20 20:29:01.000 171 21203.97 20.02 42840.66 47800.99 2014-06-20 20:29:02.000 171 21203.98 19.99 42840.68 47801.00 2014-06-20 20:29:03.000 171 21203.96 19.97 42840.72 47801.03 2014-06-20 20:29:04.000 171 21203.96 19.96 42840.71 47801.05 2014-06-20 20:29:05.000 171 21204.00 19.91 42840.71 47801.05 2014-06-20 20:29:06.000 171 21204.02 19.86 42840.74 47801.07 2014-06-20 20:29:07.000 171 21204.03 19.85 42840.79 47801.09 2014-06-20 20:29:08.000 171 21204.02 19.84 42840.78 47801.11 2014-06-20 20:29:09.000 171 21204.07 19.81 42840.77 47801.13 2014-06-20 20:29:10.000 171 21204.08 19.83 42840.81 47801.14 2014-06-20 20:29:11.000 171 21204.08 19.88 42840.79 47801.15 2014-06-20 20:29:12.000 171 21204.07 19.92 42840.78 47801.15 2014-06-20 20:29:13.000 171 21204.05 19.95 42840.72 47801.10 2014-06-20 20:29:14.000 171 21204.07 19.95 42840.69 47801.07 2014-06-20 20:29:15.000 171 21204.08 19.93 42840.67 47801.05 2014-06-20 20:29:16.000 171 21204.10 19.89 42840.66 47801.07 2014-06-20 20:29:17.000 171 21204.11 19.84 42840.72 47801.07 2014-06-20 20:29:18.000 171 21204.11 19.82 42840.72 47801.07 2014-06-20 20:29:19.000 171 21204.13 19.82 42840.73 47801.12 2014-06-20 20:29:20.000 171 21204.16 19.80 42840.76 47801.14 2014-06-20 20:29:21.000 171 21204.18 19.77 42840.76 47801.16 2014-06-20 20:29:22.000 171 21204.18 19.79 42840.77 47801.20 2014-06-20 20:29:23.000 171 21204.22 19.77 42840.82 47801.19 2014-06-20 20:29:24.000 171 21204.26 19.74 42840.82 47801.22 2014-06-20 20:29:25.000 171 21204.27 19.72 42840.82 47801.26 2014-06-20 20:29:26.000 171 21204.28 19.77 42840.83 47801.27 2014-06-20 20:29:27.000 171 21204.29 19.80 42840.85 47801.25 2014-06-20 20:29:28.000 171 21204.24 19.80 42840.83 47801.24 2014-06-20 20:29:29.000 171 21204.24 19.81 42840.80 47801.23 2014-06-20 20:29:30.000 171 21204.26 19.81 42840.79 47801.21 2014-06-20 20:29:31.000 171 21204.31 19.81 42840.80 47801.21 2014-06-20 20:29:32.000 171 21204.29 19.82 42840.76 47801.20 2014-06-20 20:29:33.000 171 21204.28 19.83 42840.72 47801.21 2014-06-20 20:29:34.000 171 21204.30 19.85 42840.71 47801.20 2014-06-20 20:29:35.000 171 21204.33 19.87 42840.69 47801.22 2014-06-20 20:29:36.000 171 21204.34 19.86 42840.71 47801.20 2014-06-20 20:29:37.000 171 21204.37 19.82 42840.75 47801.20 2014-06-20 20:29:38.000 171 21204.40 19.81 42840.74 47801.20 2014-06-20 20:29:39.000 171 21204.40 19.80 42840.74 47801.21 2014-06-20 20:29:40.000 171 21204.46 19.75 42840.78 47801.25 2014-06-20 20:29:41.000 171 21204.46 19.75 42840.79 47801.27 2014-06-20 20:29:42.000 171 21204.50 19.74 42840.78 47801.33 2014-06-20 20:29:43.000 171 21204.50 19.76 42840.80 47801.33 2014-06-20 20:29:44.000 171 21204.52 19.77 42840.79 47801.35 2014-06-20 20:29:45.000 171 21204.52 19.77 42840.80 47801.35 2014-06-20 20:29:46.000 171 21204.52 19.79 42840.81 47801.36 2014-06-20 20:29:47.000 171 21204.53 19.82 42840.77 47801.32 2014-06-20 20:29:48.000 171 21204.56 19.83 42840.74 47801.31 2014-06-20 20:29:49.000 171 21204.55 19.83 42840.72 47801.28 2014-06-20 20:29:50.000 171 21204.56 19.86 42840.72 47801.28 2014-06-20 20:29:51.000 171 21204.57 19.86 42840.73 47801.28 2014-06-20 20:29:52.000 171 21204.53 19.88 42840.69 47801.27 2014-06-20 20:29:53.000 171 21204.55 19.87 42840.64 47801.23 2014-06-20 20:29:54.000 171 21204.57 19.87 42840.65 47801.22 2014-06-20 20:29:55.000 171 21204.56 19.87 42840.68 47801.20 2014-06-20 20:29:56.000 171 21204.59 19.86 42840.63 47801.21 2014-06-20 20:29:57.000 171 21204.62 19.83 42840.64 47801.23 2014-06-20 20:29:58.000 171 21204.63 19.84 42840.62 47801.24 2014-06-20 20:29:59.000 171 21204.64 19.84 42840.61 47801.24 2014-06-20 20:30:00.000 171 21204.63 19.81 42840.63 47801.24 2014-06-20 20:30:01.000 171 21204.65 19.80 42840.67 47801.25 2014-06-20 20:30:02.000 171 21204.73 19.80 42840.65 47801.26 2014-06-20 20:30:03.000 171 21204.73 19.79 42840.67 47801.30 2014-06-20 20:30:04.000 171 21204.76 19.83 42840.65 47801.32 2014-06-20 20:30:05.000 171 21204.78 19.86 42840.65 47801.33 2014-06-20 20:30:06.000 171 21204.84 19.85 42840.63 47801.33 2014-06-20 20:30:07.000 171 21204.85 19.82 42840.65 47801.36 2014-06-20 20:30:08.000 171 21204.85 19.81 42840.67 47801.35 2014-06-20 20:30:09.000 171 21204.84 19.82 42840.65 47801.37 2014-06-20 20:30:10.000 171 21204.87 19.81 42840.67 47801.38 2014-06-20 20:30:11.000 171 21204.89 19.81 42840.67 47801.40 2014-06-20 20:30:12.000 171 21204.88 19.80 42840.67 47801.41 2014-06-20 20:30:13.000 171 21204.90 19.79 42840.68 47801.41 2014-06-20 20:30:14.000 171 21204.92 19.78 42840.71 47801.42 2014-06-20 20:30:15.000 171 21204.95 19.81 42840.73 47801.46 2014-06-20 20:30:16.000 171 21204.96 19.80 42840.71 47801.45 2014-06-20 20:30:17.000 171 21204.98 19.79 42840.75 47801.47 2014-06-20 20:30:18.000 171 21205.02 19.77 42840.77 47801.50 2014-06-20 20:30:19.000 171 21205.03 19.78 42840.77 47801.53 2014-06-20 20:30:20.000 171 21205.04 19.76 42840.79 47801.53 2014-06-20 20:30:21.000 171 21205.07 19.76 42840.79 47801.56 2014-06-20 20:30:22.000 171 21205.13 19.72 42840.78 47801.58 2014-06-20 20:30:23.000 171 21205.18 19.72 42840.79 47801.63 2014-06-20 20:30:24.000 171 21205.19 19.71 42840.80 47801.61 2014-06-20 20:30:25.000 171 21205.21 19.71 42840.79 47801.67 2014-06-20 20:30:26.000 171 21205.22 19.71 42840.82 47801.66 2014-06-20 20:30:27.000 171 21205.24 19.69 42840.83 47801.68 2014-06-20 20:30:28.000 171 21205.29 19.67 42840.82 47801.67 2014-06-20 20:30:29.000 171 21205.33 19.69 42840.78 47801.67 2014-06-20 20:30:30.000 171 21205.35 19.71 42840.75 47801.68 2014-06-20 20:30:31.000 171 21205.38 19.69 42840.73 47801.68 2014-06-20 20:30:32.000 171 21205.39 19.64 42840.71 47801.68 2014-06-20 20:30:33.000 171 21205.38 19.65 42840.72 47801.67 2014-06-20 20:30:34.000 171 21205.40 19.61 42840.69 47801.67 2014-06-20 20:30:35.000 171 21205.44 19.59 42840.73 47801.68 2014-06-20 20:30:36.000 171 21205.43 19.55 42840.71 47801.70 2014-06-20 20:30:37.000 171 21205.45 19.52 42840.71 47801.72 2014-06-20 20:30:38.000 171 21205.46 19.51 42840.68 47801.72 2014-06-20 20:30:39.000 171 21205.47 19.53 42840.69 47801.75 2014-06-20 20:30:40.000 171 21205.47 19.53 42840.72 47801.79 2014-06-20 20:30:41.000 171 21205.50 19.51 42840.73 47801.80 2014-06-20 20:30:42.000 171 21205.54 19.53 42840.72 47801.81 2014-06-20 20:30:43.000 171 21205.58 19.51 42840.71 47801.84 2014-06-20 20:30:44.000 171 21205.61 19.53 42840.72 47801.83 2014-06-20 20:30:45.000 171 21205.65 19.56 42840.71 47801.86 2014-06-20 20:30:46.000 171 21205.68 19.54 42840.74 47801.86 2014-06-20 20:30:47.000 171 21205.73 19.53 42840.76 47801.87 2014-06-20 20:30:48.000 171 21205.74 19.55 42840.73 47801.89 2014-06-20 20:30:49.000 171 21205.72 19.49 42840.71 47801.89 2014-06-20 20:30:50.000 171 21205.73 19.44 42840.70 47801.89 2014-06-20 20:30:51.000 171 21205.76 19.37 42840.71 47801.87 2014-06-20 20:30:52.000 171 21205.78 19.35 42840.71 47801.92 2014-06-20 20:30:53.000 171 21205.78 19.32 42840.72 47801.87 2014-06-20 20:30:54.000 171 21205.76 19.34 42840.71 47801.90 2014-06-20 20:30:55.000 171 21205.76 19.32 42840.74 47801.90 2014-06-20 20:30:56.000 171 21205.79 19.25 42840.72 47801.92 2014-06-20 20:30:57.000 171 21205.79 19.26 42840.74 47801.92 2014-06-20 20:30:58.000 171 21205.83 19.25 42840.72 47801.91 2014-06-20 20:30:59.000 171 21205.85 19.26 42840.74 47801.93 2014-06-20 20:31:00.000 171 21205.85 19.24 42840.75 47801.94 2014-06-20 20:31:01.000 171 21205.90 19.23 42840.72 47801.96 2014-06-20 20:31:02.000 171 21205.92 19.19 42840.74 47801.96 2014-06-20 20:31:03.000 171 21205.95 19.17 42840.74 47801.99 2014-06-20 20:31:04.000 171 21205.97 19.19 42840.71 47801.98 2014-06-20 20:31:05.000 171 21206.01 19.19 42840.71 47802.00 2014-06-20 20:31:06.000 171 21206.04 19.18 42840.72 47802.02 2014-06-20 20:31:07.000 171 21206.06 19.18 42840.74 47802.04 2014-06-20 20:31:08.000 171 21206.08 19.15 42840.76 47802.04 2014-06-20 20:31:09.000 171 21206.12 19.09 42840.78 47802.06 2014-06-20 20:31:10.000 171 21206.11 19.09 42840.81 47802.08 2014-06-20 20:31:11.000 171 21206.11 19.13 42840.79 47802.09 2014-06-20 20:31:12.000 171 21206.13 19.15 42840.79 47802.11 2014-06-20 20:31:13.000 171 21206.18 19.16 42840.75 47802.13 2014-06-20 20:31:14.000 171 21206.19 19.22 42840.76 47802.11 2014-06-20 20:31:15.000 171 21206.20 19.24 42840.76 47802.12 2014-06-20 20:31:16.000 171 21206.20 19.23 42840.76 47802.14 2014-06-20 20:31:17.000 171 21206.23 19.26 42840.77 47802.13 2014-06-20 20:31:18.000 171 21206.25 19.30 42840.75 47802.14 2014-06-20 20:31:19.000 171 21206.27 19.31 42840.74 47802.12 2014-06-20 20:31:20.000 171 21206.29 19.27 42840.74 47802.16 2014-06-20 20:31:21.000 171 21206.33 19.29 42840.74 47802.12 2014-06-20 20:31:22.000 171 21206.38 19.31 42840.71 47802.16 2014-06-20 20:31:23.000 171 21206.41 19.28 42840.69 47802.16 2014-06-20 20:31:24.000 171 21206.46 19.26 42840.72 47802.18 2014-06-20 20:31:25.000 171 21206.49 19.28 42840.71 47802.20 2014-06-20 20:31:26.000 171 21206.52 19.27 42840.73 47802.23 2014-06-20 20:31:27.000 171 21206.57 19.28 42840.72 47802.26 2014-06-20 20:31:28.000 171 21206.61 19.31 42840.71 47802.28 2014-06-20 20:31:29.000 171 21206.66 19.35 42840.69 47802.30 2014-06-20 20:31:30.000 171 21206.70 19.34 42840.71 47802.32 2014-06-20 20:31:31.000 171 21206.76 19.36 42840.69 47802.29 2014-06-20 20:31:32.000 171 21206.77 19.35 42840.65 47802.29 2014-06-20 20:31:33.000 171 21206.82 19.35 42840.63 47802.30 2014-06-20 20:31:34.000 171 21206.83 19.37 42840.66 47802.31 2014-06-20 20:31:35.000 171 21206.85 19.42 42840.63 47802.31 2014-06-20 20:31:36.000 171 21206.89 19.42 42840.62 47802.29 2014-06-20 20:31:37.000 171 21206.93 19.39 42840.62 47802.31 2014-06-20 20:31:38.000 171 21206.93 19.38 42840.64 47802.32 2014-06-20 20:31:39.000 171 21206.95 19.36 42840.68 47802.37 2014-06-20 20:31:40.000 171 21206.95 19.36 42840.66 47802.36 2014-06-20 20:31:41.000 171 21206.95 19.38 42840.65 47802.36 2014-06-20 20:31:42.000 171 21206.96 19.38 42840.67 47802.38 2014-06-20 20:31:43.000 171 21206.99 19.36 42840.70 47802.41 2014-06-20 20:31:44.000 171 21207.00 19.36 42840.73 47802.43 2014-06-20 20:31:45.000 171 21206.97 19.38 42840.77 47802.45 2014-06-20 20:31:46.000 171 21206.99 19.38 42840.76 47802.44 2014-06-20 20:31:47.000 171 21207.00 19.40 42840.75 47802.45 2014-06-20 20:31:48.000 171 21207.00 19.38 42840.73 47802.45 2014-06-20 20:31:49.000 171 21207.03 19.38 42840.73 47802.46 2014-06-20 20:31:50.000 171 21207.06 19.35 42840.73 47802.48 2014-06-20 20:31:51.000 171 21207.08 19.34 42840.74 47802.49 2014-06-20 20:31:52.000 171 21207.14 19.34 42840.73 47802.52 2014-06-20 20:31:53.000 171 21207.18 19.33 42840.76 47802.53 2014-06-20 20:31:54.000 171 21207.24 19.33 42840.79 47802.57 2014-06-20 20:31:55.000 171 21207.29 19.36 42840.76 47802.60 2014-06-20 20:31:56.000 171 21207.29 19.36 42840.80 47802.61 2014-06-20 20:31:57.000 171 21207.33 19.36 42840.81 47802.66 2014-06-20 20:31:58.000 171 21207.40 19.35 42840.80 47802.68 2014-06-20 20:31:59.000 171 21207.48 19.38 42840.82 47802.72 2014-06-20 20:32:00.000 171 21207.52 19.37 42840.85 47802.73 2014-06-20 20:32:01.000 171 21207.57 19.37 42840.87 47802.78 2014-06-20 20:32:02.000 171 21207.59 19.39 42840.88 47802.82 2014-06-20 20:32:03.000 171 21207.62 19.38 42840.88 47802.84 2014-06-20 20:32:04.000 171 21207.66 19.38 42840.86 47802.87 2014-06-20 20:32:05.000 171 21207.67 19.38 42840.92 47802.90 2014-06-20 20:32:06.000 171 21207.67 19.36 42841.00 47802.92 2014-06-20 20:32:07.000 171 21207.68 19.36 42840.99 47802.95 2014-06-20 20:32:08.000 171 21207.66 19.36 42840.97 47802.97 2014-06-20 20:32:09.000 171 21207.64 19.34 42840.95 47802.95 2014-06-20 20:32:10.000 171 21207.65 19.31 42840.97 47802.94 2014-06-20 20:32:11.000 171 21207.66 19.31 42840.97 47802.96 2014-06-20 20:32:12.000 171 21207.67 19.30 42840.97 47802.96 2014-06-20 20:32:13.000 171 21207.69 19.28 42840.97 47802.98 2014-06-20 20:32:14.000 171 21207.69 19.25 42841.00 47802.97 2014-06-20 20:32:15.000 171 21207.70 19.23 42841.00 47802.99 2014-06-20 20:32:16.000 171 21207.69 19.19 42841.04 47803.01 2014-06-20 20:32:17.000 171 21207.71 19.16 42841.06 47803.03 2014-06-20 20:32:18.000 171 21207.73 19.16 42841.09 47803.06 2014-06-20 20:32:19.000 171 21207.75 19.17 42841.09 47803.08 2014-06-20 20:32:20.000 171 21207.73 19.19 42841.06 47803.09 2014-06-20 20:32:21.000 171 21207.71 19.25 42841.06 47803.08 2014-06-20 20:32:22.000 171 21207.71 19.27 42841.05 47803.06 2014-06-20 20:32:23.000 171 21207.72 19.31 42840.95 47803.01 2014-06-20 20:32:24.000 171 21207.76 19.28 42840.96 47803.00 2014-06-20 20:32:25.000 171 21207.79 19.28 42840.89 47803.00 2014-06-20 20:32:26.000 171 21207.81 19.28 42840.93 47802.97 2014-06-20 20:32:27.000 171 21207.83 19.30 42840.94 47802.98 2014-06-20 20:32:28.000 171 21207.84 19.29 42840.94 47802.98 2014-06-20 20:32:29.000 171 21207.84 19.28 42840.94 47803.01 2014-06-20 20:32:30.000 171 21207.84 19.29 42840.90 47802.99 2014-06-20 20:32:31.000 171 21207.86 19.29 42840.91 47803.00 2014-06-20 20:32:32.000 171 21207.91 19.28 42840.90 47803.00 2014-06-20 20:32:33.000 171 21207.89 19.26 42840.87 47803.01 2014-06-20 20:32:34.000 171 21207.88 19.27 42840.92 47803.00 2014-06-20 20:32:35.000 171 21207.91 19.27 42840.93 47803.02 2014-06-20 20:32:36.000 171 21207.93 19.27 42840.92 47803.02 2014-06-20 20:32:37.000 171 21207.92 19.30 42840.89 47803.03 2014-06-20 20:32:38.000 171 21207.93 19.27 42840.88 47803.03 2014-06-20 20:32:39.000 171 21207.95 19.24 42840.90 47803.03 2014-06-20 20:32:40.000 171 21207.93 19.26 42840.91 47803.06 2014-06-20 20:32:41.000 171 21207.93 19.26 42840.89 47803.04 2014-06-20 20:32:42.000 171 21207.94 19.28 42840.88 47803.01 2014-06-20 20:32:43.000 171 21207.95 19.27 42840.87 47803.04 2014-06-20 20:32:44.000 171 21207.97 19.28 42840.84 47803.04 2014-06-20 20:32:45.000 171 21207.97 19.27 42840.85 47802.99 2014-06-20 20:32:46.000 171 21207.97 19.31 42840.87 47803.02 2014-06-20 20:32:47.000 171 21207.96 19.36 42840.86 47803.02 2014-06-20 20:32:48.000 171 21208.00 19.38 42840.85 47803.01 2014-06-20 20:32:49.000 171 21208.03 19.38 42840.82 47803.00 2014-06-20 20:32:50.000 171 21208.03 19.41 42840.80 47803.00 2014-06-20 20:32:51.000 171 21208.06 19.38 42840.79 47802.98 2014-06-20 20:32:52.000 171 21208.09 19.38 42840.80 47803.01 2014-06-20 20:32:53.000 171 21208.12 19.40 42840.78 47803.00 2014-06-20 20:32:54.000 171 21208.13 19.40 42840.76 47803.00 2014-06-20 20:32:55.000 171 21208.14 19.38 42840.78 47803.04 2014-06-20 20:32:56.000 171 21208.16 19.38 42840.81 47803.06 2014-06-20 20:32:57.000 171 21208.19 19.41 42840.80 47803.07 2014-06-20 20:32:58.000 171 21208.24 19.39 42840.82 47803.07 2014-06-20 20:32:59.000 171 21208.27 19.42 42840.78 47803.09 2014-06-20 20:33:00.000 171 21208.29 19.44 42840.81 47803.16 2014-06-20 20:33:01.000 171 21208.33 19.45 42840.79 47803.14 2014-06-20 20:33:02.000 171 21208.35 19.44 42840.79 47803.14 2014-06-20 20:33:03.000 171 21208.36 19.45 42840.79 47803.15 2014-06-20 20:33:04.000 171 21208.40 19.45 42840.79 47803.16 2014-06-20 20:33:05.000 171 21208.43 19.45 42840.80 47803.18 2014-06-20 20:33:06.000 171 21208.48 19.46 42840.83 47803.21 2014-06-20 20:33:07.000 171 21208.46 19.47 42840.84 47803.22 2014-06-20 20:33:08.000 171 21208.54 19.48 42840.83 47803.24 2014-06-20 20:33:09.000 171 21208.55 19.47 42840.86 47803.26 2014-06-20 20:33:10.000 171 21208.54 19.48 42840.87 47803.27 2014-06-20 20:33:11.000 171 21208.57 19.50 42840.87 47803.27 2014-06-20 20:33:12.000 171 21208.59 19.46 42840.86 47803.31 2014-06-20 20:33:13.000 171 21208.60 19.48 42840.86 47803.30 2014-06-20 20:33:14.000 171 21208.62 19.49 42840.86 47803.32 2014-06-20 20:33:15.000 171 21208.65 19.52 42840.89 47803.34 2014-06-20 20:33:16.000 171 21208.66 19.50 42840.90 47803.34 2014-06-20 20:33:17.000 171 21208.63 19.51 42840.86 47803.34 2014-06-20 20:33:18.000 171 21208.65 19.52 42840.83 47803.35 2014-06-20 20:33:19.000 171 21208.65 19.52 42840.84 47803.35 2014-06-20 20:33:20.000 171 21208.65 19.53 42840.85 47803.32 2014-06-20 20:33:21.000 171 21208.66 19.54 42840.84 47803.31 2014-06-20 20:33:22.000 171 21208.67 19.55 42840.85 47803.33 2014-06-20 20:33:23.000 171 21208.71 19.57 42840.82 47803.32 2014-06-20 20:33:24.000 171 21208.71 19.58 42840.83 47803.34 2014-06-20 20:33:25.000 171 21208.70 19.63 42840.82 47803.31 2014-06-20 20:33:26.000 171 21208.70 19.66 42840.80 47803.31 2014-06-20 20:33:27.000 171 21208.75 19.66 42840.79 47803.34 2014-06-20 20:33:28.000 171 21208.79 19.66 42840.81 47803.35 2014-06-20 20:33:29.000 171 21208.82 19.67 42840.83 47803.37 2014-06-20 20:33:30.000 171 21208.86 19.69 42840.81 47803.38 2014-06-20 20:33:31.000 171 21208.85 19.71 42840.84 47803.39 2014-06-20 20:33:32.000 171 21208.87 19.73 42840.83 47803.41 2014-06-20 20:33:33.000 171 21208.88 19.73 42840.85 47803.41 2014-06-20 20:33:34.000 171 21208.90 19.76 42840.86 47803.39 2014-06-20 20:33:35.000 171 21208.91 19.78 42840.81 47803.42 2014-06-20 20:33:36.000 171 21208.91 19.81 42840.79 47803.41 2014-06-20 20:33:37.000 171 21208.92 19.83 42840.81 47803.39 2014-06-20 20:33:38.000 171 21208.95 19.84 42840.78 47803.38 2014-06-20 20:33:39.000 171 21208.95 19.82 42840.75 47803.38 2014-06-20 20:33:40.000 171 21208.98 19.78 42840.77 47803.37 2014-06-20 20:33:41.000 171 21209.00 19.76 42840.76 47803.38 2014-06-20 20:33:42.000 171 21209.04 19.76 42840.73 47803.37 2014-06-20 20:33:43.000 171 21209.04 19.74 42840.75 47803.38 2014-06-20 20:33:44.000 171 21209.08 19.73 42840.78 47803.41 2014-06-20 20:33:45.000 171 21209.07 19.75 42840.77 47803.42 2014-06-20 20:33:46.000 171 21209.08 19.71 42840.76 47803.42 2014-06-20 20:33:47.000 171 21209.13 19.67 42840.76 47803.43 2014-06-20 20:33:48.000 171 21209.17 19.68 42840.78 47803.45 2014-06-20 20:33:49.000 171 21209.20 19.67 42840.77 47803.48 2014-06-20 20:33:50.000 171 21209.24 19.65 42840.78 47803.49 2014-06-20 20:33:51.000 171 21209.29 19.66 42840.80 47803.53 2014-06-20 20:33:52.000 171 21209.31 19.67 42840.82 47803.55 2014-06-20 20:33:53.000 171 21209.37 19.64 42840.82 47803.58 2014-06-20 20:33:54.000 171 21209.43 19.65 42840.85 47803.62 2014-06-20 20:33:55.000 171 21209.45 19.66 42840.81 47803.64 2014-06-20 20:33:56.000 171 21209.47 19.64 42840.82 47803.69 2014-06-20 20:33:57.000 171 21209.52 19.63 42840.83 47803.71 2014-06-20 20:33:58.000 171 21209.56 19.66 42840.82 47803.73 2014-06-20 20:33:59.000 171 21209.56 19.65 42840.85 47803.74 2014-06-20 20:34:00.000 171 21209.58 19.65 42840.84 47803.78 2014-06-20 20:34:01.000 171 21209.56 19.68 42840.87 47803.78 2014-06-20 20:34:02.000 171 21209.60 19.71 42840.85 47803.80 2014-06-20 20:34:03.000 171 21209.63 19.67 42840.89 47803.79 2014-06-20 20:34:04.000 171 21209.63 19.65 42840.95 47803.80 2014-06-20 20:34:05.000 171 21209.63 19.65 42840.95 47803.81 2014-06-20 20:34:06.000 171 21209.62 19.64 42840.92 47803.81 2014-06-20 20:34:07.000 171 21209.59 19.67 42840.91 47803.82 2014-06-20 20:34:08.000 171 21209.57 19.70 42840.93 47803.81 2014-06-20 20:34:09.000 171 21209.58 19.67 42840.94 47803.81 2014-06-20 20:34:10.000 171 21209.58 19.66 42840.92 47803.81 2014-06-20 20:34:11.000 171 21209.58 19.65 42840.94 47803.81 2014-06-20 20:34:12.000 171 21209.56 19.63 42840.94 47803.84 2014-06-20 20:34:13.000 171 21209.56 19.63 42840.97 47803.83 2014-06-20 20:34:14.000 171 21209.60 19.60 42840.96 47803.84 2014-06-20 20:34:15.000 171 21209.57 19.57 42841.00 47803.84 2014-06-20 20:34:16.000 171 21209.59 19.57 42840.99 47803.82 2014-06-20 20:34:17.000 171 21209.58 19.56 42840.98 47803.86 2014-06-20 20:34:18.000 171 21209.58 19.57 42840.97 47803.83 2014-06-20 20:34:19.000 171 21209.58 19.57 42840.96 47803.82 2014-06-20 20:34:20.000 171 21209.58 19.57 42840.95 47803.83 2014-06-20 20:34:21.000 171 21209.59 19.56 42840.97 47803.86 2014-06-20 20:34:22.000 171 21209.64 19.57 42840.96 47803.86 2014-06-20 20:34:23.000 171 21209.65 19.55 42840.92 47803.85 2014-06-20 20:34:24.000 171 21209.67 19.55 42840.94 47803.88 2014-06-20 20:34:25.000 171 21209.68 19.53 42840.96 47803.88 2014-06-20 20:34:26.000 171 21209.70 19.52 42840.97 47803.88 2014-06-20 20:34:27.000 171 21209.69 19.55 42840.98 47803.90 2014-06-20 20:34:28.000 171 21209.73 19.55 42840.99 47803.89 2014-06-20 20:34:29.000 171 21209.74 19.59 42840.99 47803.90 2014-06-20 20:34:30.000 171 21209.74 19.60 42840.97 47803.90 2014-06-20 20:34:31.000 171 21209.78 19.58 42841.00 47803.89 2014-06-20 20:34:32.000 171 21209.77 19.58 42840.96 47803.91 2014-06-20 20:34:33.000 171 21209.77 19.59 42840.96 47803.91 2014-06-20 20:34:34.000 171 21209.79 19.58 42840.96 47803.92 2014-06-20 20:34:35.000 171 21209.82 19.59 42840.97 47803.90 2014-06-20 20:34:36.000 171 21209.84 19.60 42841.00 47803.95 2014-06-20 20:34:37.000 171 21209.83 19.58 42841.01 47803.96 2014-06-20 20:34:38.000 171 21209.83 19.59 42841.00 47803.94 2014-06-20 20:34:39.000 171 21209.86 19.61 42840.98 47803.97 2014-06-20 20:34:40.000 171 21209.84 19.61 42840.95 47803.95 2014-06-20 20:34:41.000 171 21209.80 19.62 42840.94 47803.95 2014-06-20 20:34:42.000 171 21209.80 19.63 42840.96 47803.94 2014-06-20 20:34:43.000 171 21209.78 19.61 42840.99 47803.93 2014-06-20 20:34:44.000 171 21209.77 19.59 42840.96 47803.93 2014-06-20 20:34:45.000 171 21209.75 19.59 42840.96 47803.94 2014-06-20 20:34:46.000 171 21209.77 19.56 42840.99 47803.92 2014-06-20 20:34:47.000 171 21209.79 19.56 42840.98 47803.91 2014-06-20 20:34:48.000 171 21209.79 19.58 42840.96 47803.91 2014-06-20 20:34:49.000 171 21209.75 19.57 42840.97 47803.93 2014-06-20 20:34:50.000 171 21209.75 19.56 42840.99 47803.91 2014-06-20 20:34:51.000 171 21209.75 19.54 42840.96 47803.91 2014-06-20 20:34:52.000 171 21209.77 19.53 42840.95 47803.91 2014-06-20 20:34:53.000 171 21209.75 19.52 42840.95 47803.94 2014-06-20 20:34:54.000 171 21209.74 19.51 42840.96 47803.92 2014-06-20 20:34:55.000 171 21209.77 19.53 42840.97 47803.91 2014-06-20 20:34:56.000 171 21209.79 19.51 42840.99 47803.91 2014-06-20 20:34:57.000 171 21209.76 19.48 42840.99 47803.93 2014-06-20 20:34:58.000 171 21209.76 19.49 42840.95 47803.90 2014-06-20 20:34:59.000 171 21209.78 19.52 42840.97 47803.93 2014-06-20 20:35:00.000 171 21209.77 19.52 42840.99 47803.91 2014-06-20 20:35:01.000 171 21209.76 19.50 42840.99 47803.92 2014-06-20 20:35:02.000 171 21209.70 19.53 42840.97 47803.91 2014-06-20 20:35:03.000 171 21209.71 19.55 42840.95 47803.91 2014-06-20 20:35:04.000 171 21209.71 19.58 42840.95 47803.90 2014-06-20 20:35:05.000 171 21209.72 19.58 42840.91 47803.88 2014-06-20 20:35:06.000 171 21209.78 19.51 42840.94 47803.88 2014-06-20 20:35:07.000 171 21209.80 19.50 42840.95 47803.89 2014-06-20 20:35:08.000 171 21209.80 19.48 42840.95 47803.90 2014-06-20 20:35:09.000 171 21209.77 19.44 42840.97 47803.93 2014-06-20 20:35:10.000 171 21209.80 19.41 42841.00 47803.94 2014-06-20 20:35:11.000 171 21209.82 19.38 42841.03 47803.96 2014-06-20 20:35:12.000 171 21209.82 19.39 42841.06 47803.98 2014-06-20 20:35:13.000 171 21209.87 19.37 42841.09 47804.03 2014-06-20 20:35:14.000 171 21209.89 19.34 42841.10 47804.04 2014-06-20 20:35:15.000 171 21209.89 19.34 42841.13 47804.06 2014-06-20 20:35:16.000 171 21209.89 19.32 42841.16 47804.10 2014-06-20 20:35:17.000 171 21209.90 19.29 42841.13 47804.12 2014-06-20 20:35:18.000 171 21209.91 19.25 42841.17 47804.16 2014-06-20 20:35:19.000 171 21209.95 19.25 42841.21 47804.18 2014-06-20 20:35:20.000 171 21209.95 19.23 42841.21 47804.21 2014-06-20 20:35:21.000 171 21209.94 19.22 42841.24 47804.24 2014-06-20 20:35:22.000 171 21209.94 19.22 42841.25 47804.25 2014-06-20 20:35:23.000 171 21209.93 19.24 42841.29 47804.26 2014-06-20 20:35:24.000 171 21209.90 19.24 42841.29 47804.28 2014-06-20 20:35:25.000 171 21209.90 19.26 42841.27 47804.29 2014-06-20 20:35:26.000 171 21209.90 19.27 42841.26 47804.27 2014-06-20 20:35:27.000 171 21209.90 19.25 42841.25 47804.28 2014-06-20 20:35:28.000 171 21209.90 19.24 42841.28 47804.29 2014-06-20 20:35:29.000 171 21209.88 19.25 42841.28 47804.26 2014-06-20 20:35:30.000 171 21209.87 19.23 42841.29 47804.27 2014-06-20 20:35:31.000 171 21209.87 19.22 42841.30 47804.25 2014-06-20 20:35:32.000 171 21209.83 19.19 42841.32 47804.26 2014-06-20 20:35:33.000 171 21209.79 19.20 42841.31 47804.26 2014-06-20 20:35:34.000 171 21209.78 19.20 42841.32 47804.28 2014-06-20 20:35:35.000 171 21209.77 19.20 42841.34 47804.30 2014-06-20 20:35:36.000 171 21209.76 19.21 42841.33 47804.26 2014-06-20 20:35:37.000 171 21209.72 19.25 42841.33 47804.27 2014-06-20 20:35:38.000 171 21209.69 19.27 42841.34 47804.24 2014-06-20 20:35:39.000 171 21209.69 19.26 42841.32 47804.23 2014-06-20 20:35:40.000 171 21209.64 19.26 42841.31 47804.21 2014-06-20 20:35:41.000 171 21209.61 19.30 42841.30 47804.23 2014-06-20 20:35:42.000 171 21209.60 19.34 42841.27 47804.17 2014-06-20 20:35:43.000 171 21209.57 19.40 42841.23 47804.12 2014-06-20 20:35:44.000 171 21209.53 19.45 42841.20 47804.07 2014-06-20 20:35:45.000 171 21209.52 19.47 42841.13 47804.01 2014-06-20 20:35:46.000 171 21209.52 19.46 42841.11 47803.97 2014-06-20 20:35:47.000 171 21209.53 19.46 42841.09 47803.94 2014-06-20 20:35:48.000 171 21209.56 19.44 42841.06 47803.94 2014-06-20 20:35:49.000 171 21209.55 19.46 42841.06 47803.94 2014-06-20 20:35:50.000 171 21209.57 19.48 42841.03 47803.89 2014-06-20 20:35:51.000 171 21209.60 19.46 42841.01 47803.89 2014-06-20 20:35:52.000 171 21209.59 19.45 42840.99 47803.90 2014-06-20 20:35:53.000 171 21209.61 19.45 42841.03 47803.89 2014-06-20 20:35:54.000 171 21209.60 19.47 42841.04 47803.89 2014-06-20 20:35:55.000 171 21209.59 19.48 42841.03 47803.88 2014-06-20 20:35:56.000 171 21209.60 19.48 42840.99 47803.90 2014-06-20 20:35:57.000 171 21209.58 19.48 42841.02 47803.88 2014-06-20 20:35:58.000 171 21209.62 19.44 42841.04 47803.87 2014-06-20 20:35:59.000 171 21209.63 19.37 42841.05 47803.91 2014-06-20 20:36:00.000 171 21209.65 19.31 42841.12 47803.97 2014-06-20 20:36:01.000 171 21209.63 19.32 42841.12 47804.02 2014-06-20 20:36:02.000 171 21209.60 19.39 42841.13 47804.03 2014-06-20 20:36:03.000 171 21209.56 19.45 42841.09 47804.00 2014-06-20 20:36:04.000 171 21209.54 19.46 42841.11 47803.99 2014-06-20 20:36:05.000 171 21209.52 19.42 42841.10 47803.96 2014-06-20 20:36:06.000 171 21209.56 19.38 42841.07 47803.93 2014-06-20 20:36:07.000 171 21209.56 19.35 42841.07 47803.91 2014-06-20 20:36:08.000 171 21209.54 19.34 42841.06 47803.92 2014-06-20 20:36:09.000 171 21209.58 19.31 42841.07 47803.93 2014-06-20 20:36:10.000 171 21209.62 19.29 42841.07 47803.95 2014-06-20 20:36:11.000 171 21209.63 19.26 42841.10 47803.97 2014-06-20 20:36:12.000 171 21209.65 19.24 42841.08 47803.95 2014-06-20 20:36:13.000 171 21209.65 19.21 42841.11 47803.99 2014-06-20 20:36:14.000 171 21209.59 19.22 42841.13 47804.00 2014-06-20 20:36:15.000 171 21209.58 19.22 42841.11 47803.98 2014-06-20 20:36:16.000 171 21209.57 19.22 42841.10 47803.99 2014-06-20 20:36:17.000 171 21209.58 19.22 42841.10 47803.96 2014-06-20 20:36:18.000 171 21209.57 19.26 42841.10 47803.97 2014-06-20 20:36:19.000 171 21209.55 19.23 42841.10 47803.96 2014-06-20 20:36:20.000 171 21209.55 19.23 42841.11 47803.94 2014-06-20 20:36:21.000 171 21209.57 19.24 42841.09 47803.94 2014-06-20 20:36:22.000 171 21209.57 19.21 42841.11 47803.94 2014-06-20 20:36:23.000 171 21209.60 19.20 42841.13 47803.92 2014-06-20 20:36:24.000 171 21209.58 19.22 42841.10 47803.94 2014-06-20 20:36:25.000 171 21209.58 19.22 42841.08 47803.93 2014-06-20 20:36:26.000 171 21209.60 19.18 42841.08 47803.94 2014-06-20 20:36:27.000 171 21209.62 19.17 42841.07 47803.93 2014-06-20 20:36:28.000 171 21209.61 19.14 42841.12 47803.95 2014-06-20 20:36:29.000 171 21209.60 19.05 42841.10 47803.95 2014-06-20 20:36:30.000 171 21209.62 19.05 42841.10 47803.97 2014-06-20 20:36:31.000 171 21209.64 19.02 42841.10 47803.95 2014-06-20 20:36:32.000 171 21209.64 18.96 42841.13 47803.99 2014-06-20 20:36:33.000 171 21209.63 18.93 42841.15 47804.00 2014-06-20 20:36:34.000 171 21209.64 18.87 42841.13 47804.01 2014-06-20 20:36:35.000 171 21209.61 18.84 42841.15 47804.02 2014-06-20 20:36:36.000 171 21209.61 18.82 42841.18 47803.99 2014-06-20 20:36:37.000 171 21209.64 18.80 42841.15 47804.01 2014-06-20 20:36:38.000 171 21209.69 18.78 42841.14 47804.01 2014-06-20 20:36:39.000 171 21209.69 18.76 42841.12 47804.01 2014-06-20 20:36:40.000 171 21209.71 18.72 42841.14 47804.01 2014-06-20 20:36:41.000 171 21209.70 18.72 42841.12 47804.03 2014-06-20 20:36:42.000 171 21209.69 18.70 42841.13 47804.04 2014-06-20 20:36:43.000 171 21209.72 18.65 42841.16 47804.04 2014-06-20 20:36:44.000 171 21209.75 18.63 42841.14 47804.06 2014-06-20 20:36:45.000 171 21209.72 18.64 42841.18 47804.05 2014-06-20 20:36:46.000 171 21209.75 18.64 42841.17 47804.08 2014-06-20 20:36:47.000 171 21209.74 18.62 42841.15 47804.08 2014-06-20 20:36:48.000 171 21209.76 18.66 42841.18 47804.10 2014-06-20 20:36:49.000 171 21209.76 18.67 42841.19 47804.09 2014-06-20 20:36:50.000 171 21209.78 18.64 42841.17 47804.10 2014-06-20 20:36:51.000 171 21209.74 18.64 42841.14 47804.10 2014-06-20 20:36:52.000 171 21209.73 18.65 42841.13 47804.08 2014-06-20 20:36:53.000 171 21209.73 18.63 42841.12 47804.05 2014-06-20 20:36:54.000 171 21209.71 18.63 42841.10 47804.03 2014-06-20 20:36:55.000 171 21209.70 18.65 42841.11 47804.04 2014-06-20 20:36:56.000 171 21209.70 18.64 42841.10 47804.02 2014-06-20 20:36:57.000 171 21209.68 18.64 42841.12 47804.02 2014-06-20 20:36:58.000 171 21209.65 18.66 42841.10 47804.03 2014-06-20 20:36:59.000 171 21209.64 18.67 42841.11 47804.01 2014-06-20 20:37:00.000 171 21209.60 18.74 42841.08 47804.00 2014-06-20 20:37:01.000 171 21209.60 18.76 42841.06 47803.95 2014-06-20 20:37:02.000 171 21209.64 18.74 42841.02 47803.96 2014-06-20 20:37:03.000 171 21209.67 18.73 42841.04 47803.92 2014-06-20 20:37:04.000 171 21209.65 18.73 42841.00 47803.93 2014-06-20 20:37:05.000 171 21209.67 18.74 42841.00 47803.93 2014-06-20 20:37:06.000 171 21209.64 18.73 42841.00 47803.90 2014-06-20 20:37:07.000 171 21209.63 18.75 42840.99 47803.91 2014-06-20 20:37:08.000 171 21209.66 18.73 42840.98 47803.91 2014-06-20 20:37:09.000 171 21209.63 18.73 42841.02 47803.91 2014-06-20 20:37:10.000 171 21209.63 18.68 42841.03 47803.88 2014-06-20 20:37:11.000 171 21209.62 18.66 42841.06 47803.91 2014-06-20 20:37:12.000 171 21209.62 18.62 42841.08 47803.95 2014-06-20 20:37:13.000 171 21209.62 18.58 42841.13 47803.96 2014-06-20 20:37:14.000 171 21209.65 18.55 42841.17 47803.99 2014-06-20 20:37:15.000 171 21209.61 18.51 42841.20 47804.05 2014-06-20 20:37:16.000 171 21209.62 18.52 42841.21 47804.06 2014-06-20 20:37:17.000 171 21209.60 18.54 42841.23 47804.09 2014-06-20 20:37:18.000 171 21209.63 18.53 42841.25 47804.09 2014-06-20 20:37:19.000 171 21209.61 18.54 42841.22 47804.10 2014-06-20 20:37:20.000 171 21209.63 18.56 42841.26 47804.11 2014-06-20 20:37:21.000 171 21209.61 18.54 42841.29 47804.12 2014-06-20 20:37:22.000 171 21209.58 18.54 42841.27 47804.13 2014-06-20 20:37:23.000 171 21209.62 18.57 42841.27 47804.14 2014-06-20 20:37:24.000 171 21209.61 18.57 42841.23 47804.12 2014-06-20 20:37:25.000 171 21209.61 18.59 42841.22 47804.11 2014-06-20 20:37:26.000 171 21209.63 18.64 42841.20 47804.08 2014-06-20 20:37:27.000 171 21209.59 18.67 42841.15 47804.05 2014-06-20 20:37:28.000 171 21209.57 18.67 42841.15 47804.02 2014-06-20 20:37:29.000 171 21209.57 18.68 42841.15 47803.98 2014-06-20 20:37:30.000 171 21209.55 18.67 42841.14 47803.98 2014-06-20 20:37:31.000 171 21209.59 18.63 42841.14 47803.96 2014-06-20 20:37:32.000 171 21209.57 18.60 42841.12 47803.97 2014-06-20 20:37:33.000 171 21209.52 18.62 42841.13 47803.98 2014-06-20 20:37:34.000 171 21209.53 18.62 42841.13 47803.98 2014-06-20 20:37:35.000 171 21209.49 18.63 42841.12 47803.97 2014-06-20 20:37:36.000 171 21209.51 18.62 42841.16 47803.97 2014-06-20 20:37:37.000 171 21209.53 18.61 42841.17 47803.98 2014-06-20 20:37:38.000 171 21209.54 18.63 42841.17 47803.99 2014-06-20 20:37:39.000 171 21209.56 18.62 42841.19 47804.01 2014-06-20 20:37:40.000 171 21209.54 18.61 42841.17 47804.00 2014-06-20 20:37:41.000 171 21209.51 18.61 42841.19 47804.03 2014-06-20 20:37:42.000 171 21209.50 18.63 42841.17 47804.01 2014-06-20 20:37:43.000 171 21209.48 18.64 42841.13 47804.00 2014-06-20 20:37:44.000 171 21209.47 18.61 42841.16 47803.99 2014-06-20 20:37:45.000 171 21209.46 18.64 42841.14 47803.96 2014-06-20 20:37:46.000 171 21209.48 18.65 42841.14 47803.97 2014-06-20 20:37:47.000 171 21209.46 18.64 42841.18 47803.94 2014-06-20 20:37:48.000 171 21209.43 18.64 42841.14 47803.92 2014-06-20 20:37:49.000 171 21209.40 18.62 42841.14 47803.93 2014-06-20 20:37:50.000 171 21209.39 18.65 42841.14 47803.92 2014-06-20 20:37:51.000 171 21209.40 18.65 42841.13 47803.90 2014-06-20 20:37:52.000 171 21209.37 18.62 42841.16 47803.91 2014-06-20 20:37:53.000 171 21209.37 18.61 42841.12 47803.90 2014-06-20 20:37:54.000 171 21209.36 18.60 42841.13 47803.87 2014-06-20 20:37:55.000 171 21209.37 18.59 42841.12 47803.87 2014-06-20 20:37:56.000 171 21209.35 18.58 42841.11 47803.90 2014-06-20 20:37:57.000 171 21209.36 18.54 42841.14 47803.88 2014-06-20 20:37:58.000 171 21209.35 18.55 42841.09 47803.85 2014-06-20 20:37:59.000 171 21209.34 18.53 42841.09 47803.86 2014-06-20 20:38:00.000 171 21209.36 18.52 42841.14 47803.88 2014-06-20 20:38:01.000 171 21209.37 18.49 42841.11 47803.89 2014-06-20 20:38:02.000 171 21209.41 18.46 42841.11 47803.87 2014-06-20 20:38:03.000 171 21209.43 18.46 42841.10 47803.91 2014-06-20 20:38:04.000 171 21209.41 18.48 42841.12 47803.92 2014-06-20 20:38:05.000 171 21209.39 18.49 42841.12 47803.93 2014-06-20 20:38:06.000 171 21209.37 18.49 42841.14 47803.91 2014-06-20 20:38:07.000 171 21209.38 18.51 42841.15 47803.93 2014-06-20 20:38:08.000 171 21209.38 18.48 42841.16 47803.94 2014-06-20 20:38:09.000 171 21209.37 18.47 42841.18 47803.95 2014-06-20 20:38:10.000 171 21209.38 18.47 42841.20 47803.95 2014-06-20 20:38:11.000 171 21209.36 18.47 42841.25 47803.96 2014-06-20 20:38:12.000 171 21209.36 18.47 42841.24 47803.98 2014-06-20 20:38:13.000 171 21209.37 18.51 42841.25 47803.97 2014-06-20 20:38:14.000 171 21209.40 18.50 42841.20 47803.97 2014-06-20 20:38:15.000 171 21209.37 18.47 42841.18 47803.96 2014-06-20 20:38:16.000 171 21209.35 18.45 42841.20 47803.95 2014-06-20 20:38:17.000 171 21209.32 18.43 42841.25 47803.97 2014-06-20 20:38:18.000 171 21209.32 18.44 42841.24 47803.95 2014-06-20 20:38:19.000 171 21209.33 18.41 42841.23 47803.97 2014-06-20 20:38:20.000 171 21209.32 18.41 42841.22 47803.97 2014-06-20 20:38:21.000 171 21209.31 18.40 42841.28 47803.99 2014-06-20 20:38:22.000 171 21209.33 18.38 42841.27 47803.99 2014-06-20 20:38:23.000 171 21209.32 18.39 42841.29 47804.00 2014-06-20 20:38:24.000 171 21209.31 18.38 42841.29 47804.00 2014-06-20 20:38:25.000 171 21209.31 18.38 42841.29 47804.01 2014-06-20 20:38:26.000 171 21209.33 18.37 42841.30 47803.99 2014-06-20 20:38:27.000 171 21209.32 18.35 42841.29 47804.01 2014-06-20 20:38:28.000 171 21209.29 18.35 42841.29 47804.05 2014-06-20 20:38:29.000 171 21209.32 18.34 42841.30 47804.03 2014-06-20 20:38:30.000 171 21209.32 18.36 42841.29 47804.00 2014-06-20 20:38:31.000 171 21209.31 18.37 42841.29 47804.04 2014-06-20 20:38:32.000 171 21209.30 18.40 42841.29 47804.02 2014-06-20 20:38:33.000 171 21209.32 18.40 42841.32 47804.02 2014-06-20 20:38:34.000 171 21209.34 18.39 42841.32 47804.03 2014-06-20 20:38:35.000 171 21209.31 18.39 42841.32 47804.01 2014-06-20 20:38:36.000 171 21209.30 18.40 42841.29 47804.04 2014-06-20 20:38:37.000 171 21209.31 18.42 42841.27 47804.03 2014-06-20 20:38:38.000 171 21209.28 18.41 42841.29 47804.00 2014-06-20 20:38:39.000 171 21209.29 18.43 42841.30 47804.01 2014-06-20 20:38:40.000 171 21209.26 18.44 42841.31 47803.98 2014-06-20 20:38:41.000 171 21209.26 18.45 42841.31 47804.00 2014-06-20 20:38:42.000 171 21209.25 18.46 42841.29 47803.97 2014-06-20 20:38:43.000 171 21209.24 18.46 42841.32 47803.99 2014-06-20 20:38:44.000 171 21209.25 18.43 42841.33 47803.99 2014-06-20 20:38:45.000 171 21209.24 18.44 42841.32 47803.98 2014-06-20 20:38:46.000 171 21209.25 18.46 42841.30 47803.99 2014-06-20 20:38:47.000 171 21209.25 18.42 42841.29 47803.96 2014-06-20 20:38:48.000 171 21209.24 18.41 42841.30 47803.95 2014-06-20 20:38:49.000 171 21209.25 18.39 42841.32 47803.94 2014-06-20 20:38:50.000 171 21209.24 18.36 42841.29 47803.94 2014-06-20 20:38:51.000 171 21209.22 18.34 42841.33 47803.93 2014-06-20 20:38:52.000 171 21209.20 18.34 42841.33 47803.95 2014-06-20 20:38:53.000 171 21209.21 18.32 42841.33 47803.96 2014-06-20 20:38:54.000 171 21209.23 18.29 42841.32 47803.94 2014-06-20 20:38:55.000 171 21209.22 18.32 42841.31 47803.95 2014-06-20 20:38:56.000 171 21209.21 18.30 42841.29 47803.95 2014-06-20 20:38:57.000 171 21209.19 18.29 42841.34 47803.94 2014-06-20 20:38:58.000 171 21209.20 18.27 42841.36 47803.96 2014-06-20 20:38:59.000 171 21209.23 18.27 42841.33 47803.98 2014-06-20 20:39:00.000 171 21209.23 18.26 42841.35 47803.96 2014-06-20 20:39:01.000 171 21209.24 18.27 42841.34 47803.97 2014-06-20 20:39:02.000 171 21209.28 18.28 42841.33 47803.98 2014-06-20 20:39:03.000 171 21209.24 18.28 42841.31 47803.98 2014-06-20 20:39:04.000 171 21209.20 18.27 42841.30 47803.98 2014-06-20 20:39:05.000 171 21209.21 18.31 42841.29 47803.96 2014-06-20 20:39:06.000 171 21209.22 18.33 42841.30 47803.94 2014-06-20 20:39:07.000 171 21209.19 18.32 42841.25 47803.93 2014-06-20 20:39:08.000 171 21209.18 18.33 42841.29 47803.94 2014-06-20 20:39:09.000 171 21209.16 18.32 42841.29 47803.91 2014-06-20 20:39:10.000 171 21209.16 18.32 42841.26 47803.92 2014-06-20 20:39:11.000 171 21209.16 18.33 42841.26 47803.91 2014-06-20 20:39:12.000 171 21209.13 18.33 42841.26 47803.91 2014-06-20 20:39:13.000 171 21209.12 18.33 42841.25 47803.87 2014-06-20 20:39:14.000 171 21209.16 18.32 42841.25 47803.89 2014-06-20 20:39:15.000 171 21209.16 18.31 42841.24 47803.87 2014-06-20 20:39:16.000 171 21209.12 18.32 42841.24 47803.88 2014-06-20 20:39:17.000 171 21209.13 18.33 42841.25 47803.87 2014-06-20 20:39:18.000 171 21209.15 18.36 42841.21 47803.86 2014-06-20 20:39:19.000 171 21209.15 18.40 42841.18 47803.83 2014-06-20 20:39:20.000 171 21209.14 18.39 42841.18 47803.80 2014-06-20 20:39:21.000 171 21209.09 18.40 42841.16 47803.79 2014-06-20 20:39:22.000 171 21209.09 18.39 42841.15 47803.75 2014-06-20 20:39:23.000 171 21209.10 18.36 42841.12 47803.74 2014-06-20 20:39:24.000 171 21209.11 18.34 42841.08 47803.72 2014-06-20 20:39:25.000 171 21209.11 18.31 42841.08 47803.73 2014-06-20 20:39:26.000 171 21209.12 18.29 42841.10 47803.71 2014-06-20 20:39:27.000 171 21209.13 18.26 42841.10 47803.74 2014-06-20 20:39:28.000 171 21209.09 18.29 42841.09 47803.72 2014-06-20 20:39:29.000 171 21209.09 18.28 42841.03 47803.72 2014-06-20 20:39:30.000 171 21209.11 18.23 42841.06 47803.72 2014-06-20 20:39:31.000 171 21209.14 18.21 42841.12 47803.72 2014-06-20 20:39:32.000 171 21209.14 18.24 42841.14 47803.76 2014-06-20 20:39:33.000 171 21209.14 18.23 42841.13 47803.75 2014-06-20 20:39:34.000 171 21209.14 18.23 42841.10 47803.78 2014-06-20 20:39:35.000 171 21209.14 18.22 42841.12 47803.76 2014-06-20 20:39:36.000 171 21209.10 18.21 42841.13 47803.76 2014-06-20 20:39:37.000 171 21209.11 18.18 42841.13 47803.76 2014-06-20 20:39:38.000 171 21209.11 18.15 42841.16 47803.77 2014-06-20 20:39:39.000 171 21209.07 18.14 42841.17 47803.77 2014-06-20 20:39:40.000 171 21209.06 18.17 42841.19 47803.77 2014-06-20 20:39:41.000 171 21209.06 18.20 42841.18 47803.77 2014-06-20 20:39:42.000 171 21209.02 18.24 42841.17 47803.76 2014-06-20 20:39:43.000 171 21209.02 18.28 42841.11 47803.73 2014-06-20 20:39:44.000 171 21209.01 18.34 42841.03 47803.70 2014-06-20 20:39:45.000 171 21208.98 18.37 42841.00 47803.68 2014-06-20 20:39:46.000 171 21209.00 18.40 42841.00 47803.61 2014-06-20 20:39:47.000 171 21208.99 18.40 42840.95 47803.55 2014-06-20 20:39:48.000 171 21208.98 18.40 42840.92 47803.54 2014-06-20 20:39:49.000 171 21208.96 18.42 42840.90 47803.49 2014-06-20 20:39:50.000 171 21208.98 18.36 42840.87 47803.49 2014-06-20 20:39:51.000 171 21208.99 18.29 42840.90 47803.48 2014-06-20 20:39:52.000 171 21209.00 18.20 42840.93 47803.51 2014-06-20 20:39:53.000 171 21209.03 18.17 42840.96 47803.55 2014-06-20 20:39:54.000 171 21209.04 18.19 42841.01 47803.59 2014-06-20 20:39:55.000 171 21209.03 18.16 42841.05 47803.63 2014-06-20 20:39:56.000 171 21209.06 18.11 42841.05 47803.65 2014-06-20 20:39:57.000 171 21209.07 18.05 42841.07 47803.68 2014-06-20 20:39:58.000 171 21209.07 18.01 42841.14 47803.72 2014-06-20 20:39:59.000 171 21209.08 18.02 42841.18 47803.77 2014-06-20 20:40:00.000 171 21209.09 18.05 42841.17 47803.80 2014-06-20 20:40:01.000 171 21209.12 18.03 42841.19 47803.83 2014-06-20 20:40:02.000 171 21209.13 18.05 42841.21 47803.85 2014-06-20 20:40:03.000 171 21209.08 18.06 42841.25 47803.87 2014-06-20 20:40:04.000 171 21209.10 18.06 42841.27 47803.86 2014-06-20 20:40:05.000 171 21209.11 18.04 42841.23 47803.89 2014-06-20 20:40:06.000 171 21209.08 18.05 42841.22 47803.90 2014-06-20 20:40:07.000 171 21209.09 18.10 42841.24 47803.86 2014-06-20 20:40:08.000 171 21209.08 18.08 42841.22 47803.86 2014-06-20 20:40:09.000 171 21209.05 18.06 42841.24 47803.84 2014-06-20 20:40:10.000 171 21209.03 18.06 42841.26 47803.86 2014-06-20 20:40:11.000 171 21209.02 18.05 42841.25 47803.86 2014-06-20 20:40:12.000 171 21209.04 18.02 42841.25 47803.84 2014-06-20 20:40:13.000 171 21209.05 18.00 42841.27 47803.86 2014-06-20 20:40:14.000 171 21209.04 17.98 42841.28 47803.87 2014-06-20 20:40:15.000 171 21209.04 17.99 42841.29 47803.88 2014-06-20 20:40:16.000 171 21209.06 17.95 42841.33 47803.89 2014-06-20 20:40:17.000 171 21209.04 17.93 42841.30 47803.90 2014-06-20 20:40:18.000 171 21209.07 17.96 42841.29 47803.93 2014-06-20 20:40:19.000 171 21209.10 17.99 42841.30 47803.94 2014-06-20 20:40:20.000 171 21209.11 18.03 42841.29 47803.94 2014-06-20 20:40:21.000 171 21209.10 18.08 42841.28 47803.91 2014-06-20 20:40:22.000 171 21209.12 18.11 42841.26 47803.91 2014-06-20 20:40:23.000 171 21209.11 18.15 42841.22 47803.86 2014-06-20 20:40:24.000 171 21209.09 18.16 42841.18 47803.84 2014-06-20 20:40:25.000 171 21209.11 18.19 42841.15 47803.81 2014-06-20 20:40:26.000 171 21209.08 18.19 42841.12 47803.79 2014-06-20 20:40:27.000 171 21209.06 18.18 42841.10 47803.79 2014-06-20 20:40:28.000 171 21209.03 18.18 42841.12 47803.78 2014-06-20 20:40:29.000 171 21209.06 18.19 42841.15 47803.78 2014-06-20 20:40:30.000 171 21209.11 18.16 42841.17 47803.78 2014-06-20 20:40:31.000 171 21209.12 18.16 42841.19 47803.82 2014-06-20 20:40:32.000 171 21209.14 18.19 42841.18 47803.83 2014-06-20 20:40:33.000 171 21209.16 18.22 42841.19 47803.85 2014-06-20 20:40:34.000 171 21209.18 18.21 42841.19 47803.85 2014-06-20 20:40:35.000 171 21209.18 18.18 42841.22 47803.85 2014-06-20 20:40:36.000 171 21209.18 18.14 42841.23 47803.88 2014-06-20 20:40:37.000 171 21209.17 18.13 42841.27 47803.89 2014-06-20 20:40:38.000 171 21209.16 18.14 42841.29 47803.91 2014-06-20 20:40:39.000 171 21209.12 18.16 42841.29 47803.92 2014-06-20 20:40:40.000 171 21209.13 18.14 42841.30 47803.93 2014-06-20 20:40:41.000 171 21209.11 18.12 42841.33 47803.94 2014-06-20 20:40:42.000 171 21209.10 18.13 42841.30 47803.93 2014-06-20 20:40:43.000 171 21209.11 18.15 42841.32 47803.93 2014-06-20 20:40:44.000 171 21209.07 18.18 42841.31 47803.90 2014-06-20 20:40:45.000 171 21209.06 18.20 42841.28 47803.92 2014-06-20 20:40:46.000 171 21209.09 18.20 42841.29 47803.91 2014-06-20 20:40:47.000 171 21209.07 18.20 42841.26 47803.90 2014-06-20 20:40:48.000 171 21209.04 18.19 42841.30 47803.87 2014-06-20 20:40:49.000 171 21209.03 18.19 42841.27 47803.87 2014-06-20 20:40:50.000 171 21209.03 18.18 42841.29 47803.87 2014-06-20 20:40:51.000 171 21209.04 18.20 42841.30 47803.87 2014-06-20 20:40:52.000 171 21209.04 18.23 42841.28 47803.88 2014-06-20 20:40:53.000 171 21209.04 18.25 42841.27 47803.87 2014-06-20 20:40:54.000 171 21209.01 18.25 42841.27 47803.86 2014-06-20 20:40:55.000 171 21209.04 18.29 42841.30 47803.88 2014-06-20 20:40:56.000 171 21209.03 18.30 42841.30 47803.86 2014-06-20 20:40:57.000 171 21209.04 18.31 42841.30 47803.87 2014-06-20 20:40:58.000 171 21209.04 18.33 42841.28 47803.84 2014-06-20 20:40:59.000 171 21209.04 18.36 42841.26 47803.87 2014-06-20 20:41:00.000 171 21209.08 18.39 42841.27 47803.84 2014-06-20 20:41:01.000 171 21209.08 18.37 42841.25 47803.85 2014-06-20 20:41:02.000 171 21209.09 18.42 42841.24 47803.84 2014-06-20 20:41:03.000 171 21209.11 18.47 42841.24 47803.84 2014-06-20 20:41:04.000 171 21209.12 18.47 42841.22 47803.87 2014-06-20 20:41:05.000 171 21209.13 18.47 42841.20 47803.84 2014-06-20 20:41:06.000 171 21209.14 18.51 42841.23 47803.84 2014-06-20 20:41:07.000 171 21209.14 18.50 42841.23 47803.84 2014-06-20 20:41:08.000 171 21209.14 18.47 42841.24 47803.86 2014-06-20 20:41:09.000 171 21209.20 18.48 42841.24 47803.87 2014-06-20 20:41:10.000 171 21209.19 18.47 42841.26 47803.91 2014-06-20 20:41:11.000 171 21209.19 18.43 42841.27 47803.90 2014-06-20 20:41:12.000 171 21209.14 18.35 42841.31 47803.92 2014-06-20 20:41:13.000 171 21209.09 18.25 42841.32 47803.92 2014-06-20 20:41:14.000 171 21209.07 18.17 42841.33 47803.92 2014-06-20 20:41:15.000 171 21209.04 18.10 42841.32 47803.89 2014-06-20 20:41:16.000 171 21209.04 18.09 42841.36 47803.94 2014-06-20 20:41:17.000 171 21209.06 18.11 42841.38 47803.94 2014-06-20 20:41:18.000 171 21209.07 18.13 42841.42 47803.96 2014-06-20 20:41:19.000 171 21209.03 18.15 42841.41 47803.97 2014-06-20 20:41:20.000 171 21209.01 18.22 42841.40 47803.98 2014-06-20 20:41:21.000 171 21209.00 18.24 42841.33 47803.96 2014-06-20 20:41:22.000 171 21209.00 18.25 42841.32 47803.94 2014-06-20 20:41:23.000 171 21209.00 18.28 42841.33 47803.92 2014-06-20 20:41:24.000 171 21208.99 18.30 42841.31 47803.92 2014-06-20 20:41:25.000 171 21209.04 18.27 42841.34 47803.94 2014-06-20 20:41:26.000 171 21209.07 18.24 42841.40 47803.93 2014-06-20 20:41:27.000 171 21209.07 18.26 42841.43 47803.92 2014-06-20 20:41:28.000 171 21209.08 18.26 42841.38 47803.97 2014-06-20 20:41:29.000 171 21209.09 18.24 42841.37 47803.98 2014-06-20 20:41:30.000 171 21209.07 18.26 42841.42 47804.00 2014-06-20 20:41:31.000 171 21209.03 18.29 42841.41 47803.98 2014-06-20 20:41:32.000 171 21209.03 18.32 42841.39 47803.98 2014-06-20 20:41:33.000 171 21209.07 18.30 42841.37 47803.98 2014-06-20 20:41:34.000 171 21209.09 18.29 42841.37 47803.96 2014-06-20 20:41:35.000 171 21209.09 18.28 42841.40 47803.96 2014-06-20 20:41:36.000 171 21209.09 18.24 42841.39 47803.99 2014-06-20 20:41:37.000 171 21209.09 18.23 42841.44 47804.00 2014-06-20 20:41:38.000 171 21209.08 18.23 42841.44 47804.04 2014-06-20 20:41:39.000 171 21209.05 18.25 42841.47 47804.03 2014-06-20 20:41:40.000 171 21209.05 18.26 42841.46 47804.02 2014-06-20 20:41:41.000 171 21209.02 18.30 42841.44 47804.03 2014-06-20 20:41:42.000 171 21209.05 18.30 42841.48 47804.02 2014-06-20 20:41:43.000 171 21209.04 18.30 42841.48 47804.02 2014-06-20 20:41:44.000 171 21209.03 18.34 42841.46 47804.05 2014-06-20 20:41:45.000 171 21209.03 18.36 42841.46 47804.02 2014-06-20 20:41:46.000 171 21209.03 18.42 42841.46 47804.03 2014-06-20 20:41:47.000 171 21209.05 18.47 42841.45 47804.01 2014-06-20 20:41:48.000 171 21209.07 18.46 42841.44 47804.03 2014-06-20 20:41:49.000 171 21209.13 18.45 42841.45 47804.04 2014-06-20 20:41:50.000 171 21209.12 18.44 42841.47 47804.05 2014-06-20 20:41:51.000 171 21209.12 18.42 42841.52 47804.08 2014-06-20 20:41:52.000 171 21209.15 18.42 42841.53 47804.10 2014-06-20 20:41:53.000 171 21209.14 18.39 42841.54 47804.12 2014-06-20 20:41:54.000 171 21209.12 18.34 42841.57 47804.14 2014-06-20 20:41:55.000 171 21209.08 18.34 42841.59 47804.16 2014-06-20 20:41:56.000 171 21209.04 18.36 42841.60 47804.17 2014-06-20 20:41:57.000 171 21209.00 18.37 42841.57 47804.15 2014-06-20 20:41:58.000 171 21208.99 18.38 42841.55 47804.11 2014-06-20 20:41:59.000 171 21208.98 18.36 42841.52 47804.11 2014-06-20 20:42:00.000 171 21208.95 18.33 42841.49 47804.03 2014-06-20 20:42:01.000 171 21208.94 18.32 42841.44 47804.03 2014-06-20 20:42:02.000 171 21208.93 18.29 42841.49 47804.00 2014-06-20 20:42:03.000 171 21208.91 18.29 42841.48 47803.99 2014-06-20 20:42:04.000 171 21208.89 18.29 42841.45 47803.98 2014-06-20 20:42:05.000 171 21208.87 18.32 42841.44 47803.92 2014-06-20 20:42:06.000 171 21208.88 18.32 42841.42 47803.95 2014-06-20 20:42:07.000 171 21208.87 18.31 42841.39 47803.93 2014-06-20 20:42:08.000 171 21208.88 18.31 42841.37 47803.92 2014-06-20 20:42:09.000 171 21208.87 18.34 42841.37 47803.89 2014-06-20 20:42:10.000 171 21208.90 18.31 42841.34 47803.88 2014-06-20 20:42:11.000 171 21208.87 18.33 42841.38 47803.87 2014-06-20 20:42:12.000 171 21208.83 18.34 42841.42 47803.89 2014-06-20 20:42:13.000 171 21208.82 18.35 42841.39 47803.88 2014-06-20 20:42:14.000 171 21208.83 18.32 42841.41 47803.86 2014-06-20 20:42:15.000 171 21208.83 18.34 42841.40 47803.87 2014-06-20 20:42:16.000 171 21208.84 18.38 42841.37 47803.84 2014-06-20 20:42:17.000 171 21208.82 18.33 42841.38 47803.83 2014-06-20 20:42:18.000 171 21208.80 18.28 42841.35 47803.80 2014-06-20 20:42:19.000 171 21208.79 18.26 42841.32 47803.80 2014-06-20 20:42:20.000 171 21208.79 18.22 42841.33 47803.80 2014-06-20 20:42:21.000 171 21208.79 18.21 42841.35 47803.77 2014-06-20 20:42:22.000 171 21208.76 18.25 42841.31 47803.78 2014-06-20 20:42:23.000 171 21208.71 18.30 42841.29 47803.76 2014-06-20 20:42:24.000 171 21208.69 18.32 42841.23 47803.71 2014-06-20 20:42:25.000 171 21208.69 18.31 42841.22 47803.69 2014-06-20 20:42:26.000 171 21208.68 18.31 42841.20 47803.66 2014-06-20 20:42:27.000 171 21208.70 18.27 42841.22 47803.66 2014-06-20 20:42:28.000 171 21208.66 18.28 42841.22 47803.63 2014-06-20 20:42:29.000 171 21208.62 18.36 42841.17 47803.61 2014-06-20 20:42:30.000 171 21208.61 18.42 42841.13 47803.57 2014-06-20 20:42:31.000 171 21208.61 18.42 42841.09 47803.54 2014-06-20 20:42:32.000 171 21208.60 18.41 42841.09 47803.51 2014-06-20 20:42:33.000 171 21208.59 18.42 42841.07 47803.48 2014-06-20 20:42:34.000 171 21208.56 18.45 42841.10 47803.46 2014-06-20 20:42:35.000 171 21208.59 18.45 42841.12 47803.46 2014-06-20 20:42:36.000 171 21208.60 18.45 42841.09 47803.46 2014-06-20 20:42:37.000 171 21208.60 18.48 42841.07 47803.48 2014-06-20 20:42:38.000 171 21208.59 18.51 42841.06 47803.43 2014-06-20 20:42:39.000 171 21208.58 18.50 42841.08 47803.43 2014-06-20 20:42:40.000 171 21208.56 18.48 42841.09 47803.43 2014-06-20 20:42:41.000 171 21208.58 18.50 42841.04 47803.44 2014-06-20 20:42:42.000 171 21208.60 18.52 42841.03 47803.42 2014-06-20 20:42:43.000 171 21208.57 18.52 42841.04 47803.43 2014-06-20 20:42:44.000 171 21208.54 18.52 42841.03 47803.42 2014-06-20 20:42:45.000 171 21208.54 18.53 42841.03 47803.41 2014-06-20 20:42:46.000 171 21208.55 18.51 42841.02 47803.41 2014-06-20 20:42:47.000 171 21208.55 18.49 42841.06 47803.42 2014-06-20 20:42:48.000 171 21208.54 18.48 42841.10 47803.46 2014-06-20 20:42:49.000 171 21208.55 18.45 42841.13 47803.45 2014-06-20 20:42:50.000 171 21208.55 18.43 42841.14 47803.47 2014-06-20 20:42:51.000 171 21208.53 18.41 42841.19 47803.52 2014-06-20 20:42:52.000 171 21208.57 18.41 42841.18 47803.56 2014-06-20 20:42:53.000 171 21208.59 18.48 42841.22 47803.55 2014-06-20 20:42:54.000 171 21208.53 18.60 42841.19 47803.57 2014-06-20 20:42:55.000 171 21208.47 18.75 42841.12 47803.52 2014-06-20 20:42:56.000 171 21208.44 18.84 42841.03 47803.44 2014-06-20 20:42:57.000 171 21208.43 18.89 42840.94 47803.32 2014-06-20 20:42:58.000 171 21208.44 18.89 42840.89 47803.27 2014-06-20 20:42:59.000 171 21208.43 18.89 42840.85 47803.22 2014-06-20 20:43:00.000 171 21208.48 18.85 42840.81 47803.19 2014-06-20 20:43:01.000 171 21208.49 18.80 42840.82 47803.19 2014-06-20 20:43:02.000 171 21208.51 18.75 42840.87 47803.21 2014-06-20 20:43:03.000 171 21208.51 18.72 42840.89 47803.24 2014-06-20 20:43:04.000 171 21208.54 18.70 42840.94 47803.26 2014-06-20 20:43:05.000 171 21208.56 18.71 42840.97 47803.31 2014-06-20 20:43:06.000 171 21208.55 18.73 42840.98 47803.34 2014-06-20 20:43:07.000 171 21208.54 18.79 42840.98 47803.35 2014-06-20 20:43:08.000 171 21208.51 18.84 42840.92 47803.31 2014-06-20 20:43:09.000 171 21208.47 18.86 42840.95 47803.32 2014-06-20 20:43:10.000 171 21208.50 18.84 42840.99 47803.32 2014-06-20 20:43:11.000 171 21208.51 18.80 42840.98 47803.30 2014-06-20 20:43:12.000 171 21208.55 18.80 42840.98 47803.31 2014-06-20 20:43:13.000 171 21208.54 18.78 42840.97 47803.33 2014-06-20 20:43:14.000 171 21208.53 18.81 42840.98 47803.33 2014-06-20 20:43:15.000 171 21208.48 18.91 42840.97 47803.33 2014-06-20 20:43:16.000 171 21208.47 18.99 42840.95 47803.29 2014-06-20 20:43:17.000 171 21208.44 19.02 42840.89 47803.22 2014-06-20 20:43:18.000 171 21208.44 19.05 42840.81 47803.21 2014-06-20 20:43:19.000 171 21208.46 19.04 42840.79 47803.16 2014-06-20 20:43:20.000 171 21208.49 19.04 42840.76 47803.15 2014-06-20 20:43:21.000 171 21208.49 19.04 42840.75 47803.15 2014-06-20 20:43:22.000 171 21208.51 19.08 42840.74 47803.13 2014-06-20 20:43:23.000 171 21208.51 19.06 42840.77 47803.13 2014-06-20 20:43:24.000 171 21208.53 19.06 42840.78 47803.11 2014-06-20 20:43:25.000 171 21208.52 19.06 42840.79 47803.14 2014-06-20 20:43:26.000 171 21208.57 19.05 42840.79 47803.15 2014-06-20 20:43:27.000 171 21208.57 19.02 42840.79 47803.18 2014-06-20 20:43:28.000 171 21208.58 19.02 42840.84 47803.22 2014-06-20 20:43:29.000 171 21208.56 19.01 42840.85 47803.23 2014-06-20 20:43:30.000 171 21208.56 19.02 42840.87 47803.25 2014-06-20 20:43:31.000 171 21208.57 19.00 42840.86 47803.27 2014-06-20 20:43:32.000 171 21208.58 19.00 42840.87 47803.27 2014-06-20 20:43:33.000 171 21208.55 19.00 42840.90 47803.30 2014-06-20 20:43:34.000 171 21208.55 18.96 42840.92 47803.30 2014-06-20 20:43:35.000 171 21208.56 18.99 42840.92 47803.28 2014-06-20 20:43:36.000 171 21208.57 18.96 42840.93 47803.28 2014-06-20 20:43:37.000 171 21208.54 18.93 42840.97 47803.28 2014-06-20 20:43:38.000 171 21208.57 18.96 42840.97 47803.29 2014-06-20 20:43:39.000 171 21208.58 18.98 42841.00 47803.32 2014-06-20 20:43:40.000 171 21208.61 18.99 42841.00 47803.35 2014-06-20 20:43:41.000 171 21208.57 19.02 42841.00 47803.35 2014-06-20 20:43:42.000 171 21208.56 19.09 42840.95 47803.35 2014-06-20 20:43:43.000 171 21208.59 19.18 42840.89 47803.35 2014-06-20 20:43:44.000 171 21208.63 19.19 42840.88 47803.32 2014-06-20 20:43:45.000 171 21208.63 19.19 42840.91 47803.32 2014-06-20 20:43:46.000 171 21208.67 19.16 42840.90 47803.29 2014-06-20 20:43:47.000 171 21208.66 19.16 42840.91 47803.34 2014-06-20 20:43:48.000 171 21208.65 19.14 42840.95 47803.33 2014-06-20 20:43:49.000 171 21208.61 19.16 42840.96 47803.36 2014-06-20 20:43:50.000 171 21208.63 19.14 42840.98 47803.36 2014-06-20 20:43:51.000 171 21208.65 19.14 42841.00 47803.37 2014-06-20 20:43:52.000 171 21208.62 19.15 42840.99 47803.37 2014-06-20 20:43:53.000 171 21208.62 19.17 42841.01 47803.40 2014-06-20 20:43:54.000 171 21208.66 19.14 42841.00 47803.38 2014-06-20 20:43:55.000 171 21208.68 19.11 42841.01 47803.38 2014-06-20 20:43:56.000 171 21208.68 19.09 42841.01 47803.42 2014-06-20 20:43:57.000 171 21208.69 19.06 42841.06 47803.44 2014-06-20 20:43:58.000 171 21208.70 19.02 42841.07 47803.49 2014-06-20 20:43:59.000 171 21208.70 19.00 42841.11 47803.51 2014-06-20 20:44:00.000 171 21208.70 18.96 42841.14 47803.58 2014-06-20 20:44:01.000 171 21208.70 18.96 42841.18 47803.61 2014-06-20 20:44:02.000 171 21208.71 18.97 42841.24 47803.60 2014-06-20 20:44:03.000 171 21208.70 19.02 42841.21 47803.62 2014-06-20 20:44:04.000 171 21208.70 19.01 42841.23 47803.61 2014-06-20 20:44:05.000 171 21208.70 18.99 42841.21 47803.62 2014-06-20 20:44:06.000 171 21208.72 18.96 42841.21 47803.62 2014-06-20 20:44:07.000 171 21208.73 18.95 42841.24 47803.64 2014-06-20 20:44:08.000 171 21208.74 18.95 42841.27 47803.64 2014-06-20 20:44:09.000 171 21208.71 18.94 42841.25 47803.65 2014-06-20 20:44:10.000 171 21208.73 18.96 42841.26 47803.67 2014-06-20 20:44:11.000 171 21208.71 18.95 42841.25 47803.67 2014-06-20 20:44:12.000 171 21208.66 18.91 42841.22 47803.66 2014-06-20 20:44:13.000 171 21208.64 18.89 42841.22 47803.64 2014-06-20 20:44:14.000 171 21208.67 18.89 42841.24 47803.62 2014-06-20 20:44:15.000 171 21208.66 18.87 42841.23 47803.60 2014-06-20 20:44:16.000 171 21208.64 18.85 42841.22 47803.56 2014-06-20 20:44:17.000 171 21208.62 18.87 42841.17 47803.57 2014-06-20 20:44:18.000 171 21208.58 18.90 42841.12 47803.54 2014-06-20 20:44:19.000 171 21208.60 18.90 42841.10 47803.53 2014-06-20 20:44:20.000 171 21208.57 18.91 42841.08 47803.50 2014-06-20 20:44:21.000 171 21208.59 18.91 42841.07 47803.47 2014-06-20 20:44:22.000 171 21208.58 18.91 42841.08 47803.47 2014-06-20 20:44:23.000 171 21208.58 18.88 42841.09 47803.45 2014-06-20 20:44:24.000 171 21208.60 18.88 42841.07 47803.43 2014-06-20 20:44:25.000 171 21208.57 18.88 42841.07 47803.44 2014-06-20 20:44:26.000 171 21208.60 18.88 42841.05 47803.45 2014-06-20 20:44:27.000 171 21208.63 18.87 42841.05 47803.44 2014-06-20 20:44:28.000 171 21208.61 18.87 42841.05 47803.44 2014-06-20 20:44:29.000 171 21208.60 18.89 42841.06 47803.46 2014-06-20 20:44:30.000 171 21208.60 18.90 42841.09 47803.46 2014-06-20 20:44:31.000 171 21208.62 18.93 42841.11 47803.45 2014-06-20 20:44:32.000 171 21208.63 18.97 42841.09 47803.46 2014-06-20 20:44:33.000 171 21208.62 18.96 42841.06 47803.49 2014-06-20 20:44:34.000 171 21208.60 18.94 42841.09 47803.47 2014-06-20 20:44:35.000 171 21208.58 18.94 42841.10 47803.46 2014-06-20 20:44:36.000 171 21208.58 18.93 42841.08 47803.45 2014-06-20 20:44:37.000 171 21208.58 18.92 42841.10 47803.45 2014-06-20 20:44:38.000 171 21208.57 18.91 42841.07 47803.42 2014-06-20 20:44:39.000 171 21208.57 18.90 42841.05 47803.45 2014-06-20 20:44:40.000 171 21208.56 18.92 42841.08 47803.44 2014-06-20 20:44:41.000 171 21208.56 18.95 42841.11 47803.44 2014-06-20 20:44:42.000 171 21208.57 18.97 42841.13 47803.50 2014-06-20 20:44:43.000 171 21208.63 19.00 42841.15 47803.48 2014-06-20 20:44:44.000 171 21208.64 19.02 42841.13 47803.53 2014-06-20 20:44:45.000 171 21208.67 19.03 42841.10 47803.54 2014-06-20 20:44:46.000 171 21208.65 19.03 42841.11 47803.53 2014-06-20 20:44:47.000 171 21208.65 19.08 42841.16 47803.56 2014-06-20 20:44:48.000 171 21208.67 19.10 42841.16 47803.57 2014-06-20 20:44:49.000 171 21208.66 19.09 42841.14 47803.56 2014-06-20 20:44:50.000 171 21208.68 19.10 42841.19 47803.59 2014-06-20 20:44:51.000 171 21208.71 19.09 42841.19 47803.56 2014-06-20 20:44:52.000 171 21208.72 19.10 42841.17 47803.59 2014-06-20 20:44:53.000 171 21208.69 19.14 42841.18 47803.59 2014-06-20 20:44:54.000 171 21208.68 19.14 42841.17 47803.60 2014-06-20 20:44:55.000 171 21208.68 19.12 42841.20 47803.58 2014-06-20 20:44:56.000 171 21208.67 19.13 42841.19 47803.60 2014-06-20 20:44:57.000 171 21208.68 19.14 42841.21 47803.58 2014-06-20 20:44:58.000 171 21208.70 19.11 42841.22 47803.60 2014-06-20 20:44:59.000 171 21208.65 19.07 42841.24 47803.61 2014-06-20 20:45:00.000 171 21208.65 19.07 42841.21 47803.61 2014-06-20 20:45:01.000 171 21208.65 19.08 42841.18 47803.58 2014-06-20 20:45:02.000 171 21208.62 19.09 42841.18 47803.58 2014-06-20 20:45:03.000 171 21208.65 19.09 42841.19 47803.60 2014-06-20 20:45:04.000 171 21208.64 19.11 42841.19 47803.60 2014-06-20 20:45:05.000 171 21208.63 19.12 42841.19 47803.59 2014-06-20 20:45:06.000 171 21208.65 19.14 42841.20 47803.61 2014-06-20 20:45:07.000 171 21208.64 19.13 42841.24 47803.60 2014-06-20 20:45:08.000 171 21208.66 19.13 42841.22 47803.60 2014-06-20 20:45:09.000 171 21208.70 19.10 42841.25 47803.61 2014-06-20 20:45:10.000 171 21208.68 19.09 42841.26 47803.63 2014-06-20 20:45:11.000 171 21208.68 19.05 42841.31 47803.66 2014-06-20 20:45:12.000 171 21208.68 19.05 42841.32 47803.67 2014-06-20 20:45:13.000 171 21208.69 19.07 42841.32 47803.71 2014-06-20 20:45:14.000 171 21208.68 19.09 42841.32 47803.71 2014-06-20 20:45:15.000 171 21208.70 19.08 42841.33 47803.72 2014-06-20 20:45:16.000 171 21208.70 19.09 42841.33 47803.72 2014-06-20 20:45:17.000 171 21208.69 19.06 42841.33 47803.73 2014-06-20 20:45:18.000 171 21208.69 19.02 42841.36 47803.76 2014-06-20 20:45:19.000 171 21208.68 18.99 42841.38 47803.74 2014-06-20 20:45:20.000 171 21208.68 18.98 42841.37 47803.76 2014-06-20 20:45:21.000 171 21208.64 18.94 42841.38 47803.78 2014-06-20 20:45:22.000 171 21208.62 18.92 42841.40 47803.79 2014-06-20 20:45:23.000 171 21208.61 18.94 42841.45 47803.79 2014-06-20 20:45:24.000 171 21208.59 18.91 42841.48 47803.82 2014-06-20 20:45:25.000 171 21208.56 18.92 42841.50 47803.80 2014-06-20 20:45:26.000 171 21208.56 18.93 42841.51 47803.80 2014-06-20 20:45:27.000 171 21208.56 18.93 42841.49 47803.82 2014-06-20 20:45:28.000 171 21208.58 18.90 42841.52 47803.82 2014-06-20 20:45:29.000 171 21208.59 18.87 42841.51 47803.82 2014-06-20 20:45:30.000 171 21208.60 18.86 42841.50 47803.84 2014-06-20 20:45:31.000 171 21208.58 18.81 42841.51 47803.84 2014-06-20 20:45:32.000 171 21208.60 18.81 42841.51 47803.86 2014-06-20 20:45:33.000 171 21208.59 18.79 42841.50 47803.84 2014-06-20 20:45:34.000 171 21208.58 18.78 42841.53 47803.85 2014-06-20 20:45:35.000 171 21208.58 18.79 42841.52 47803.86 2014-06-20 20:45:36.000 171 21208.59 18.78 42841.53 47803.86 2014-06-20 20:45:37.000 171 21208.60 18.78 42841.55 47803.87 2014-06-20 20:45:38.000 171 21208.61 18.81 42841.55 47803.89 2014-06-20 20:45:39.000 171 21208.58 18.82 42841.53 47803.86 2014-06-20 20:45:40.000 171 21208.58 18.83 42841.52 47803.88 2014-06-20 20:45:41.000 171 21208.55 18.83 42841.53 47803.85 2014-06-20 20:45:42.000 171 21208.53 18.88 42841.49 47803.83 2014-06-20 20:45:43.000 171 21208.56 18.92 42841.44 47803.81 2014-06-20 20:45:44.000 171 21208.53 18.95 42841.44 47803.80 2014-06-20 20:45:45.000 171 21208.53 18.96 42841.38 47803.74 2014-06-20 20:45:46.000 171 21208.54 18.98 42841.35 47803.73 2014-06-20 20:45:47.000 171 21208.53 18.97 42841.33 47803.71 2014-06-20 20:45:48.000 171 21208.54 18.98 42841.33 47803.71 2014-06-20 20:45:49.000 171 21208.54 18.98 42841.36 47803.68 2014-06-20 20:45:50.000 171 21208.50 18.97 42841.37 47803.66 2014-06-20 20:45:51.000 171 21208.51 18.94 42841.35 47803.66 2014-06-20 20:45:52.000 171 21208.51 18.94 42841.33 47803.65 2014-06-20 20:45:53.000 171 21208.50 18.95 42841.35 47803.64 2014-06-20 20:45:54.000 171 21208.49 18.96 42841.34 47803.64 2014-06-20 20:45:55.000 171 21208.47 18.98 42841.34 47803.66 2014-06-20 20:45:56.000 171 21208.46 18.99 42841.29 47803.62 2014-06-20 20:45:57.000 171 21208.47 18.99 42841.30 47803.62 2014-06-20 20:45:58.000 171 21208.46 18.99 42841.31 47803.64 2014-06-20 20:45:59.000 171 21208.47 19.00 42841.32 47803.58 2014-06-20 20:46:00.000 171 21208.49 19.01 42841.30 47803.59 2014-06-20 20:46:01.000 171 21208.44 19.03 42841.32 47803.58 2014-06-20 20:46:02.000 171 21208.44 19.04 42841.28 47803.56 2014-06-20 20:46:03.000 171 21208.42 19.05 42841.28 47803.52 2014-06-20 20:46:04.000 171 21208.38 19.07 42841.27 47803.55 2014-06-20 20:46:05.000 171 21208.37 19.13 42841.25 47803.51 2014-06-20 20:46:06.000 171 21208.36 19.15 42841.23 47803.49 2014-06-20 20:46:07.000 171 21208.35 19.18 42841.19 47803.47 2014-06-20 20:46:08.000 171 21208.30 19.26 42841.15 47803.43 2014-06-20 20:46:09.000 171 21208.26 19.37 42841.11 47803.37 2014-06-20 20:46:10.000 171 21208.22 19.42 42841.02 47803.32 2014-06-20 20:46:11.000 171 21208.26 19.43 42841.00 47803.26 2014-06-20 20:46:12.000 171 21208.25 19.43 42840.95 47803.22 2014-06-20 20:46:13.000 171 21208.24 19.42 42840.93 47803.18 2014-06-20 20:46:14.000 171 21208.27 19.42 42840.94 47803.17 2014-06-20 20:46:15.000 171 21208.27 19.41 42840.96 47803.18 2014-06-20 20:46:16.000 171 21208.26 19.45 42840.96 47803.15 2014-06-20 20:46:17.000 171 21208.20 19.47 42840.95 47803.15 2014-06-20 20:46:18.000 171 21208.20 19.48 42840.92 47803.11 2014-06-20 20:46:19.000 171 21208.21 19.47 42840.88 47803.11 2014-06-20 20:46:20.000 171 21208.22 19.48 42840.86 47803.11 2014-06-20 20:46:21.000 171 21208.19 19.49 42840.86 47803.08 2014-06-20 20:46:22.000 171 21208.23 19.49 42840.85 47803.09 2014-06-20 20:46:23.000 171 21208.24 19.49 42840.84 47803.10 2014-06-20 20:46:24.000 171 21208.22 19.53 42840.81 47803.07 2014-06-20 20:46:25.000 171 21208.21 19.54 42840.82 47803.05 2014-06-20 20:46:26.000 171 21208.22 19.54 42840.83 47803.05 2014-06-20 20:46:27.000 171 21208.26 19.55 42840.80 47803.05 2014-06-20 20:46:28.000 171 21208.28 19.55 42840.80 47803.05 2014-06-20 20:46:29.000 171 21208.30 19.48 42840.80 47803.04 2014-06-20 20:46:30.000 171 21208.32 19.41 42840.83 47803.08 2014-06-20 20:46:31.000 171 21208.31 19.41 42840.86 47803.12 2014-06-20 20:46:32.000 171 21208.29 19.46 42840.91 47803.14 2014-06-20 20:46:33.000 171 21208.27 19.47 42840.89 47803.14 2014-06-20 20:46:34.000 171 21208.27 19.45 42840.89 47803.11 2014-06-20 20:46:35.000 171 21208.27 19.47 42840.85 47803.12 2014-06-20 20:46:36.000 171 21208.28 19.46 42840.82 47803.11 2014-06-20 20:46:37.000 171 21208.25 19.47 42840.82 47803.10 2014-06-20 20:46:38.000 171 21208.27 19.39 42840.87 47803.12 2014-06-20 20:46:39.000 171 21208.29 19.34 42840.89 47803.10 2014-06-20 20:46:40.000 171 21208.30 19.31 42840.89 47803.15 2014-06-20 20:46:41.000 171 21208.29 19.31 42840.93 47803.18 2014-06-20 20:46:42.000 171 21208.28 19.31 42840.95 47803.19 2014-06-20 20:46:43.000 171 21208.29 19.31 42840.96 47803.20 2014-06-20 20:46:44.000 171 21208.30 19.33 42840.96 47803.23 2014-06-20 20:46:45.000 171 21208.30 19.38 42840.93 47803.22 2014-06-20 20:46:46.000 171 21208.28 19.41 42840.91 47803.20 2014-06-20 20:46:47.000 171 21208.25 19.47 42840.92 47803.17 2014-06-20 20:46:48.000 171 21208.24 19.46 42840.87 47803.12 2014-06-20 20:46:49.000 171 21208.23 19.43 42840.87 47803.13 2014-06-20 20:46:50.000 171 21208.23 19.38 42840.85 47803.12 2014-06-20 20:46:51.000 171 21208.23 19.36 42840.87 47803.14 2014-06-20 20:46:52.000 171 21208.22 19.39 42840.91 47803.15 2014-06-20 20:46:53.000 171 21208.21 19.41 42840.95 47803.16 2014-06-20 20:46:54.000 171 21208.22 19.42 42840.92 47803.17 2014-06-20 20:46:55.000 171 21208.20 19.42 42840.92 47803.15 2014-06-20 20:46:56.000 171 21208.18 19.44 42840.95 47803.18 2014-06-20 20:46:57.000 171 21208.15 19.45 42840.93 47803.16 2014-06-20 20:46:58.000 171 21208.16 19.44 42840.90 47803.16 2014-06-20 20:46:59.000 171 21208.19 19.40 42840.97 47803.17 2014-06-20 20:47:00.000 171 21208.25 19.37 42840.97 47803.19 2014-06-20 20:47:01.000 171 21208.26 19.37 42840.96 47803.19 2014-06-20 20:47:02.000 171 21208.29 19.33 42840.98 47803.23 2014-06-20 20:47:03.000 171 21208.29 19.32 42841.02 47803.25 2014-06-20 20:47:04.000 171 21208.30 19.29 42841.01 47803.27 2014-06-20 20:47:05.000 171 21208.29 19.27 42841.02 47803.29 2014-06-20 20:47:06.000 171 21208.30 19.28 42841.05 47803.29 2014-06-20 20:47:07.000 171 21208.33 19.27 42841.07 47803.32 2014-06-20 20:47:08.000 171 21208.35 19.26 42841.07 47803.35 2014-06-20 20:47:09.000 171 21208.36 19.27 42841.08 47803.34 2014-06-20 20:47:10.000 171 21208.36 19.29 42841.09 47803.38 2014-06-20 20:47:11.000 171 21208.35 19.27 42841.12 47803.36 2014-06-20 20:47:12.000 171 21208.35 19.27 42841.12 47803.37 2014-06-20 20:47:13.000 171 21208.35 19.26 42841.11 47803.40 2014-06-20 20:47:14.000 171 21208.32 19.27 42841.15 47803.41 2014-06-20 20:47:15.000 171 21208.33 19.25 42841.18 47803.41 2014-06-20 20:47:16.000 171 21208.31 19.22 42841.22 47803.44 2014-06-20 20:47:17.000 171 21208.32 19.21 42841.21 47803.44 2014-06-20 20:47:18.000 171 21208.30 19.19 42841.22 47803.44 2014-06-20 20:47:19.000 171 21208.31 19.15 42841.24 47803.45 2014-06-20 20:47:20.000 171 21208.28 19.17 42841.23 47803.45 2014-06-20 20:47:21.000 171 21208.28 19.17 42841.20 47803.47 2014-06-20 20:47:22.000 171 21208.28 19.20 42841.22 47803.47 2014-06-20 20:47:23.000 171 21208.25 19.19 42841.25 47803.46 2014-06-20 20:47:24.000 171 21208.23 19.21 42841.21 47803.45 2014-06-20 20:47:25.000 171 21208.18 19.22 42841.19 47803.42 2014-06-20 20:47:26.000 171 21208.19 19.22 42841.19 47803.40 2014-06-20 20:47:27.000 171 21208.15 19.26 42841.19 47803.39 2014-06-20 20:47:28.000 171 21208.16 19.27 42841.19 47803.37 2014-06-20 20:47:29.000 171 21208.11 19.27 42841.20 47803.36 2014-06-20 20:47:30.000 171 21208.08 19.23 42841.17 47803.34 2014-06-20 20:47:31.000 171 21208.06 19.23 42841.18 47803.33 2014-06-20 20:47:32.000 171 21208.04 19.24 42841.18 47803.33 2014-06-20 20:47:33.000 171 21208.01 19.22 42841.17 47803.32 2014-06-20 20:47:34.000 171 21208.04 19.19 42841.18 47803.33 2014-06-20 20:47:35.000 171 21208.03 19.18 42841.18 47803.32 2014-06-20 20:47:36.000 171 21208.01 19.19 42841.18 47803.29 2014-06-20 20:47:37.000 171 21208.01 19.19 42841.16 47803.28 2014-06-20 20:47:38.000 171 21208.02 19.19 42841.17 47803.30 2014-06-20 20:47:39.000 171 21208.03 19.17 42841.17 47803.29 2014-06-20 20:47:40.000 171 21208.03 19.18 42841.14 47803.30 2014-06-20 20:47:41.000 171 21208.04 19.17 42841.16 47803.29 2014-06-20 20:47:42.000 171 21208.02 19.16 42841.17 47803.31 2014-06-20 20:47:43.000 171 21208.05 19.16 42841.18 47803.32 2014-06-20 20:47:44.000 171 21208.04 19.18 42841.18 47803.29 2014-06-20 20:47:45.000 171 21208.02 19.16 42841.18 47803.32 2014-06-20 20:47:46.000 171 21208.05 19.16 42841.20 47803.31 2014-06-20 20:47:47.000 171 21208.03 19.14 42841.23 47803.34 2014-06-20 20:47:48.000 171 21208.02 19.12 42841.21 47803.34 2014-06-20 20:47:49.000 171 21208.04 19.11 42841.24 47803.34 2014-06-20 20:47:50.000 171 21208.02 19.08 42841.23 47803.35 2014-06-20 20:47:51.000 171 21208.00 19.07 42841.27 47803.36 2014-06-20 20:47:52.000 171 21208.01 19.07 42841.28 47803.37 2014-06-20 20:47:53.000 171 21208.02 19.04 42841.27 47803.37 2014-06-20 20:47:54.000 171 21208.01 19.01 42841.30 47803.41 2014-06-20 20:47:55.000 171 21208.04 19.00 42841.31 47803.42 2014-06-20 20:47:56.000 171 21208.07 18.99 42841.33 47803.45 2014-06-20 20:47:57.000 171 21208.07 18.99 42841.35 47803.45 2014-06-20 20:47:58.000 171 21208.08 18.97 42841.37 47803.49 2014-06-20 20:47:59.000 171 21208.08 18.96 42841.36 47803.48 2014-06-20 20:48:00.000 171 21208.05 18.98 42841.40 47803.52 2014-06-20 20:48:01.000 171 21208.05 18.99 42841.41 47803.50 2014-06-20 20:48:02.000 171 21208.08 18.96 42841.41 47803.53 2014-06-20 20:48:03.000 171 21208.07 18.96 42841.42 47803.54 2014-06-20 20:48:04.000 171 21208.09 18.95 42841.47 47803.52 2014-06-20 20:48:05.000 171 21208.11 18.96 42841.44 47803.57 2014-06-20 20:48:06.000 171 21208.10 18.94 42841.45 47803.55 2014-06-20 20:48:07.000 171 21208.11 18.91 42841.48 47803.56 2014-06-20 20:48:08.000 171 21208.12 18.90 42841.48 47803.59 2014-06-20 20:48:09.000 171 21208.15 18.91 42841.46 47803.60 2014-06-20 20:48:10.000 171 21208.15 18.89 42841.49 47803.61 2014-06-20 20:48:11.000 171 21208.11 18.89 42841.49 47803.61 2014-06-20 20:48:12.000 171 21208.13 18.86 42841.51 47803.61 2014-06-20 20:48:13.000 171 21208.14 18.83 42841.50 47803.61 2014-06-20 20:48:14.000 171 21208.15 18.84 42841.53 47803.62 2014-06-20 20:48:15.000 171 21208.16 18.84 42841.53 47803.63 2014-06-20 20:48:16.000 171 21208.14 18.85 42841.53 47803.64 2014-06-20 20:48:17.000 171 21208.10 18.85 42841.55 47803.64 2014-06-20 20:48:18.000 171 21208.09 18.82 42841.56 47803.63 2014-06-20 20:48:19.000 171 21208.09 18.82 42841.54 47803.63 2014-06-20 20:48:20.000 171 21208.05 18.88 42841.54 47803.63 2014-06-20 20:48:21.000 171 21208.05 18.90 42841.54 47803.62 2014-06-20 20:48:22.000 171 21208.05 18.93 42841.53 47803.58 2014-06-20 20:48:23.000 171 21208.03 18.96 42841.50 47803.59 2014-06-20 20:48:24.000 171 21208.03 18.96 42841.47 47803.56 2014-06-20 20:48:25.000 171 21208.02 18.97 42841.50 47803.55 2014-06-20 20:48:26.000 171 21208.00 18.98 42841.46 47803.54 2014-06-20 20:48:27.000 171 21208.02 18.97 42841.46 47803.53 2014-06-20 20:48:28.000 171 21207.99 18.98 42841.42 47803.54 2014-06-20 20:48:29.000 171 21207.99 18.97 42841.40 47803.49 2014-06-20 20:48:30.000 171 21207.99 18.98 42841.41 47803.48 2014-06-20 20:48:31.000 171 21207.98 18.99 42841.41 47803.47 2014-06-20 20:48:32.000 171 21207.99 18.99 42841.37 47803.47 2014-06-20 20:48:33.000 171 21207.99 19.01 42841.35 47803.45 2014-06-20 20:48:34.000 171 21208.00 19.04 42841.35 47803.43 2014-06-20 20:48:35.000 171 21208.01 19.05 42841.33 47803.42 2014-06-20 20:48:36.000 171 21208.01 19.03 42841.33 47803.42 2014-06-20 20:48:37.000 171 21208.05 19.00 42841.32 47803.42 2014-06-20 20:48:38.000 171 21208.07 18.99 42841.31 47803.42 2014-06-20 20:48:39.000 171 21208.06 19.00 42841.32 47803.41 2014-06-20 20:48:40.000 171 21208.04 19.01 42841.32 47803.45 2014-06-20 20:48:41.000 171 21208.03 19.06 42841.34 47803.42 2014-06-20 20:48:42.000 171 21208.02 19.08 42841.32 47803.41 2014-06-20 20:48:43.000 171 21207.99 19.10 42841.25 47803.37 2014-06-20 20:48:44.000 171 21208.03 19.13 42841.21 47803.35 2014-06-20 20:48:45.000 171 21208.02 19.14 42841.21 47803.34 2014-06-20 20:48:46.000 171 21207.99 19.15 42841.21 47803.32 2014-06-20 20:48:47.000 171 21207.99 19.15 42841.21 47803.25 2014-06-20 20:48:48.000 171 21208.01 19.13 42841.20 47803.28 2014-06-20 20:48:49.000 171 21207.97 19.15 42841.18 47803.27 2014-06-20 20:48:50.000 171 21207.99 19.12 42841.19 47803.27 2014-06-20 20:48:51.000 171 21208.00 19.11 42841.18 47803.27 2014-06-20 20:48:52.000 171 21208.01 19.09 42841.16 47803.27 2014-06-20 20:48:53.000 171 21207.99 19.10 42841.17 47803.26 2014-06-20 20:48:54.000 171 21207.99 19.12 42841.19 47803.25 2014-06-20 20:48:55.000 171 21208.00 19.09 42841.15 47803.27 2014-06-20 20:48:56.000 171 21207.98 19.11 42841.18 47803.26 2014-06-20 20:48:57.000 171 21207.95 19.10 42841.17 47803.23 2014-06-20 20:48:58.000 171 21207.95 19.10 42841.17 47803.25 2014-06-20 20:48:59.000 171 21207.97 19.10 42841.19 47803.28 2014-06-20 20:49:00.000 171 21207.99 19.10 42841.18 47803.23 2014-06-20 20:49:01.000 171 21207.98 19.09 42841.18 47803.26 2014-06-20 20:49:02.000 171 21207.96 19.14 42841.17 47803.24 2014-06-20 20:49:03.000 171 21207.92 19.17 42841.17 47803.24 2014-06-20 20:49:04.000 171 21207.91 19.22 42841.11 47803.21 2014-06-20 20:49:05.000 171 21207.90 19.23 42841.10 47803.18 2014-06-20 20:49:06.000 171 21207.88 19.24 42841.10 47803.14 2014-06-20 20:49:07.000 171 21207.84 19.31 42841.06 47803.13 2014-06-20 20:49:08.000 171 21207.80 19.39 42841.00 47803.10 2014-06-20 20:49:09.000 171 21207.77 19.45 42840.95 47803.03 2014-06-20 20:49:10.000 171 21207.76 19.46 42840.91 47802.95 2014-06-20 20:49:11.000 171 21207.75 19.46 42840.87 47802.92 2014-06-20 20:49:12.000 171 21207.74 19.47 42840.87 47802.87 2014-06-20 20:49:13.000 171 21207.77 19.44 42840.87 47802.85 2014-06-20 20:49:14.000 171 21207.77 19.44 42840.85 47802.86 2014-06-20 20:49:15.000 171 21207.79 19.45 42840.83 47802.88 2014-06-20 20:49:16.000 171 21207.81 19.44 42840.82 47802.87 2014-06-20 20:49:17.000 171 21207.79 19.48 42840.81 47802.87 2014-06-20 20:49:18.000 171 21207.78 19.51 42840.79 47802.86 2014-06-20 20:49:19.000 171 21207.77 19.54 42840.77 47802.86 2014-06-20 20:49:20.000 171 21207.75 19.57 42840.78 47802.81 2014-06-20 20:49:21.000 171 21207.72 19.65 42840.75 47802.77 2014-06-20 20:49:22.000 171 21207.68 19.73 42840.68 47802.74 2014-06-20 20:49:23.000 171 21207.64 19.79 42840.62 47802.67 2014-06-20 20:49:24.000 171 21207.61 19.79 42840.57 47802.61 2014-06-20 20:49:25.000 171 21207.65 19.77 42840.57 47802.55 2014-06-20 20:49:26.000 171 21207.66 19.80 42840.53 47802.58 2014-06-20 20:49:27.000 171 21207.65 19.80 42840.51 47802.55 2014-06-20 20:49:28.000 171 21207.63 19.79 42840.53 47802.55 2014-06-20 20:49:29.000 171 21207.61 19.81 42840.57 47802.55 2014-06-20 20:49:30.000 171 21207.62 19.82 42840.55 47802.54 2014-06-20 20:49:31.000 171 21207.62 19.84 42840.57 47802.54 2014-06-20 20:49:32.000 171 21207.61 19.85 42840.57 47802.55 2014-06-20 20:49:33.000 171 21207.61 19.87 42840.59 47802.55 2014-06-20 20:49:34.000 171 21207.62 19.88 42840.57 47802.55 2014-06-20 20:49:35.000 171 21207.61 19.83 42840.60 47802.54 2014-06-20 20:49:36.000 171 21207.60 19.79 42840.60 47802.58 2014-06-20 20:49:37.000 171 21207.62 19.79 42840.61 47802.60 2014-06-20 20:49:38.000 171 21207.61 19.82 42840.61 47802.62 2014-06-20 20:49:39.000 171 21207.57 19.83 42840.60 47802.61 2014-06-20 20:49:40.000 171 21207.54 19.89 42840.60 47802.60 2014-06-20 20:49:41.000 171 21207.52 19.91 42840.58 47802.54 2014-06-20 20:49:42.000 171 21207.51 19.88 42840.54 47802.51 2014-06-20 20:49:43.000 171 21207.56 19.80 42840.55 47802.51 2014-06-20 20:49:44.000 171 21207.58 19.71 42840.59 47802.51 2014-06-20 20:49:45.000 171 21207.59 19.64 42840.62 47802.60 2014-06-20 20:49:46.000 171 21207.60 19.59 42840.66 47802.64 2014-06-20 20:49:47.000 171 21207.58 19.59 42840.74 47802.71 2014-06-20 20:49:48.000 171 21207.59 19.56 42840.80 47802.71 2014-06-20 20:49:49.000 171 21207.57 19.53 42840.81 47802.76 2014-06-20 20:49:50.000 171 21207.59 19.51 42840.87 47802.78 2014-06-20 20:49:51.000 171 21207.60 19.48 42840.90 47802.84 2014-06-20 20:49:52.000 171 21207.58 19.51 42840.92 47802.83 2014-06-20 20:49:53.000 171 21207.58 19.56 42840.93 47802.86 2014-06-20 20:49:54.000 171 21207.59 19.58 42840.91 47802.86 2014-06-20 20:49:55.000 171 21207.61 19.60 42840.86 47802.86 2014-06-20 20:49:56.000 171 21207.58 19.62 42840.89 47802.85 2014-06-20 20:49:57.000 171 21207.58 19.61 42840.89 47802.83 2014-06-20 20:49:58.000 171 21207.55 19.61 42840.89 47802.83 2014-06-20 20:49:59.000 171 21207.56 19.61 42840.85 47802.80 2014-06-20 20:50:00.000 171 21207.53 19.62 42840.84 47802.81 2014-06-20 20:50:01.000 171 21207.53 19.56 42840.87 47802.79 2014-06-20 20:50:02.000 171 21207.54 19.52 42840.89 47802.81 2014-06-20 20:50:03.000 171 21207.54 19.46 42840.91 47802.83 2014-06-20 20:50:04.000 171 21207.55 19.40 42840.95 47802.84 2014-06-20 20:50:05.000 171 21207.55 19.34 42841.03 47802.88 2014-06-20 20:50:06.000 171 21207.54 19.35 42841.07 47802.93 2014-06-20 20:50:07.000 171 21207.54 19.35 42841.08 47802.96 2014-06-20 20:50:08.000 171 21207.52 19.37 42841.07 47802.97 2014-06-20 20:50:09.000 171 21207.49 19.37 42841.09 47802.97 2014-06-20 20:50:10.000 171 21207.49 19.35 42841.04 47802.94 2014-06-20 20:50:11.000 171 21207.51 19.33 42841.07 47802.95 2014-06-20 20:50:12.000 171 21207.52 19.30 42841.10 47802.97 2014-06-20 20:50:13.000 171 21207.52 19.30 42841.11 47802.99 2014-06-20 20:50:14.000 171 21207.53 19.29 42841.10 47802.99 2014-06-20 20:50:15.000 171 21207.52 19.25 42841.11 47802.98 2014-06-20 20:50:16.000 171 21207.53 19.24 42841.12 47802.98 2014-06-20 20:50:17.000 171 21207.51 19.21 42841.14 47803.00 2014-06-20 20:50:18.000 171 21207.51 19.21 42841.12 47803.00 2014-06-20 20:50:19.000 171 21207.50 19.23 42841.15 47803.00 2014-06-20 20:50:20.000 171 21207.49 19.23 42841.13 47802.99 2014-06-20 20:50:21.000 171 21207.47 19.24 42841.14 47803.00 2014-06-20 20:50:22.000 171 21207.44 19.26 42841.11 47802.98 2014-06-20 20:50:23.000 171 21207.43 19.30 42841.07 47802.94 2014-06-20 20:50:24.000 171 21207.39 19.33 42841.04 47802.94 2014-06-20 20:50:25.000 171 21207.36 19.36 42841.03 47802.91 2014-06-20 20:50:26.000 171 21207.37 19.37 42841.01 47802.87 2014-06-20 20:50:27.000 171 21207.39 19.41 42840.98 47802.87 2014-06-20 20:50:28.000 171 21207.41 19.46 42840.97 47802.85 2014-06-20 20:50:29.000 171 21207.40 19.50 42840.95 47802.85 2014-06-20 20:50:30.000 171 21207.39 19.55 42840.94 47802.83 2014-06-20 20:50:31.000 171 21207.41 19.55 42840.94 47802.81 2014-06-20 20:50:32.000 171 21207.42 19.55 42840.94 47802.82 2014-06-20 20:50:33.000 171 21207.47 19.50 42840.99 47802.82 2014-06-20 20:50:34.000 171 21207.50 19.50 42840.99 47802.85 2014-06-20 20:50:35.000 171 21207.52 19.54 42840.98 47802.90 2014-06-20 20:50:36.000 171 21207.55 19.48 42841.02 47802.93 2014-06-20 20:50:37.000 171 21207.57 19.49 42841.04 47802.94 2014-06-20 20:50:38.000 171 21207.59 19.49 42841.08 47802.96 2014-06-20 20:50:39.000 171 21207.63 19.52 42841.04 47803.00 2014-06-20 20:50:40.000 171 21207.66 19.57 42841.04 47803.00 2014-06-20 20:50:41.000 171 21207.67 19.62 42841.05 47803.01 2014-06-20 20:50:42.000 171 21207.71 19.65 42841.02 47802.99 2014-06-20 20:50:43.000 171 21207.73 19.67 42840.97 47803.00 2014-06-20 20:50:44.000 171 21207.76 19.68 42840.98 47803.00 2014-06-20 20:50:45.000 171 21207.76 19.72 42840.97 47802.99 2014-06-20 20:50:46.000 171 21207.79 19.73 42840.96 47802.99 2014-06-20 20:50:47.000 171 21207.78 19.77 42840.92 47803.00 2014-06-20 20:50:48.000 171 21207.84 19.78 42840.92 47802.97 2014-06-20 20:50:49.000 171 21207.87 19.75 42840.94 47802.97 2014-06-20 20:50:50.000 171 21207.90 19.75 42840.92 47803.01 2014-06-20 20:50:51.000 171 21207.92 19.76 42840.93 47803.05 2014-06-20 20:50:52.000 171 21207.97 19.79 42840.99 47803.08 2014-06-20 20:50:53.000 171 21207.98 19.77 42840.98 47803.08 2014-06-20 20:50:54.000 171 21208.02 19.75 42840.95 47803.12 2014-06-20 20:50:55.000 171 21208.05 19.77 42840.96 47803.14 2014-06-20 20:50:56.000 171 21208.12 19.76 42840.99 47803.17 2014-06-20 20:50:57.000 171 21208.15 19.76 42841.02 47803.20 2014-06-20 20:50:58.000 171 21208.20 19.75 42841.05 47803.21 2014-06-20 20:50:59.000 171 21208.19 19.76 42841.04 47803.25 2014-06-20 20:51:00.000 171 21208.21 19.77 42841.07 47803.27 2014-06-20 20:51:01.000 171 21208.25 19.79 42841.05 47803.26 2014-06-20 20:51:02.000 171 21208.26 19.79 42841.04 47803.31 2014-06-20 20:51:03.000 171 21208.25 19.82 42841.06 47803.29 2014-06-20 20:51:04.000 171 21208.27 19.82 42841.05 47803.32 2014-06-20 20:51:05.000 171 21208.30 19.84 42841.04 47803.34 2014-06-20 20:51:06.000 171 21208.32 19.83 42841.06 47803.31 2014-06-20 20:51:07.000 171 21208.31 19.85 42841.08 47803.31 2014-06-20 20:51:08.000 171 21208.35 19.87 42841.06 47803.32 2014-06-20 20:51:09.000 171 21208.36 19.85 42841.06 47803.32 2014-06-20 20:51:10.000 171 21208.35 19.90 42841.02 47803.33 2014-06-20 20:51:11.000 171 21208.35 19.95 42841.00 47803.31 2014-06-20 20:51:12.000 171 21208.38 19.99 42840.99 47803.29 2014-06-20 20:51:13.000 171 21208.41 19.98 42840.95 47803.28 2014-06-20 20:51:14.000 171 21208.43 19.97 42840.96 47803.29 2014-06-20 20:51:15.000 171 21208.46 19.96 42840.95 47803.28 2014-06-20 20:51:16.000 171 21208.48 19.95 42840.98 47803.30 2014-06-20 20:51:17.000 171 21208.51 19.93 42841.01 47803.31 2014-06-20 20:51:18.000 171 21208.53 19.91 42840.98 47803.33 2014-06-20 20:51:19.000 171 21208.59 19.93 42840.99 47803.35 2014-06-20 20:51:20.000 171 21208.62 19.96 42841.02 47803.39 2014-06-20 20:51:21.000 171 21208.61 19.98 42840.98 47803.39 2014-06-20 20:51:22.000 171 21208.64 19.97 42840.97 47803.39 2014-06-20 20:51:23.000 171 21208.69 19.96 42840.99 47803.41 2014-06-20 20:51:24.000 171 21208.73 19.99 42840.97 47803.40 2014-06-20 20:51:25.000 171 21208.76 20.00 42840.92 47803.43 2014-06-20 20:51:26.000 171 21208.78 19.99 42840.94 47803.43 2014-06-20 20:51:27.000 171 21208.80 19.98 42840.90 47803.43 2014-06-20 20:51:28.000 171 21208.82 20.00 42840.90 47803.44 2014-06-20 20:51:29.000 171 21208.84 19.99 42840.95 47803.47 2014-06-20 20:51:30.000 171 21208.90 19.97 42840.95 47803.48 2014-06-20 20:51:31.000 171 21208.94 19.96 42840.97 47803.51 2014-06-20 20:51:32.000 171 21208.95 19.96 42840.96 47803.52 2014-06-20 20:51:33.000 171 21208.94 19.95 42840.95 47803.55 2014-06-20 20:51:34.000 171 21208.96 19.94 42840.99 47803.53 2014-06-20 20:51:35.000 171 21209.01 19.87 42840.98 47803.55 2014-06-20 20:51:36.000 171 21209.03 19.83 42840.99 47803.58 2014-06-20 20:51:37.000 171 21209.05 19.83 42841.05 47803.62 2014-06-20 20:51:38.000 171 21209.09 19.84 42841.06 47803.65 2014-06-20 20:51:39.000 171 21209.11 19.87 42841.04 47803.66 2014-06-20 20:51:40.000 171 21209.14 19.90 42841.08 47803.70 2014-06-20 20:51:41.000 171 21209.15 19.91 42841.06 47803.68 2014-06-20 20:51:42.000 171 21209.19 19.91 42841.06 47803.69 2014-06-20 20:51:43.000 171 21209.24 19.97 42841.05 47803.72 2014-06-20 20:51:44.000 171 21209.30 19.98 42840.99 47803.72 2014-06-20 20:51:45.000 171 21209.32 19.98 42840.99 47803.75 2014-06-20 20:51:46.000 171 21209.36 19.99 42840.99 47803.74 2014-06-20 20:51:47.000 171 21209.40 19.96 42841.01 47803.74 2014-06-20 20:51:48.000 171 21209.43 19.95 42841.00 47803.76 2014-06-20 20:51:49.000 171 21209.43 19.91 42841.00 47803.77 2014-06-20 20:51:50.000 171 21209.47 19.92 42841.03 47803.80 2014-06-20 20:51:51.000 171 21209.50 19.95 42841.03 47803.84 2014-06-20 20:51:52.000 171 21209.49 19.97 42841.02 47803.83 2014-06-20 20:51:53.000 171 21209.50 19.98 42841.01 47803.82 2014-06-20 20:51:54.000 171 21209.50 20.01 42840.97 47803.82 2014-06-20 20:51:55.000 171 21209.54 20.02 42840.96 47803.81 2014-06-20 20:51:56.000 171 21209.59 20.02 42840.96 47803.82 2014-06-20 20:51:57.000 171 21209.64 20.00 42840.92 47803.83 2014-06-20 20:51:58.000 171 21209.67 19.98 42840.93 47803.85 2014-06-20 20:51:59.000 171 21209.70 19.97 42840.94 47803.84 2014-06-20 20:52:00.000 171 21209.72 19.92 42840.96 47803.84 2014-06-20 20:52:01.000 171 21209.78 19.89 42840.99 47803.90 2014-06-20 20:52:02.000 171 21209.84 19.85 42841.04 47803.91 2014-06-20 20:52:03.000 171 21209.91 19.84 42841.06 47803.98 2014-06-20 20:52:04.000 171 21209.95 19.82 42841.09 47804.05 2014-06-20 20:52:05.000 171 21209.97 19.79 42841.08 47804.09 2014-06-20 20:52:06.000 171 21210.01 19.78 42841.08 47804.11 2014-06-20 20:52:07.000 171 21210.04 19.76 42841.10 47804.16 2014-06-20 20:52:08.000 171 21210.07 19.77 42841.17 47804.19 2014-06-20 20:52:09.000 171 21210.10 19.75 42841.17 47804.22 2014-06-20 20:52:10.000 171 21210.11 19.75 42841.18 47804.23 2014-06-20 20:52:11.000 171 21210.15 19.75 42841.21 47804.28 2014-06-20 20:52:12.000 171 21210.15 19.76 42841.25 47804.29 2014-06-20 20:52:13.000 171 21210.15 19.76 42841.25 47804.31 2014-06-20 20:52:14.000 171 21210.21 19.75 42841.26 47804.36 2014-06-20 20:52:15.000 171 21210.25 19.71 42841.28 47804.36 2014-06-20 20:52:16.000 171 21210.26 19.74 42841.28 47804.39 2014-06-20 20:52:17.000 171 21210.28 19.75 42841.31 47804.42 2014-06-20 20:52:18.000 171 21210.29 19.73 42841.34 47804.43 2014-06-20 20:52:19.000 171 21210.29 19.78 42841.33 47804.46 2014-06-20 20:52:20.000 171 21210.29 19.83 42841.34 47804.46 2014-06-20 20:52:21.000 171 21210.29 19.87 42841.33 47804.45 2014-06-20 20:52:22.000 171 21210.25 19.93 42841.32 47804.44 2014-06-20 20:52:23.000 171 21210.23 19.96 42841.30 47804.42 2014-06-20 20:52:24.000 171 21210.26 19.97 42841.29 47804.41 2014-06-20 20:52:25.000 171 21210.24 19.98 42841.30 47804.44 2014-06-20 20:52:26.000 171 21210.26 20.00 42841.30 47804.38 2014-06-20 20:52:27.000 171 21210.25 20.01 42841.31 47804.41 2014-06-20 20:52:28.000 171 21210.22 20.02 42841.30 47804.40 2014-06-20 20:52:29.000 171 21210.19 20.03 42841.30 47804.37 2014-06-20 20:52:30.000 171 21210.17 20.03 42841.28 47804.38 2014-06-20 20:52:31.000 171 21210.14 20.04 42841.32 47804.36 2014-06-20 20:52:32.000 171 21210.10 20.06 42841.34 47804.34 2014-06-20 20:52:33.000 171 21210.12 20.09 42841.33 47804.38 2014-06-20 20:52:34.000 171 21210.12 20.13 42841.30 47804.34 2014-06-20 20:52:35.000 171 21210.13 20.16 42841.28 47804.34 2014-06-20 20:52:36.000 171 21210.12 20.16 42841.29 47804.30 2014-06-20 20:52:37.000 171 21210.08 20.20 42841.30 47804.33 2014-06-20 20:52:38.000 171 21210.12 20.20 42841.29 47804.29 2014-06-20 20:52:39.000 171 21210.15 20.19 42841.28 47804.30 2014-06-20 20:52:40.000 171 21210.17 20.20 42841.25 47804.32 2014-06-20 20:52:41.000 171 21210.16 20.24 42841.23 47804.30 2014-06-20 20:52:42.000 171 21210.17 20.24 42841.23 47804.32 2014-06-20 20:52:43.000 171 21210.16 20.24 42841.21 47804.30 2014-06-20 20:52:44.000 171 21210.14 20.24 42841.22 47804.29 2014-06-20 20:52:45.000 171 21210.13 20.24 42841.24 47804.30 2014-06-20 20:52:46.000 171 21210.15 20.22 42841.22 47804.29 2014-06-20 20:52:47.000 171 21210.20 20.18 42841.25 47804.31 2014-06-20 20:52:48.000 171 21210.20 20.15 42841.32 47804.33 2014-06-20 20:52:49.000 171 21210.19 20.16 42841.34 47804.38 2014-06-20 20:52:50.000 171 21210.19 20.15 42841.33 47804.41 2014-06-20 20:52:51.000 171 21210.20 20.12 42841.34 47804.41 2014-06-20 20:52:52.000 171 21210.22 20.15 42841.37 47804.41 2014-06-20 20:52:53.000 171 21210.22 20.17 42841.33 47804.42 2014-06-20 20:52:54.000 171 21210.25 20.17 42841.32 47804.39 2014-06-20 20:52:55.000 171 21210.24 20.15 42841.30 47804.41 2014-06-20 20:52:56.000 171 21210.24 20.13 42841.26 47804.39 2014-06-20 20:52:57.000 171 21210.25 20.13 42841.28 47804.39 2014-06-20 20:52:58.000 171 21210.24 20.12 42841.29 47804.39 2014-06-20 20:52:59.000 171 21210.23 20.13 42841.28 47804.39 2014-06-20 20:53:00.000 171 21210.21 20.09 42841.29 47804.40 2014-06-20 20:53:01.000 171 21210.17 20.09 42841.33 47804.39 2014-06-20 20:53:02.000 171 21210.16 20.08 42841.36 47804.41 2014-06-20 20:53:03.000 171 21210.18 20.10 42841.38 47804.41 2014-06-20 20:53:04.000 171 21210.16 20.12 42841.39 47804.45 2014-06-20 20:53:05.000 171 21210.15 20.13 42841.37 47804.44 2014-06-20 20:53:06.000 171 21210.17 20.13 42841.37 47804.44 2014-06-20 20:53:07.000 171 21210.15 20.15 42841.38 47804.47 2014-06-20 20:53:08.000 171 21210.15 20.15 42841.38 47804.45 2014-06-20 20:53:09.000 171 21210.17 20.16 42841.43 47804.46 2014-06-20 20:53:10.000 171 21210.16 20.18 42841.45 47804.47 2014-06-20 20:53:11.000 171 21210.15 20.19 42841.39 47804.49 2014-06-20 20:53:12.000 171 21210.18 20.22 42841.38 47804.49 2014-06-20 20:53:13.000 171 21210.15 20.26 42841.39 47804.49 2014-06-20 20:53:14.000 171 21210.17 20.25 42841.41 47804.49 2014-06-20 20:53:15.000 171 21210.19 20.25 42841.40 47804.50 2014-06-20 20:53:16.000 171 21210.22 20.23 42841.43 47804.50 2014-06-20 20:53:17.000 171 21210.23 20.23 42841.42 47804.49 2014-06-20 20:53:18.000 171 21210.21 20.26 42841.44 47804.52 2014-06-20 20:53:19.000 171 21210.21 20.24 42841.45 47804.53 2014-06-20 20:53:20.000 171 21210.21 20.25 42841.47 47804.53 2014-06-20 20:53:21.000 171 21210.21 20.26 42841.45 47804.51 2014-06-20 20:53:22.000 171 21210.24 20.26 42841.46 47804.52 2014-06-20 20:53:23.000 171 21210.26 20.26 42841.43 47804.53 2014-06-20 20:53:24.000 171 21210.25 20.25 42841.43 47804.55 2014-06-20 20:53:25.000 171 21210.22 20.25 42841.43 47804.54 2014-06-20 20:53:26.000 171 21210.24 20.25 42841.42 47804.54 2014-06-20 20:53:27.000 171 21210.24 20.24 42841.44 47804.55 2014-06-20 20:53:28.000 171 21210.27 20.23 42841.44 47804.56 2014-06-20 20:53:29.000 171 21210.29 20.22 42841.45 47804.54 2014-06-20 20:53:30.000 171 21210.28 20.20 42841.44 47804.54 2014-06-20 20:53:31.000 171 21210.30 20.20 42841.42 47804.55 2014-06-20 20:53:32.000 171 21210.24 20.23 42841.46 47804.56 2014-06-20 20:53:33.000 171 21210.24 20.24 42841.43 47804.55 2014-06-20 20:53:34.000 171 21210.24 20.27 42841.43 47804.53 2014-06-20 20:53:35.000 171 21210.24 20.30 42841.43 47804.52 2014-06-20 20:53:36.000 171 21210.25 20.30 42841.42 47804.50 2014-06-20 20:53:37.000 171 21210.23 20.30 42841.42 47804.50 2014-06-20 20:53:38.000 171 21210.26 20.30 42841.42 47804.49 2014-06-20 20:53:39.000 171 21210.27 20.32 42841.40 47804.47 2014-06-20 20:53:40.000 171 21210.27 20.31 42841.40 47804.47 2014-06-20 20:53:41.000 171 21210.26 20.32 42841.39 47804.51 2014-06-20 20:53:42.000 171 21210.24 20.33 42841.40 47804.49 2014-06-20 20:53:43.000 171 21210.23 20.34 42841.41 47804.52 2014-06-20 20:53:44.000 171 21210.23 20.35 42841.40 47804.49 2014-06-20 20:53:45.000 171 21210.23 20.38 42841.43 47804.51 2014-06-20 20:53:46.000 171 21210.21 20.39 42841.41 47804.51 2014-06-20 20:53:47.000 171 21210.19 20.39 42841.40 47804.52 2014-06-20 20:53:48.000 171 21210.17 20.40 42841.40 47804.49 2014-06-20 20:53:49.000 171 21210.18 20.40 42841.38 47804.52 2014-06-20 20:53:50.000 171 21210.22 20.40 42841.40 47804.48 2014-06-20 20:53:51.000 171 21210.19 20.43 42841.42 47804.51 2014-06-20 20:53:52.000 171 21210.14 20.41 42841.42 47804.50 2014-06-20 20:53:53.000 171 21210.15 20.41 42841.42 47804.51 2014-06-20 20:53:54.000 171 21210.15 20.40 42841.43 47804.48 2014-06-20 20:53:55.000 171 21210.13 20.37 42841.42 47804.50 2014-06-20 20:53:56.000 171 21210.12 20.38 42841.44 47804.49 2014-06-20 20:53:57.000 171 21210.12 20.39 42841.42 47804.49 2014-06-20 20:53:58.000 171 21210.12 20.40 42841.44 47804.49 2014-06-20 20:53:59.000 171 21210.11 20.39 42841.45 47804.48 2014-06-20 20:54:00.000 171 21210.10 20.36 42841.46 47804.51 2014-06-20 20:54:01.000 171 21210.11 20.30 42841.47 47804.52 2014-06-20 20:54:02.000 171 21210.10 20.30 42841.46 47804.53 2014-06-20 20:54:03.000 171 21210.10 20.32 42841.53 47804.54 2014-06-20 20:54:04.000 171 21210.12 20.29 42841.50 47804.56 2014-06-20 20:54:05.000 171 21210.09 20.31 42841.51 47804.56 2014-06-20 20:54:06.000 171 21210.08 20.31 42841.50 47804.55 2014-06-20 20:54:07.000 171 21210.10 20.27 42841.55 47804.57 2014-06-20 20:54:08.000 171 21210.11 20.26 42841.55 47804.58 2014-06-20 20:54:09.000 171 21210.10 20.25 42841.55 47804.56 2014-06-20 20:54:10.000 171 21210.07 20.21 42841.56 47804.59 2014-06-20 20:54:11.000 171 21210.10 20.18 42841.57 47804.58 2014-06-20 20:54:12.000 171 21210.08 20.20 42841.61 47804.59 2014-06-20 20:54:13.000 171 21210.07 20.20 42841.61 47804.60 2014-06-20 20:54:14.000 171 21210.05 20.18 42841.63 47804.60 2014-06-20 20:54:15.000 171 21210.04 20.16 42841.65 47804.61 2014-06-20 20:54:16.000 171 21210.03 20.16 42841.65 47804.63 2014-06-20 20:54:17.000 171 21210.03 20.16 42841.64 47804.61 2014-06-20 20:54:18.000 171 21210.00 20.10 42841.67 47804.62 2014-06-20 20:54:19.000 171 21210.02 20.05 42841.71 47804.67 2014-06-20 20:54:20.000 171 21210.03 20.04 42841.69 47804.67 2014-06-20 20:54:21.000 171 21209.99 20.05 42841.71 47804.68 2014-06-20 20:54:22.000 171 21210.00 20.05 42841.69 47804.68 2014-06-20 20:54:23.000 171 21210.00 20.03 42841.70 47804.69 2014-06-20 20:54:24.000 171 21210.01 20.02 42841.70 47804.70 2014-06-20 20:54:25.000 171 21209.96 20.03 42841.73 47804.71 2014-06-20 20:54:26.000 171 21209.96 20.02 42841.73 47804.69 2014-06-20 20:54:27.000 171 21209.97 20.01 42841.76 47804.71 2014-06-20 20:54:28.000 171 21209.98 19.98 42841.77 47804.72 2014-06-20 20:54:29.000 171 21210.00 19.96 42841.77 47804.77 2014-06-20 20:54:30.000 171 21210.00 19.96 42841.79 47804.77 2014-06-20 20:54:31.000 171 21210.00 19.97 42841.82 47804.77 2014-06-20 20:54:32.000 171 21210.01 20.01 42841.81 47804.79 2014-06-20 20:54:33.000 171 21210.02 20.02 42841.83 47804.79 2014-06-20 20:54:34.000 171 21210.02 20.03 42841.85 47804.81 2014-06-20 20:54:35.000 171 21210.00 20.01 42841.84 47804.79 2014-06-20 20:54:36.000 171 21209.98 20.00 42841.82 47804.79 2014-06-20 20:54:37.000 171 21209.99 19.98 42841.81 47804.77 2014-06-20 20:54:38.000 171 21209.98 19.98 42841.81 47804.77 2014-06-20 20:54:39.000 171 21209.96 20.00 42841.80 47804.77 2014-06-20 20:54:40.000 171 21209.97 20.00 42841.79 47804.77 2014-06-20 20:54:41.000 171 21209.98 19.98 42841.78 47804.73 2014-06-20 20:54:42.000 171 21209.98 19.99 42841.78 47804.74 2014-06-20 20:54:43.000 171 21209.96 20.02 42841.76 47804.73 2014-06-20 20:54:44.000 171 21209.93 20.08 42841.73 47804.70 2014-06-20 20:54:45.000 171 21209.90 20.13 42841.69 47804.67 2014-06-20 20:54:46.000 171 21209.93 20.15 42841.67 47804.62 2014-06-20 20:54:47.000 171 21209.91 20.17 42841.62 47804.60 2014-06-20 20:54:48.000 171 21209.94 20.18 42841.59 47804.58 2014-06-20 20:54:49.000 171 21209.96 20.17 42841.60 47804.58 2014-06-20 20:54:50.000 171 21209.99 20.18 42841.59 47804.55 2014-06-20 20:54:51.000 171 21209.99 20.18 42841.57 47804.56 2014-06-20 20:54:52.000 171 21209.99 20.17 42841.55 47804.56 2014-06-20 20:54:53.000 171 21210.00 20.14 42841.56 47804.54 2014-06-20 20:54:54.000 171 21210.04 20.15 42841.55 47804.56 2014-06-20 20:54:55.000 171 21210.01 20.14 42841.55 47804.57 2014-06-20 20:54:56.000 171 21209.97 20.16 42841.53 47804.56 2014-06-20 20:54:57.000 171 21209.96 20.25 42841.54 47804.53 2014-06-20 20:54:58.000 171 21209.95 20.30 42841.50 47804.51 2014-06-20 20:54:59.000 171 21209.94 20.30 42841.45 47804.48 2014-06-20 20:55:00.000 171 21209.96 20.33 42841.44 47804.43 2014-06-20 20:55:01.000 171 21209.95 20.35 42841.40 47804.42 2014-06-20 20:55:02.000 171 21209.92 20.37 42841.35 47804.39 2014-06-20 20:55:03.000 171 21209.93 20.41 42841.33 47804.36 2014-06-20 20:55:04.000 171 21209.96 20.43 42841.28 47804.34 2014-06-20 20:55:05.000 171 21209.99 20.46 42841.26 47804.31 2014-06-20 20:55:06.000 171 21209.99 20.47 42841.24 47804.30 2014-06-20 20:55:07.000 171 21209.99 20.45 42841.24 47804.27 2014-06-20 20:55:08.000 171 21210.01 20.43 42841.24 47804.28 2014-06-20 20:55:09.000 171 21210.04 20.42 42841.22 47804.28 2014-06-20 20:55:10.000 171 21210.06 20.39 42841.25 47804.30 2014-06-20 20:55:11.000 171 21210.03 20.42 42841.29 47804.33 2014-06-20 20:55:12.000 171 21210.05 20.42 42841.26 47804.31 2014-06-20 20:55:13.000 171 21210.09 20.42 42841.26 47804.33 2014-06-20 20:55:14.000 171 21210.07 20.42 42841.25 47804.31 2014-06-20 20:55:15.000 171 21210.06 20.40 42841.29 47804.31 2014-06-20 20:55:16.000 171 21210.12 20.36 42841.26 47804.33 2014-06-20 20:55:17.000 171 21210.15 20.34 42841.25 47804.31 2014-06-20 20:55:18.000 171 21210.15 20.33 42841.25 47804.35 2014-06-20 20:55:19.000 171 21210.14 20.30 42841.26 47804.32 2014-06-20 20:55:20.000 171 21210.17 20.28 42841.26 47804.36 2014-06-20 20:55:21.000 171 21210.16 20.33 42841.30 47804.37 2014-06-20 20:55:22.000 171 21210.15 20.38 42841.26 47804.37 2014-06-20 20:55:23.000 171 21210.16 20.41 42841.26 47804.38 2014-06-20 20:55:24.000 171 21210.17 20.41 42841.26 47804.36 2014-06-20 20:55:25.000 171 21210.18 20.41 42841.23 47804.35 2014-06-20 20:55:26.000 171 21210.19 20.43 42841.23 47804.36 2014-06-20 20:55:27.000 171 21210.18 20.40 42841.27 47804.36 2014-06-20 20:55:28.000 171 21210.23 20.36 42841.29 47804.36 2014-06-20 20:55:29.000 171 21210.24 20.34 42841.32 47804.41 2014-06-20 20:55:30.000 171 21210.25 20.35 42841.34 47804.44 2014-06-20 20:55:31.000 171 21210.25 20.34 42841.33 47804.44 2014-06-20 20:55:32.000 171 21210.25 20.32 42841.34 47804.44 2014-06-20 20:55:33.000 171 21210.25 20.33 42841.33 47804.45 2014-06-20 20:55:34.000 171 21210.27 20.29 42841.33 47804.47 2014-06-20 20:55:35.000 171 21210.27 20.28 42841.35 47804.48 2014-06-20 20:55:36.000 171 21210.33 20.25 42841.37 47804.49 2014-06-20 20:55:37.000 171 21210.35 20.23 42841.37 47804.53 2014-06-20 20:55:38.000 171 21210.35 20.22 42841.42 47804.54 2014-06-20 20:55:39.000 171 21210.37 20.22 42841.46 47804.60 2014-06-20 20:55:40.000 171 21210.39 20.21 42841.47 47804.63 2014-06-20 20:55:41.000 171 21210.38 20.24 42841.47 47804.62 2014-06-20 20:55:42.000 171 21210.38 20.26 42841.44 47804.64 2014-06-20 20:55:43.000 171 21210.35 20.26 42841.46 47804.61 2014-06-20 20:55:44.000 171 21210.37 20.24 42841.45 47804.63 2014-06-20 20:55:45.000 171 21210.38 20.21 42841.45 47804.59 2014-06-20 20:55:46.000 171 21210.43 20.20 42841.43 47804.63 2014-06-20 20:55:47.000 171 21210.44 20.19 42841.46 47804.64 2014-06-20 20:55:48.000 171 21210.44 20.19 42841.46 47804.65 2014-06-20 20:55:49.000 171 21210.46 20.21 42841.43 47804.65 2014-06-20 20:55:50.000 171 21210.46 20.24 42841.40 47804.66 2014-06-20 20:55:51.000 171 21210.47 20.25 42841.40 47804.67 2014-06-20 20:55:52.000 171 21210.48 20.27 42841.41 47804.64 2014-06-20 20:55:53.000 171 21210.50 20.28 42841.39 47804.63 2014-06-20 20:55:54.000 171 21210.49 20.28 42841.38 47804.61 2014-06-20 20:55:55.000 171 21210.52 20.26 42841.38 47804.62 2014-06-20 20:55:56.000 171 21210.56 20.19 42841.42 47804.65 2014-06-20 20:55:57.000 171 21210.59 20.18 42841.43 47804.66 2014-06-20 20:55:58.000 171 21210.58 20.21 42841.44 47804.69 2014-06-20 20:55:59.000 171 21210.60 20.22 42841.45 47804.72 2014-06-20 20:56:00.000 171 21210.63 20.22 42841.45 47804.72 2014-06-20 20:56:01.000 171 21210.63 20.25 42841.42 47804.74 2014-06-20 20:56:02.000 171 21210.63 20.28 42841.45 47804.75 2014-06-20 20:56:03.000 171 21210.67 20.27 42841.42 47804.76 2014-06-20 20:56:04.000 171 21210.70 20.26 42841.46 47804.76 2014-06-20 20:56:05.000 171 21210.73 20.25 42841.47 47804.78 2014-06-20 20:56:06.000 171 21210.76 20.22 42841.48 47804.78 2014-06-20 20:56:07.000 171 21210.76 20.24 42841.47 47804.79 2014-06-20 20:56:08.000 171 21210.78 20.25 42841.47 47804.82 2014-06-20 20:56:09.000 171 21210.81 20.27 42841.48 47804.81 2014-06-20 20:56:10.000 171 21210.82 20.30 42841.45 47804.83 2014-06-20 20:56:11.000 171 21210.84 20.30 42841.43 47804.83 2014-06-20 20:56:12.000 171 21210.85 20.31 42841.43 47804.84 2014-06-20 20:56:13.000 171 21210.87 20.31 42841.43 47804.83 2014-06-20 20:56:14.000 171 21210.91 20.30 42841.43 47804.84 2014-06-20 20:56:15.000 171 21210.91 20.29 42841.46 47804.84 2014-06-20 20:56:16.000 171 21210.90 20.27 42841.45 47804.87 2014-06-20 20:56:17.000 171 21210.93 20.27 42841.44 47804.84 2014-06-20 20:56:18.000 171 21210.95 20.30 42841.43 47804.88 2014-06-20 20:56:19.000 171 21211.00 20.30 42841.42 47804.87 2014-06-20 20:56:20.000 171 21210.99 20.30 42841.42 47804.86 2014-06-20 20:56:21.000 171 21211.00 20.27 42841.47 47804.90 2014-06-20 20:56:22.000 171 21211.00 20.27 42841.47 47804.92 2014-06-20 20:56:23.000 171 21211.03 20.27 42841.46 47804.91 2014-06-20 20:56:24.000 171 21211.05 20.28 42841.47 47804.92 2014-06-20 20:56:25.000 171 21211.07 20.28 42841.48 47804.93 2014-06-20 20:56:26.000 171 21211.12 20.25 42841.50 47804.96 2014-06-20 20:56:27.000 171 21211.20 20.21 42841.53 47804.96 2014-06-20 20:56:28.000 171 21211.23 20.20 42841.52 47805.04 2014-06-20 20:56:29.000 171 21211.28 20.17 42841.56 47805.09 2014-06-20 20:56:30.000 171 21211.27 20.16 42841.58 47805.12 2014-06-20 20:56:31.000 171 21211.30 20.17 42841.59 47805.16 2014-06-20 20:56:32.000 171 21211.31 20.19 42841.61 47805.22 2014-06-20 20:56:33.000 171 21211.35 20.16 42841.64 47805.20 2014-06-20 20:56:34.000 171 21211.37 20.19 42841.65 47805.24 2014-06-20 20:56:35.000 171 21211.40 20.20 42841.64 47805.25 2014-06-20 20:56:36.000 171 21211.41 20.21 42841.65 47805.26 2014-06-20 20:56:37.000 171 21211.43 20.23 42841.60 47805.27 2014-06-20 20:56:38.000 171 21211.46 20.22 42841.64 47805.27 2014-06-20 20:56:39.000 171 21211.48 20.20 42841.65 47805.28 2014-06-20 20:56:40.000 171 21211.53 20.19 42841.69 47805.29 2014-06-20 20:56:41.000 171 21211.55 20.17 42841.70 47805.30 2014-06-20 20:56:42.000 171 21211.54 20.18 42841.71 47805.30 2014-06-20 20:56:43.000 171 21211.55 20.16 42841.72 47805.31 2014-06-20 20:56:44.000 171 21211.61 20.14 42841.72 47805.33 2014-06-20 20:56:45.000 171 21211.62 20.13 42841.71 47805.34 2014-06-20 20:56:46.000 171 21211.66 20.15 42841.73 47805.37 2014-06-20 20:56:47.000 171 21211.68 20.14 42841.72 47805.37 2014-06-20 20:56:48.000 171 21211.68 20.12 42841.71 47805.39 2014-06-20 20:56:49.000 171 21211.70 20.13 42841.70 47805.40 2014-06-20 20:56:50.000 171 21211.72 20.14 42841.72 47805.40 2014-06-20 20:56:51.000 171 21211.73 20.16 42841.72 47805.39 2014-06-20 20:56:52.000 171 21211.77 20.17 42841.71 47805.38 2014-06-20 20:56:53.000 171 21211.79 20.18 42841.68 47805.42 2014-06-20 20:56:54.000 171 21211.79 20.18 42841.71 47805.44 2014-06-20 20:56:55.000 171 21211.81 20.20 42841.72 47805.42 2014-06-20 20:56:56.000 171 21211.80 20.25 42841.69 47805.41 2014-06-20 20:56:57.000 171 21211.81 20.26 42841.68 47805.45 2014-06-20 20:56:58.000 171 21211.81 20.28 42841.68 47805.44 2014-06-20 20:56:59.000 171 21211.86 20.31 42841.68 47805.45 2014-06-20 20:57:00.000 171 21211.88 20.35 42841.68 47805.44 2014-06-20 20:57:01.000 171 21211.88 20.38 42841.64 47805.46 2014-06-20 20:57:02.000 171 21211.89 20.40 42841.66 47805.45 2014-06-20 20:57:03.000 171 21211.89 20.42 42841.65 47805.44 2014-06-20 20:57:04.000 171 21211.91 20.46 42841.67 47805.46 2014-06-20 20:57:05.000 171 21211.92 20.48 42841.67 47805.42 2014-06-20 20:57:06.000 171 21211.91 20.48 42841.66 47805.45 2014-06-20 20:57:07.000 171 21211.90 20.51 42841.66 47805.43 2014-06-20 20:57:08.000 171 21211.88 20.51 42841.62 47805.42 2014-06-20 20:57:09.000 171 21211.88 20.52 42841.66 47805.42 2014-06-20 20:57:10.000 171 21211.89 20.53 42841.67 47805.42 2014-06-20 20:57:11.000 171 21211.88 20.56 42841.64 47805.44 2014-06-20 20:57:12.000 171 21211.87 20.59 42841.66 47805.45 2014-06-20 20:57:13.000 171 21211.85 20.63 42841.70 47805.43 2014-06-20 20:57:14.000 171 21211.90 20.64 42841.67 47805.44 2014-06-20 20:57:15.000 171 21211.90 20.66 42841.68 47805.43 2014-06-20 20:57:16.000 171 21211.89 20.70 42841.64 47805.43 2014-06-20 20:57:17.000 171 21211.86 20.71 42841.68 47805.43 2014-06-20 20:57:18.000 171 21211.86 20.70 42841.72 47805.46 2014-06-20 20:57:19.000 171 21211.85 20.74 42841.75 47805.47 2014-06-20 20:57:20.000 171 21211.86 20.73 42841.75 47805.46 2014-06-20 20:57:21.000 171 21211.84 20.78 42841.76 47805.46 2014-06-20 20:57:22.000 171 21211.80 20.82 42841.73 47805.46 2014-06-20 20:57:23.000 171 21211.76 20.87 42841.71 47805.45 2014-06-20 20:57:24.000 171 21211.70 20.91 42841.72 47805.42 2014-06-20 20:57:25.000 171 21211.69 20.93 42841.71 47805.41 2014-06-20 20:57:26.000 171 21211.67 20.96 42841.70 47805.38 2014-06-20 20:57:27.000 171 21211.67 20.96 42841.68 47805.36 2014-06-20 20:57:28.000 171 21211.64 20.98 42841.71 47805.37 2014-06-20 20:57:29.000 171 21211.60 21.02 42841.69 47805.38 2014-06-20 20:57:30.000 171 21211.59 21.04 42841.66 47805.34 2014-06-20 20:57:31.000 171 21211.54 21.06 42841.68 47805.33 2014-06-20 20:57:32.000 171 21211.48 21.07 42841.69 47805.34 2014-06-20 20:57:33.000 171 21211.44 21.12 42841.69 47805.30 2014-06-20 20:57:34.000 171 21211.40 21.18 42841.69 47805.26 2014-06-20 20:57:35.000 171 21211.34 21.18 42841.66 47805.22 2014-06-20 20:57:36.000 171 21211.29 21.18 42841.70 47805.21 2014-06-20 20:57:37.000 171 21211.26 21.19 42841.68 47805.19 2014-06-20 20:57:38.000 171 21211.20 21.19 42841.68 47805.17 2014-06-20 20:57:39.000 171 21211.16 21.21 42841.72 47805.15 2014-06-20 20:57:40.000 171 21211.12 21.21 42841.71 47805.15 2014-06-20 20:57:41.000 171 21211.09 21.22 42841.69 47805.09 2014-06-20 20:57:42.000 171 21211.04 21.22 42841.71 47805.12 2014-06-20 20:57:43.000 171 21210.98 21.20 42841.71 47805.10 2014-06-20 20:57:44.000 171 21210.95 21.22 42841.73 47805.07 2014-06-20 20:57:45.000 171 21210.92 21.21 42841.70 47805.07 2014-06-20 20:57:46.000 171 21210.89 21.20 42841.72 47805.07 2014-06-20 20:57:47.000 171 21210.80 21.22 42841.71 47805.03 2014-06-20 20:57:48.000 171 21210.76 21.25 42841.74 47805.01 2014-06-20 20:57:49.000 171 21210.68 21.27 42841.76 47804.95 2014-06-20 20:57:50.000 171 21210.63 21.26 42841.72 47804.94 2014-06-20 20:57:51.000 171 21210.59 21.25 42841.74 47804.92 2014-06-20 20:57:52.000 171 21210.52 21.27 42841.70 47804.89 2014-06-20 20:57:53.000 171 21210.46 21.28 42841.74 47804.86 2014-06-20 20:57:54.000 171 21210.43 21.32 42841.72 47804.86 2014-06-20 20:57:55.000 171 21210.39 21.33 42841.72 47804.84 2014-06-20 20:57:56.000 171 21210.33 21.33 42841.75 47804.82 2014-06-20 20:57:57.000 171 21210.28 21.34 42841.77 47804.78 2014-06-20 20:57:58.000 171 21210.24 21.34 42841.76 47804.77 2014-06-20 20:57:59.000 171 21210.17 21.37 42841.74 47804.76 2014-06-20 20:58:00.000 171 21210.10 21.41 42841.70 47804.74 2014-06-20 20:58:01.000 171 21210.07 21.42 42841.70 47804.70 2014-06-20 20:58:02.000 171 21210.02 21.46 42841.68 47804.67 2014-06-20 20:58:03.000 171 21209.97 21.46 42841.68 47804.60 2014-06-20 20:58:04.000 171 21209.88 21.47 42841.67 47804.59 2014-06-20 20:58:05.000 171 21209.88 21.48 42841.67 47804.56 2014-06-20 20:58:06.000 171 21209.86 21.46 42841.65 47804.53 2014-06-20 20:58:07.000 171 21209.82 21.49 42841.67 47804.51 2014-06-20 20:58:08.000 171 21209.76 21.51 42841.64 47804.49 2014-06-20 20:58:09.000 171 21209.73 21.52 42841.64 47804.49 2014-06-20 20:58:10.000 171 21209.68 21.52 42841.62 47804.44 2014-06-20 20:58:11.000 171 21209.66 21.54 42841.59 47804.45 2014-06-20 20:58:12.000 171 21209.61 21.56 42841.61 47804.40 2014-06-20 20:58:13.000 171 21209.54 21.60 42841.62 47804.39 2014-06-20 20:58:14.000 171 21209.50 21.63 42841.60 47804.35 2014-06-20 20:58:15.000 171 21209.43 21.67 42841.60 47804.29 2014-06-20 20:58:16.000 171 21209.37 21.67 42841.57 47804.30 2014-06-20 20:58:17.000 171 21209.33 21.69 42841.55 47804.24 2014-06-20 20:58:18.000 171 21209.30 21.68 42841.57 47804.19 2014-06-20 20:58:19.000 171 21209.22 21.73 42841.57 47804.17 2014-06-20 20:58:20.000 171 21209.18 21.76 42841.52 47804.15 2014-06-20 20:58:21.000 171 21209.14 21.78 42841.54 47804.10 2014-06-20 20:58:22.000 171 21209.05 21.80 42841.50 47804.07 2014-06-20 20:58:23.000 171 21208.98 21.85 42841.51 47804.04 2014-06-20 20:58:24.000 171 21208.94 21.86 42841.50 47804.00 2014-06-20 20:58:25.000 171 21208.85 21.87 42841.53 47804.00 2014-06-20 20:58:26.000 171 21208.79 21.90 42841.53 47803.95 2014-06-20 20:58:27.000 171 21208.72 21.95 42841.50 47803.94 2014-06-20 20:58:28.000 171 21208.71 21.97 42841.49 47803.90 2014-06-20 20:58:29.000 171 21208.67 22.00 42841.54 47803.87 2014-06-20 20:58:30.000 171 21208.57 22.02 42841.52 47803.82 2014-06-20 20:58:31.000 171 21208.51 22.03 42841.51 47803.81 2014-06-20 20:58:32.000 171 21208.44 22.05 42841.55 47803.76 2014-06-20 20:58:33.000 171 21208.38 22.07 42841.53 47803.76 2014-06-20 20:58:34.000 171 21208.32 22.08 42841.55 47803.73 2014-06-20 20:58:35.000 171 21208.27 22.10 42841.57 47803.71 2014-06-20 20:58:36.000 171 21208.17 22.10 42841.56 47803.69 2014-06-20 20:58:37.000 171 21208.10 22.11 42841.59 47803.67 2014-06-20 20:58:38.000 171 21207.98 22.13 42841.58 47803.67 2014-06-20 20:58:39.000 171 21207.95 22.13 42841.61 47803.60 2014-06-20 20:58:40.000 171 21207.86 22.17 42841.63 47803.59 2014-06-20 20:58:41.000 171 21207.78 22.19 42841.61 47803.56 2014-06-20 20:58:42.000 171 21207.72 22.21 42841.59 47803.52 2014-06-20 20:58:43.000 171 21207.64 22.24 42841.61 47803.48 2014-06-20 20:58:44.000 171 21207.58 22.29 42841.60 47803.47 2014-06-20 20:58:45.000 171 21207.48 22.38 42841.58 47803.41 2014-06-20 20:58:46.000 171 21207.38 22.45 42841.53 47803.34 2014-06-20 20:58:47.000 171 21207.27 22.54 42841.45 47803.28 2014-06-20 20:58:48.000 171 21207.17 22.62 42841.42 47803.19 2014-06-20 20:58:49.000 171 21207.11 22.65 42841.37 47803.10 2014-06-20 20:58:50.000 171 21207.05 22.67 42841.33 47803.05 2014-06-20 20:58:51.000 171 21206.97 22.69 42841.31 47802.96 2014-06-20 20:58:52.000 171 21206.93 22.68 42841.28 47802.91 2014-06-20 20:58:53.000 171 21206.87 22.68 42841.29 47802.87 2014-06-20 20:58:54.000 171 21206.84 22.64 42841.29 47802.83 2014-06-20 20:58:55.000 171 21206.82 22.62 42841.31 47802.86 2014-06-20 20:58:56.000 171 21206.75 22.64 42841.33 47802.82 2014-06-20 20:58:57.000 171 21206.67 22.63 42841.33 47802.83 2014-06-20 20:58:58.000 171 21206.64 22.67 42841.32 47802.83 2014-06-20 20:58:59.000 171 21206.61 22.69 42841.33 47802.77 2014-06-20 20:59:00.000 171 21206.55 22.70 42841.31 47802.78 2014-06-20 20:59:01.000 171 21206.53 22.66 42841.36 47802.73 2014-06-20 20:59:02.000 171 21206.52 22.63 42841.34 47802.70 2014-06-20 20:59:03.000 171 21206.49 22.59 42841.39 47802.78 2014-06-20 20:59:04.000 171 21206.44 22.58 42841.44 47802.77 2014-06-20 20:59:05.000 171 21206.39 22.58 42841.45 47802.76 2014-06-20 20:59:06.000 171 21206.36 22.60 42841.48 47802.80 2014-06-20 20:59:07.000 171 21206.28 22.63 42841.49 47802.78 2014-06-20 20:59:08.000 171 21206.23 22.65 42841.48 47802.75 2014-06-20 20:59:09.000 171 21206.20 22.66 42841.48 47802.74 2014-06-20 20:59:10.000 171 21206.16 22.68 42841.48 47802.73 2014-06-20 20:59:11.000 171 21206.09 22.70 42841.52 47802.69 2014-06-20 20:59:12.000 171 21206.07 22.67 42841.49 47802.69 2014-06-20 20:59:13.000 171 21206.02 22.66 42841.50 47802.70 2014-06-20 20:59:14.000 171 21205.99 22.67 42841.51 47802.68 2014-06-20 20:59:15.000 171 21206.05 22.65 42841.53 47802.70 2014-06-20 20:59:16.000 171 21206.03 22.62 42841.53 47802.72 2014-06-20 20:59:17.000 171 21206.02 22.62 42841.56 47802.71 2014-06-20 20:59:18.000 171 21206.00 22.63 42841.59 47802.73 2014-06-20 20:59:19.000 171 21205.99 22.65 42841.58 47802.72 2014-06-20 20:59:20.000 171 21205.93 22.65 42841.58 47802.72 2014-06-20 20:59:21.000 171 21205.90 22.65 42841.61 47802.71 2014-06-20 20:59:22.000 171 21205.86 22.64 42841.63 47802.71 2014-06-20 20:59:23.000 171 21205.80 22.65 42841.64 47802.69 2014-06-20 20:59:24.000 171 21205.77 22.64 42841.65 47802.69 2014-06-20 20:59:25.000 171 21205.72 22.65 42841.68 47802.70 2014-06-20 20:59:26.000 171 21205.68 22.65 42841.67 47802.68 2014-06-20 20:59:27.000 171 21205.63 22.64 42841.69 47802.66 2014-06-20 20:59:28.000 171 21205.61 22.65 42841.69 47802.64 2014-06-20 20:59:29.000 171 21205.58 22.66 42841.68 47802.66 2014-06-20 20:59:30.000 171 21205.52 22.65 42841.68 47802.62 2014-06-20 20:59:31.000 171 21205.44 22.63 42841.69 47802.58 2014-06-20 20:59:32.000 171 21205.43 22.64 42841.68 47802.57 2014-06-20 20:59:33.000 171 21205.39 22.64 42841.65 47802.55 2014-06-20 20:59:34.000 171 21205.35 22.64 42841.66 47802.52 2014-06-20 20:59:35.000 171 21205.29 22.65 42841.67 47802.50 2014-06-20 20:59:36.000 171 21205.25 22.67 42841.69 47802.49 2014-06-20 20:59:37.000 171 21205.19 22.68 42841.67 47802.46 2014-06-20 20:59:38.000 171 21205.16 22.67 42841.68 47802.45 2014-06-20 20:59:39.000 171 21205.13 22.66 42841.69 47802.42 2014-06-20 20:59:40.000 171 21205.09 22.66 42841.71 47802.41 2014-06-20 20:59:41.000 171 21205.05 22.65 42841.68 47802.38 2014-06-20 20:59:42.000 171 21205.01 22.66 42841.68 47802.40 2014-06-20 20:59:43.000 171 21204.97 22.66 42841.68 47802.35 2014-06-20 20:59:44.000 171 21204.95 22.67 42841.68 47802.34 2014-06-20 20:59:45.000 171 21204.90 22.68 42841.68 47802.34 2014-06-20 20:59:46.000 171 21204.87 22.68 42841.70 47802.31 2014-06-20 20:59:47.000 171 21204.82 22.66 42841.67 47802.31 2014-06-20 20:59:48.000 171 21204.78 22.66 42841.69 47802.27 2014-06-20 20:59:49.000 171 21204.75 22.63 42841.72 47802.28 2014-06-20 20:59:50.000 171 21204.72 22.65 42841.73 47802.26 2014-06-20 20:59:51.000 171 21204.68 22.67 42841.69 47802.26 2014-06-20 20:59:52.000 171 21204.67 22.69 42841.72 47802.25 2014-06-20 20:59:53.000 171 21204.66 22.67 42841.70 47802.23 2014-06-20 20:59:54.000 171 21204.62 22.67 42841.68 47802.20 2014-06-20 20:59:55.000 171 21204.63 22.70 42841.66 47802.21 2014-06-20 20:59:56.000 171 21204.62 22.70 42841.68 47802.20 2014-06-20 20:59:57.000 171 21204.59 22.71 42841.66 47802.17 2014-06-20 20:59:58.000 171 21204.61 22.71 42841.64 47802.17 2014-06-20 20:59:59.000 171 21204.58 22.71 42841.67 47802.16 2014-06-20 21:00:00.000 171 21204.53 22.71 42841.71 47802.16 2014-06-20 21:00:01.000 171 21204.51 22.70 42841.70 47802.14 2014-06-20 21:00:02.000 171 21204.53 22.73 42841.71 47802.17 2014-06-20 21:00:03.000 171 21204.52 22.74 42841.71 47802.13 2014-06-20 21:00:04.000 171 21204.48 22.73 42841.70 47802.14 2014-06-20 21:00:05.000 171 21204.43 22.68 42841.73 47802.11 2014-06-20 21:00:06.000 171 21204.42 22.68 42841.70 47802.13 2014-06-20 21:00:07.000 171 21204.37 22.70 42841.72 47802.10 2014-06-20 21:00:08.000 171 21204.31 22.71 42841.68 47802.10 2014-06-20 21:00:09.000 171 21204.28 22.69 42841.70 47802.08 2014-06-20 21:00:10.000 171 21204.28 22.68 42841.71 47802.06 2014-06-20 21:00:11.000 171 21204.26 22.64 42841.71 47802.07 2014-06-20 21:00:12.000 171 21204.25 22.63 42841.72 47802.07 2014-06-20 21:00:13.000 171 21204.24 22.62 42841.72 47802.07 2014-06-20 21:00:14.000 171 21204.20 22.62 42841.73 47802.05 2014-06-20 21:00:15.000 171 21204.19 22.60 42841.74 47802.06 2014-06-20 21:00:16.000 171 21204.16 22.57 42841.77 47802.07 2014-06-20 21:00:17.000 171 21204.17 22.54 42841.77 47802.05 2014-06-20 21:00:18.000 171 21204.14 22.56 42841.76 47802.04 2014-06-20 21:00:19.000 171 21204.11 22.54 42841.76 47802.03 2014-06-20 21:00:20.000 171 21204.10 22.51 42841.77 47802.05 2014-06-20 21:00:21.000 171 21204.10 22.50 42841.80 47802.05 2014-06-20 21:00:22.000 171 21204.09 22.50 42841.78 47802.06 2014-06-20 21:00:23.000 171 21204.10 22.49 42841.77 47802.07 2014-06-20 21:00:24.000 171 21204.08 22.47 42841.84 47802.05 2014-06-20 21:00:25.000 171 21204.04 22.45 42841.84 47802.08 2014-06-20 21:00:26.000 171 21204.02 22.43 42841.81 47802.05 2014-06-20 21:00:27.000 171 21204.02 22.42 42841.82 47802.07 2014-06-20 21:00:28.000 171 21204.04 22.43 42841.83 47802.07 2014-06-20 21:00:29.000 171 21204.02 22.43 42841.88 47802.08 2014-06-20 21:00:30.000 171 21204.01 22.39 42841.88 47802.08 2014-06-20 21:00:31.000 171 21203.99 22.40 42841.90 47802.07 2014-06-20 21:00:32.000 171 21203.97 22.40 42841.90 47802.08 2014-06-20 21:00:33.000 171 21203.94 22.40 42841.87 47802.09 2014-06-20 21:00:34.000 171 21203.92 22.39 42841.91 47802.08 2014-06-20 21:00:35.000 171 21203.89 22.38 42841.90 47802.06 2014-06-20 21:00:36.000 171 21203.86 22.41 42841.92 47802.06 2014-06-20 21:00:37.000 171 21203.86 22.41 42841.92 47802.05 2014-06-20 21:00:38.000 171 21203.84 22.39 42841.92 47802.05 2014-06-20 21:00:39.000 171 21203.81 22.39 42841.96 47802.05 2014-06-20 21:00:40.000 171 21203.80 22.42 42841.93 47802.04 2014-06-20 21:00:41.000 171 21203.78 22.45 42841.93 47802.04 2014-06-20 21:00:42.000 171 21203.74 22.42 42841.91 47802.03 2014-06-20 21:00:43.000 171 21203.71 22.42 42841.95 47802.00 2014-06-20 21:00:44.000 171 21203.70 22.43 42841.93 47802.01 2014-06-20 21:00:45.000 171 21203.68 22.44 42841.91 47802.00 2014-06-20 21:00:46.000 171 21203.64 22.47 42841.90 47801.98 2014-06-20 21:00:47.000 171 21203.62 22.50 42841.87 47801.94 2014-06-20 21:00:48.000 171 21203.62 22.52 42841.86 47801.93 2014-06-20 21:00:49.000 171 21203.59 22.53 42841.85 47801.89 2014-06-20 21:00:50.000 171 21203.60 22.55 42841.84 47801.88 2014-06-20 21:00:51.000 171 21203.60 22.59 42841.82 47801.89 2014-06-20 21:00:52.000 171 21203.49 22.60 42841.80 47801.83 2014-06-20 21:00:53.000 171 21203.52 22.58 42841.82 47801.80 2014-06-20 21:00:54.000 171 21203.52 22.59 42841.80 47801.81 2014-06-20 21:00:55.000 171 21203.49 22.60 42841.78 47801.80 2014-06-20 21:00:56.000 171 21203.48 22.64 42841.78 47801.77 2014-06-20 21:00:57.000 171 21203.47 22.71 42841.77 47801.74 2014-06-20 21:00:58.000 171 21203.47 22.73 42841.71 47801.75 2014-06-20 21:00:59.000 171 21203.45 22.75 42841.69 47801.65 2014-06-20 21:01:00.000 171 21203.44 22.76 42841.66 47801.66 2014-06-20 21:01:01.000 171 21203.44 22.77 42841.68 47801.63 2014-06-20 21:01:02.000 171 21203.45 22.78 42841.64 47801.61 2014-06-20 21:01:03.000 171 21203.40 22.82 42841.65 47801.60 2014-06-20 21:01:04.000 171 21203.40 22.89 42841.61 47801.57 2014-06-20 21:01:05.000 171 21203.39 22.91 42841.60 47801.54 2014-06-20 21:01:06.000 171 21203.39 22.94 42841.54 47801.51 2014-06-20 21:01:07.000 171 21203.37 22.93 42841.55 47801.48 2014-06-20 21:01:08.000 171 21203.37 22.87 42841.55 47801.46 2014-06-20 21:01:09.000 171 21203.33 22.92 42841.51 47801.45 2014-06-20 21:01:10.000 171 21203.32 23.00 42841.49 47801.42 2014-06-20 21:01:11.000 171 21203.31 23.06 42841.43 47801.43 2014-06-20 21:01:12.000 171 21203.23 23.12 42841.39 47801.36 2014-06-20 21:01:13.000 171 21203.20 23.16 42841.38 47801.31 2014-06-20 21:01:14.000 171 21203.16 23.16 42841.33 47801.27 2014-06-20 21:01:15.000 171 21203.13 23.13 42841.31 47801.24 2014-06-20 21:01:16.000 171 21203.13 23.11 42841.33 47801.22 2014-06-20 21:01:17.000 171 21203.13 23.09 42841.35 47801.22 2014-06-20 21:01:18.000 171 21203.13 23.07 42841.37 47801.23 2014-06-20 21:01:19.000 171 21203.14 23.03 42841.38 47801.22 2014-06-20 21:01:20.000 171 21203.17 23.00 42841.43 47801.27 2014-06-20 21:01:21.000 171 21203.19 23.02 42841.44 47801.27 2014-06-20 21:01:22.000 171 21203.17 23.02 42841.42 47801.27 2014-06-20 21:01:23.000 171 21203.19 23.02 42841.40 47801.26 2014-06-20 21:01:24.000 171 21203.18 23.03 42841.40 47801.27 2014-06-20 21:01:25.000 171 21203.21 23.02 42841.41 47801.27 2014-06-20 21:01:26.000 171 21203.22 23.03 42841.43 47801.26 2014-06-20 21:01:27.000 171 21203.22 23.02 42841.42 47801.27 2014-06-20 21:01:28.000 171 21203.24 23.04 42841.38 47801.28 2014-06-20 21:01:29.000 171 21203.23 23.02 42841.39 47801.27 2014-06-20 21:01:30.000 171 21203.24 23.02 42841.38 47801.28 2014-06-20 21:01:31.000 171 21203.22 23.02 42841.39 47801.27 2014-06-20 21:01:32.000 171 21203.24 23.00 42841.40 47801.28 2014-06-20 21:01:33.000 171 21203.24 22.96 42841.39 47801.30 2014-06-20 21:01:34.000 171 21203.26 22.95 42841.40 47801.27 2014-06-20 21:01:35.000 171 21203.30 22.90 42841.42 47801.33 2014-06-20 21:01:36.000 171 21203.33 22.83 42841.44 47801.30 2014-06-20 21:01:37.000 171 21203.38 22.79 42841.46 47801.35 2014-06-20 21:01:38.000 171 21203.44 22.75 42841.49 47801.40 2014-06-20 21:01:39.000 171 21203.44 22.73 42841.54 47801.45 2014-06-20 21:01:40.000 171 21203.47 22.69 42841.53 47801.49 2014-06-20 21:01:41.000 171 21203.47 22.70 42841.55 47801.52 2014-06-20 21:01:42.000 171 21203.49 22.68 42841.56 47801.53 2014-06-20 21:01:43.000 171 21203.47 22.68 42841.54 47801.54 2014-06-20 21:01:44.000 171 21203.49 22.69 42841.54 47801.58 2014-06-20 21:01:45.000 171 21203.52 22.67 42841.56 47801.58 2014-06-20 21:01:46.000 171 21203.55 22.66 42841.56 47801.61 2014-06-20 21:01:47.000 171 21203.58 22.64 42841.57 47801.58 2014-06-20 21:01:48.000 171 21203.60 22.61 42841.61 47801.63 2014-06-20 21:01:49.000 171 21203.63 22.57 42841.64 47801.63 2014-06-20 21:01:50.000 171 21203.63 22.55 42841.65 47801.65 2014-06-20 21:01:51.000 171 21203.66 22.54 42841.64 47801.67 2014-06-20 21:01:52.000 171 21203.66 22.54 42841.64 47801.70 2014-06-20 21:01:53.000 171 21203.72 22.50 42841.67 47801.70 2014-06-20 21:01:54.000 171 21203.72 22.51 42841.66 47801.74 2014-06-20 21:01:55.000 171 21203.73 22.51 42841.65 47801.76 2014-06-20 21:01:56.000 171 21203.73 22.52 42841.63 47801.78 2014-06-20 21:01:57.000 171 21203.68 22.57 42841.65 47801.77 2014-06-20 21:01:58.000 171 21203.64 22.59 42841.66 47801.71 2014-06-20 21:01:59.000 171 21203.62 22.61 42841.63 47801.69 2014-06-20 21:02:00.000 171 21203.62 22.60 42841.60 47801.67 2014-06-20 21:02:01.000 171 21203.62 22.61 42841.60 47801.64 2014-06-20 21:02:02.000 171 21203.64 22.60 42841.59 47801.64 2014-06-20 21:02:03.000 171 21203.64 22.60 42841.62 47801.62 2014-06-20 21:02:04.000 171 21203.65 22.58 42841.58 47801.64 2014-06-20 21:02:05.000 171 21203.68 22.56 42841.57 47801.64 2014-06-20 21:02:06.000 171 21203.70 22.57 42841.56 47801.65 2014-06-20 21:02:07.000 171 21203.69 22.57 42841.54 47801.65 2014-06-20 21:02:08.000 171 21203.69 22.52 42841.57 47801.64 2014-06-20 21:02:09.000 171 21203.70 22.51 42841.61 47801.66 2014-06-20 21:02:10.000 171 21203.72 22.48 42841.61 47801.66 2014-06-20 21:02:11.000 171 21203.72 22.47 42841.58 47801.66 2014-06-20 21:02:12.000 171 21203.72 22.46 42841.55 47801.66 2014-06-20 21:02:13.000 171 21203.71 22.45 42841.55 47801.68 2014-06-20 21:02:14.000 171 21203.73 22.45 42841.59 47801.68 2014-06-20 21:02:15.000 171 21203.74 22.44 42841.61 47801.69 2014-06-20 21:02:16.000 171 21203.74 22.42 42841.60 47801.71 2014-06-20 21:02:17.000 171 21203.73 22.41 42841.58 47801.72 2014-06-20 21:02:18.000 171 21203.76 22.41 42841.61 47801.71 2014-06-20 21:02:19.000 171 21203.78 22.40 42841.63 47801.72 2014-06-20 21:02:20.000 171 21203.78 22.37 42841.60 47801.71 2014-06-20 21:02:21.000 171 21203.79 22.38 42841.57 47801.73 2014-06-20 21:02:22.000 171 21203.82 22.37 42841.59 47801.73 2014-06-20 21:02:23.000 171 21203.82 22.36 42841.61 47801.73 2014-06-20 21:02:24.000 171 21203.86 22.36 42841.60 47801.75 2014-06-20 21:02:25.000 171 21203.86 22.38 42841.58 47801.75 2014-06-20 21:02:26.000 171 21203.82 22.35 42841.58 47801.75 2014-06-20 21:02:27.000 171 21203.83 22.34 42841.57 47801.78 2014-06-20 21:02:28.000 171 21203.83 22.34 42841.58 47801.75 2014-06-20 21:02:29.000 171 21203.86 22.35 42841.62 47801.77 2014-06-20 21:02:30.000 171 21203.88 22.35 42841.61 47801.74 2014-06-20 21:02:31.000 171 21203.88 22.35 42841.60 47801.77 2014-06-20 21:02:32.000 171 21203.86 22.36 42841.58 47801.75 2014-06-20 21:02:33.000 171 21203.89 22.33 42841.59 47801.74 2014-06-20 21:02:34.000 171 21203.87 22.32 42841.56 47801.77 2014-06-20 21:02:35.000 171 21203.88 22.28 42841.57 47801.77 2014-06-20 21:02:36.000 171 21203.91 22.25 42841.57 47801.77 2014-06-20 21:02:37.000 171 21203.92 22.25 42841.59 47801.77 2014-06-20 21:02:38.000 171 21203.92 22.24 42841.57 47801.77 2014-06-20 21:02:39.000 171 21203.92 22.21 42841.58 47801.77 2014-06-20 21:02:40.000 171 21203.93 22.23 42841.61 47801.77 2014-06-20 21:02:41.000 171 21203.92 22.21 42841.60 47801.79 2014-06-20 21:02:42.000 171 21203.90 22.21 42841.59 47801.78 2014-06-20 21:02:43.000 171 21203.88 22.22 42841.59 47801.77 2014-06-20 21:02:44.000 171 21203.91 22.22 42841.57 47801.74 2014-06-20 21:02:45.000 171 21203.90 22.20 42841.57 47801.73 2014-06-20 21:02:46.000 171 21203.93 22.16 42841.57 47801.74 2014-06-20 21:02:47.000 171 21203.96 22.13 42841.60 47801.77 2014-06-20 21:02:48.000 171 21203.96 22.12 42841.62 47801.79 2014-06-20 21:02:49.000 171 21203.94 22.12 42841.66 47801.78 2014-06-20 21:02:50.000 171 21203.97 22.09 42841.65 47801.83 2014-06-20 21:02:51.000 171 21204.01 22.06 42841.67 47801.87 2014-06-20 21:02:52.000 171 21204.02 22.05 42841.68 47801.90 2014-06-20 21:02:53.000 171 21204.03 22.04 42841.67 47801.91 2014-06-20 21:02:54.000 171 21204.02 22.07 42841.68 47801.92 2014-06-20 21:02:55.000 171 21204.04 22.09 42841.70 47801.95 2014-06-20 21:02:56.000 171 21204.08 22.09 42841.72 47801.96 2014-06-20 21:02:57.000 171 21204.09 22.10 42841.71 47801.97 2014-06-20 21:02:58.000 171 21204.09 22.10 42841.72 47801.97 2014-06-20 21:02:59.000 171 21204.09 22.10 42841.73 47801.96 2014-06-20 21:03:00.000 171 21204.13 22.11 42841.75 47802.00 2014-06-20 21:03:01.000 171 21204.12 22.11 42841.77 47802.01 2014-06-20 21:03:02.000 171 21204.15 22.05 42841.77 47802.00 2014-06-20 21:03:03.000 171 21204.16 22.07 42841.76 47802.01 2014-06-20 21:03:04.000 171 21204.15 22.07 42841.74 47802.02 2014-06-20 21:03:05.000 171 21204.18 22.08 42841.76 47802.03 2014-06-20 21:03:06.000 171 21204.18 22.11 42841.77 47802.03 2014-06-20 21:03:07.000 171 21204.21 22.10 42841.72 47802.02 2014-06-20 21:03:08.000 171 21204.23 22.07 42841.74 47802.06 2014-06-20 21:03:09.000 171 21204.24 22.08 42841.78 47802.04 2014-06-20 21:03:10.000 171 21204.24 22.08 42841.76 47802.07 2014-06-20 21:03:11.000 171 21204.26 22.11 42841.77 47802.05 2014-06-20 21:03:12.000 171 21204.27 22.15 42841.76 47802.07 2014-06-20 21:03:13.000 171 21204.25 22.18 42841.72 47802.05 2014-06-20 21:03:14.000 171 21204.26 22.17 42841.68 47802.03 2014-06-20 21:03:15.000 171 21204.29 22.19 42841.68 47802.05 2014-06-20 21:03:16.000 171 21204.31 22.20 42841.66 47802.05 2014-06-20 21:03:17.000 171 21204.31 22.22 42841.67 47802.03 2014-06-20 21:03:18.000 171 21204.34 22.20 42841.69 47802.05 2014-06-20 21:03:19.000 171 21204.39 22.16 42841.72 47802.04 2014-06-20 21:03:20.000 171 21204.44 22.12 42841.72 47802.09 2014-06-20 21:03:21.000 171 21204.53 22.08 42841.79 47802.13 2014-06-20 21:03:22.000 171 21204.59 22.03 42841.79 47802.18 2014-06-20 21:03:23.000 171 21204.64 22.01 42841.79 47802.23 2014-06-20 21:03:24.000 171 21204.67 21.99 42841.83 47802.29 2014-06-20 21:03:25.000 171 21204.69 21.98 42841.85 47802.28 2014-06-20 21:03:26.000 171 21204.69 21.98 42841.84 47802.31 2014-06-20 21:03:27.000 171 21204.66 21.96 42841.86 47802.31 2014-06-20 21:03:28.000 171 21204.71 21.97 42841.86 47802.35 2014-06-20 21:03:29.000 171 21204.75 21.98 42841.85 47802.36 2014-06-20 21:03:30.000 171 21204.80 21.98 42841.86 47802.39 2014-06-20 21:03:31.000 171 21204.82 21.98 42841.82 47802.38 2014-06-20 21:03:32.000 171 21204.87 21.99 42841.79 47802.40 2014-06-20 21:03:33.000 171 21204.88 22.00 42841.79 47802.40 2014-06-20 21:03:34.000 171 21204.87 21.98 42841.77 47802.37 2014-06-20 21:03:35.000 171 21204.87 21.96 42841.79 47802.40 2014-06-20 21:03:36.000 171 21204.90 21.93 42841.78 47802.39 2014-06-20 21:03:37.000 171 21204.86 21.94 42841.79 47802.38 2014-06-20 21:03:38.000 171 21204.88 21.96 42841.80 47802.40 2014-06-20 21:03:39.000 171 21204.86 21.98 42841.79 47802.40 2014-06-20 21:03:40.000 171 21204.85 22.03 42841.77 47802.39 2014-06-20 21:03:41.000 171 21204.85 22.04 42841.74 47802.37 2014-06-20 21:03:42.000 171 21204.84 22.05 42841.71 47802.33 2014-06-20 21:03:43.000 171 21204.88 22.05 42841.69 47802.30 2014-06-20 21:03:44.000 171 21204.87 22.07 42841.68 47802.31 2014-06-20 21:03:45.000 171 21204.89 22.06 42841.65 47802.29 2014-06-20 21:03:46.000 171 21204.90 22.10 42841.64 47802.28 2014-06-20 21:03:47.000 171 21204.90 22.09 42841.65 47802.30 2014-06-20 21:03:48.000 171 21204.92 22.07 42841.64 47802.28 2014-06-20 21:03:49.000 171 21204.95 22.06 42841.67 47802.27 2014-06-20 21:03:50.000 171 21204.91 22.08 42841.64 47802.31 2014-06-20 21:03:51.000 171 21204.92 22.07 42841.68 47802.31 2014-06-20 21:03:52.000 171 21204.95 22.09 42841.68 47802.28 2014-06-20 21:03:53.000 171 21204.97 22.09 42841.64 47802.31 2014-06-20 21:03:54.000 171 21204.99 22.10 42841.64 47802.30 2014-06-20 21:03:55.000 171 21204.96 22.10 42841.66 47802.33 2014-06-20 21:03:56.000 171 21204.97 22.10 42841.64 47802.31 2014-06-20 21:03:57.000 171 21204.99 22.08 42841.65 47802.30 2014-06-20 21:03:58.000 171 21205.00 22.11 42841.67 47802.31 2014-06-20 21:03:59.000 171 21204.99 22.18 42841.60 47802.34 2014-06-20 21:04:00.000 171 21205.01 22.26 42841.60 47802.30 2014-06-20 21:04:01.000 171 21205.01 22.26 42841.62 47802.33 2014-06-20 21:04:02.000 171 21205.04 22.27 42841.55 47802.28 2014-06-20 21:04:03.000 171 21205.06 22.28 42841.55 47802.25 2014-06-20 21:04:04.000 171 21205.04 22.30 42841.56 47802.27 2014-06-20 21:04:05.000 171 21205.03 22.29 42841.54 47802.25 2014-06-20 21:04:06.000 171 21205.03 22.32 42841.52 47802.24 2014-06-20 21:04:07.000 171 21205.03 22.33 42841.52 47802.24 2014-06-20 21:04:08.000 171 21205.01 22.36 42841.50 47802.20 2014-06-20 21:04:09.000 171 21205.01 22.38 42841.49 47802.19 2014-06-20 21:04:10.000 171 21205.00 22.38 42841.50 47802.18 2014-06-20 21:04:11.000 171 21204.99 22.38 42841.48 47802.16 2014-06-20 21:04:12.000 171 21205.03 22.41 42841.46 47802.15 2014-06-20 21:04:13.000 171 21205.04 22.43 42841.47 47802.15 2014-06-20 21:04:14.000 171 21205.04 22.42 42841.40 47802.13 2014-06-20 21:04:15.000 171 21205.04 22.43 42841.38 47802.13 2014-06-20 21:04:16.000 171 21205.04 22.44 42841.42 47802.13 2014-06-20 21:04:17.000 171 21205.08 22.43 42841.40 47802.14 2014-06-20 21:04:18.000 171 21205.13 22.43 42841.42 47802.12 2014-06-20 21:04:19.000 171 21205.12 22.43 42841.40 47802.11 2014-06-20 21:04:20.000 171 21205.11 22.43 42841.42 47802.15 2014-06-20 21:04:21.000 171 21205.12 22.44 42841.44 47802.15 2014-06-20 21:04:22.000 171 21205.16 22.44 42841.43 47802.17 2014-06-20 21:04:23.000 171 21205.18 22.44 42841.44 47802.19 2014-06-20 21:04:24.000 171 21205.17 22.44 42841.42 47802.17 2014-06-20 21:04:25.000 171 21205.17 22.47 42841.40 47802.19 2014-06-20 21:04:26.000 171 21205.17 22.49 42841.37 47802.16 2014-06-20 21:04:27.000 171 21205.18 22.48 42841.37 47802.16 2014-06-20 21:04:28.000 171 21205.22 22.45 42841.37 47802.15 2014-06-20 21:04:29.000 171 21205.26 22.44 42841.37 47802.16 2014-06-20 21:04:30.000 171 21205.26 22.43 42841.41 47802.18 2014-06-20 21:04:31.000 171 21205.29 22.40 42841.42 47802.19 2014-06-20 21:04:32.000 171 21205.29 22.41 42841.40 47802.21 2014-06-20 21:04:33.000 171 21205.32 22.42 42841.37 47802.24 2014-06-20 21:04:34.000 171 21205.33 22.42 42841.37 47802.25 2014-06-20 21:04:35.000 171 21205.34 22.41 42841.38 47802.29 2014-06-20 21:04:36.000 171 21205.38 22.39 42841.41 47802.30 2014-06-20 21:04:37.000 171 21205.38 22.39 42841.40 47802.30 2014-06-20 21:04:38.000 171 21205.41 22.41 42841.43 47802.34 2014-06-20 21:04:39.000 171 21205.45 22.41 42841.43 47802.35 2014-06-20 21:04:40.000 171 21205.49 22.38 42841.43 47802.37 2014-06-20 21:04:41.000 171 21205.51 22.36 42841.42 47802.38 2014-06-20 21:04:42.000 171 21205.51 22.32 42841.42 47802.37 2014-06-20 21:04:43.000 171 21205.53 22.27 42841.43 47802.39 2014-06-20 21:04:44.000 171 21205.53 22.27 42841.47 47802.40 2014-06-20 21:04:45.000 171 21205.52 22.27 42841.46 47802.43 2014-06-20 21:04:46.000 171 21205.54 22.25 42841.50 47802.46 2014-06-20 21:04:47.000 171 21205.56 22.24 42841.51 47802.47 2014-06-20 21:04:48.000 171 21205.55 22.25 42841.52 47802.48 2014-06-20 21:04:49.000 171 21205.56 22.25 42841.51 47802.49 2014-06-20 21:04:50.000 171 21205.58 22.26 42841.48 47802.50 2014-06-20 21:04:51.000 171 21205.61 22.26 42841.52 47802.49 2014-06-20 21:04:52.000 171 21205.61 22.25 42841.51 47802.51 2014-06-20 21:04:53.000 171 21205.60 22.25 42841.53 47802.49 2014-06-20 21:04:54.000 171 21205.61 22.25 42841.54 47802.52 2014-06-20 21:04:55.000 171 21205.62 22.26 42841.53 47802.52 2014-06-20 21:04:56.000 171 21205.61 22.27 42841.53 47802.54 2014-06-20 21:04:57.000 171 21205.64 22.25 42841.55 47802.55 2014-06-20 21:04:58.000 171 21205.66 22.22 42841.57 47802.54 2014-06-20 21:04:59.000 171 21205.66 22.22 42841.56 47802.59 2014-06-20 21:05:00.000 171 21205.69 22.19 42841.56 47802.58 2014-06-20 21:05:01.000 171 21205.70 22.19 42841.57 47802.59 2014-06-20 21:05:02.000 171 21205.70 22.20 42841.55 47802.59 2014-06-20 21:05:03.000 171 21205.71 22.17 42841.57 47802.61 2014-06-20 21:05:04.000 171 21205.71 22.16 42841.61 47802.61 2014-06-20 21:05:05.000 171 21205.69 22.14 42841.59 47802.62 2014-06-20 21:05:06.000 171 21205.71 22.13 42841.61 47802.61 2014-06-20 21:05:07.000 171 21205.74 22.12 42841.62 47802.66 2014-06-20 21:05:08.000 171 21205.74 22.09 42841.64 47802.65 2014-06-20 21:05:09.000 171 21205.76 22.05 42841.66 47802.68 2014-06-20 21:05:10.000 171 21205.77 22.03 42841.69 47802.72 2014-06-20 21:05:11.000 171 21205.77 22.01 42841.70 47802.74 2014-06-20 21:05:12.000 171 21205.77 22.01 42841.70 47802.73 2014-06-20 21:05:13.000 171 21205.80 22.02 42841.70 47802.74 2014-06-20 21:05:14.000 171 21205.82 22.02 42841.67 47802.76 2014-06-20 21:05:15.000 171 21205.86 22.03 42841.65 47802.78 2014-06-20 21:05:16.000 171 21205.86 22.05 42841.66 47802.76 2014-06-20 21:05:17.000 171 21205.84 22.03 42841.63 47802.77 2014-06-20 21:05:18.000 171 21205.83 22.02 42841.65 47802.76 2014-06-20 21:05:19.000 171 21205.83 22.00 42841.65 47802.76 2014-06-20 21:05:20.000 171 21205.80 21.97 42841.65 47802.75 2014-06-20 21:05:21.000 171 21205.80 21.95 42841.68 47802.74 2014-06-20 21:05:22.000 171 21205.79 21.96 42841.73 47802.76 2014-06-20 21:05:23.000 171 21205.80 21.97 42841.72 47802.77 2014-06-20 21:05:24.000 171 21205.79 21.96 42841.71 47802.78 2014-06-20 21:05:25.000 171 21205.77 21.97 42841.73 47802.78 2014-06-20 21:05:26.000 171 21205.76 21.97 42841.76 47802.79 2014-06-20 21:05:27.000 171 21205.74 21.95 42841.75 47802.76 2014-06-20 21:05:28.000 171 21205.74 21.98 42841.72 47802.78 2014-06-20 21:05:29.000 171 21205.76 22.00 42841.71 47802.77 2014-06-20 21:05:30.000 171 21205.73 21.98 42841.73 47802.76 2014-06-20 21:05:31.000 171 21205.75 21.98 42841.72 47802.78 2014-06-20 21:05:32.000 171 21205.78 21.97 42841.70 47802.78 2014-06-20 21:05:33.000 171 21205.80 21.99 42841.71 47802.77 2014-06-20 21:05:34.000 171 21205.78 21.97 42841.72 47802.78 2014-06-20 21:05:35.000 171 21205.75 21.92 42841.76 47802.78 2014-06-20 21:05:36.000 171 21205.78 21.92 42841.81 47802.83 2014-06-20 21:05:37.000 171 21205.78 21.91 42841.81 47802.83 2014-06-20 21:05:38.000 171 21205.79 21.93 42841.80 47802.84 2014-06-20 21:05:39.000 171 21205.75 21.95 42841.79 47802.83 2014-06-20 21:05:40.000 171 21205.72 21.97 42841.77 47802.82 2014-06-20 21:05:41.000 171 21205.71 22.01 42841.80 47802.80 2014-06-20 21:05:42.000 171 21205.71 22.01 42841.78 47802.78 2014-06-20 21:05:43.000 171 21205.69 21.99 42841.79 47802.79 2014-06-20 21:05:44.000 171 21205.68 22.00 42841.77 47802.78 2014-06-20 21:05:45.000 171 21205.67 21.99 42841.76 47802.77 2014-06-20 21:05:46.000 171 21205.70 22.01 42841.76 47802.78 2014-06-20 21:05:47.000 171 21205.71 22.01 42841.73 47802.75 2014-06-20 21:05:48.000 171 21205.70 22.02 42841.75 47802.77 2014-06-20 21:05:49.000 171 21205.70 22.02 42841.74 47802.75 2014-06-20 21:05:50.000 171 21205.68 22.03 42841.74 47802.76 2014-06-20 21:05:51.000 171 21205.69 22.04 42841.74 47802.76 2014-06-20 21:05:52.000 171 21205.69 22.03 42841.70 47802.72 2014-06-20 21:05:53.000 171 21205.71 22.02 42841.72 47802.75 2014-06-20 21:05:54.000 171 21205.69 22.02 42841.72 47802.73 2014-06-20 21:05:55.000 171 21205.69 22.02 42841.72 47802.73 2014-06-20 21:05:56.000 171 21205.66 22.03 42841.73 47802.71 2014-06-20 21:05:57.000 171 21205.64 22.03 42841.72 47802.70 2014-06-20 21:05:58.000 171 21205.63 22.02 42841.71 47802.71 2014-06-20 21:05:59.000 171 21205.66 22.00 42841.70 47802.72 2014-06-20 21:06:00.000 171 21205.61 22.03 42841.70 47802.71 2014-06-20 21:06:01.000 171 21205.65 22.00 42841.75 47802.71 2014-06-20 21:06:02.000 171 21205.64 21.97 42841.74 47802.69 2014-06-20 21:06:03.000 171 21205.66 21.96 42841.74 47802.74 2014-06-20 21:06:04.000 171 21205.68 21.93 42841.75 47802.71 2014-06-20 21:06:05.000 171 21205.69 21.90 42841.79 47802.75 2014-06-20 21:06:06.000 171 21205.71 21.86 42841.76 47802.77 2014-06-20 21:06:07.000 171 21205.73 21.87 42841.78 47802.77 2014-06-20 21:06:08.000 171 21205.71 21.86 42841.79 47802.81 2014-06-20 21:06:09.000 171 21205.77 21.85 42841.82 47802.82 2014-06-20 21:06:10.000 171 21205.78 21.84 42841.83 47802.83 2014-06-20 21:06:11.000 171 21205.75 21.85 42841.81 47802.82 2014-06-20 21:06:12.000 171 21205.75 21.90 42841.81 47802.82 2014-06-20 21:06:13.000 171 21205.75 21.90 42841.81 47802.82 2014-06-20 21:06:14.000 171 21205.73 21.90 42841.81 47802.82 2014-06-20 21:06:15.000 171 21205.76 21.90 42841.81 47802.81 2014-06-20 21:06:16.000 171 21205.75 21.90 42841.80 47802.81 2014-06-20 21:06:17.000 171 21205.75 21.91 42841.79 47802.84 2014-06-20 21:06:18.000 171 21205.76 21.91 42841.80 47802.82 2014-06-20 21:06:19.000 171 21205.74 21.90 42841.80 47802.82 2014-06-20 21:06:20.000 171 21205.77 21.91 42841.76 47802.83 2014-06-20 21:06:21.000 171 21205.74 21.96 42841.77 47802.80 2014-06-20 21:06:22.000 171 21205.79 21.97 42841.77 47802.81 2014-06-20 21:06:23.000 171 21205.79 21.99 42841.78 47802.79 2014-06-20 21:06:24.000 171 21205.81 21.97 42841.76 47802.80 2014-06-20 21:06:25.000 171 21205.79 21.96 42841.78 47802.82 2014-06-20 21:06:26.000 171 21205.80 21.97 42841.75 47802.83 2014-06-20 21:06:27.000 171 21205.79 22.00 42841.74 47802.83 2014-06-20 21:06:28.000 171 21205.79 22.03 42841.70 47802.79 2014-06-20 21:06:29.000 171 21205.81 22.04 42841.69 47802.76 2014-06-20 21:06:30.000 171 21205.81 22.03 42841.72 47802.76 2014-06-20 21:06:31.000 171 21205.82 22.04 42841.69 47802.76 2014-06-20 21:06:32.000 171 21205.83 22.02 42841.65 47802.76 2014-06-20 21:06:33.000 171 21205.85 22.01 42841.64 47802.75 2014-06-20 21:06:34.000 171 21205.87 22.01 42841.64 47802.72 2014-06-20 21:06:35.000 171 21205.88 22.02 42841.61 47802.75 2014-06-20 21:06:36.000 171 21205.85 22.02 42841.65 47802.73 2014-06-20 21:06:37.000 171 21205.88 22.00 42841.65 47802.72 2014-06-20 21:06:38.000 171 21205.90 22.01 42841.64 47802.76 2014-06-20 21:06:39.000 171 21205.89 22.02 42841.67 47802.77 2014-06-20 21:06:40.000 171 21205.90 22.04 42841.64 47802.79 2014-06-20 21:06:41.000 171 21205.94 22.04 42841.65 47802.78 2014-06-20 21:06:42.000 171 21205.94 22.05 42841.62 47802.77 2014-06-20 21:06:43.000 171 21205.96 22.09 42841.62 47802.78 2014-06-20 21:06:44.000 171 21205.98 22.13 42841.60 47802.78 2014-06-20 21:06:45.000 171 21205.97 22.14 42841.58 47802.78 2014-06-20 21:06:46.000 171 21206.00 22.17 42841.59 47802.78 2014-06-20 21:06:47.000 171 21206.00 22.19 42841.61 47802.77 2014-06-20 21:06:48.000 171 21206.03 22.17 42841.60 47802.77 2014-06-20 21:06:49.000 171 21206.03 22.18 42841.58 47802.76 2014-06-20 21:06:50.000 171 21206.02 22.17 42841.58 47802.77 2014-06-20 21:06:51.000 171 21206.04 22.15 42841.55 47802.77 2014-06-20 21:06:52.000 171 21206.03 22.16 42841.56 47802.77 2014-06-20 21:06:53.000 171 21206.03 22.17 42841.60 47802.77 2014-06-20 21:06:54.000 171 21206.04 22.18 42841.61 47802.77 2014-06-20 21:06:55.000 171 21206.04 22.18 42841.60 47802.78 2014-06-20 21:06:56.000 171 21206.03 22.16 42841.60 47802.77 2014-06-20 21:06:57.000 171 21205.97 22.19 42841.58 47802.76 2014-06-20 21:06:58.000 171 21205.96 22.17 42841.58 47802.74 2014-06-20 21:06:59.000 171 21205.97 22.22 42841.57 47802.73 2014-06-20 21:07:00.000 171 21205.97 22.25 42841.53 47802.73 2014-06-20 21:07:01.000 171 21205.99 22.20 42841.54 47802.69 2014-06-20 21:07:02.000 171 21205.99 22.16 42841.58 47802.73 2014-06-20 21:07:03.000 171 21205.97 22.12 42841.61 47802.74 2014-06-20 21:07:04.000 171 21205.99 22.11 42841.60 47802.75 2014-06-20 21:07:05.000 171 21206.01 22.09 42841.60 47802.77 2014-06-20 21:07:06.000 171 21206.04 22.08 42841.60 47802.81 2014-06-20 21:07:07.000 171 21206.05 22.08 42841.63 47802.79 2014-06-20 21:07:08.000 171 21206.07 22.06 42841.66 47802.82 2014-06-20 21:07:09.000 171 21206.07 22.04 42841.65 47802.83 2014-06-20 21:07:10.000 171 21206.08 22.09 42841.65 47802.83 2014-06-20 21:07:11.000 171 21206.10 22.11 42841.64 47802.86 2014-06-20 21:07:12.000 171 21206.12 22.09 42841.67 47802.83 2014-06-20 21:07:13.000 171 21206.12 22.09 42841.68 47802.86 2014-06-20 21:07:14.000 171 21206.11 22.13 42841.67 47802.86 2014-06-20 21:07:15.000 171 21206.12 22.14 42841.66 47802.87 2014-06-20 21:07:16.000 171 21206.12 22.16 42841.65 47802.86 2014-06-20 21:07:17.000 171 21206.13 22.18 42841.62 47802.86 2014-06-20 21:07:18.000 171 21206.13 22.17 42841.61 47802.85 2014-06-20 21:07:19.000 171 21206.16 22.18 42841.64 47802.87 2014-06-20 21:07:20.000 171 21206.15 22.19 42841.64 47802.86 2014-06-20 21:07:21.000 171 21206.15 22.20 42841.65 47802.86 2014-06-20 21:07:22.000 171 21206.20 22.16 42841.64 47802.84 2014-06-20 21:07:23.000 171 21206.23 22.16 42841.64 47802.87 2014-06-20 21:07:24.000 171 21206.26 22.13 42841.64 47802.90 2014-06-20 21:07:25.000 171 21206.27 22.12 42841.65 47802.91 2014-06-20 21:07:26.000 171 21206.29 22.14 42841.66 47802.93 2014-06-20 21:07:27.000 171 21206.33 22.15 42841.68 47802.95 2014-06-20 21:07:28.000 171 21206.33 22.14 42841.68 47802.98 2014-06-20 21:07:29.000 171 21206.37 22.13 42841.66 47802.97 2014-06-20 21:07:30.000 171 21206.37 22.11 42841.66 47803.00 2014-06-20 21:07:31.000 171 21206.36 22.10 42841.66 47802.98 2014-06-20 21:07:32.000 171 21206.34 22.10 42841.69 47803.00 2014-06-20 21:07:33.000 171 21206.33 22.08 42841.70 47802.99 2014-06-20 21:07:34.000 171 21206.35 22.08 42841.71 47803.00 2014-06-20 21:07:35.000 171 21206.35 22.08 42841.71 47803.01 2014-06-20 21:07:36.000 171 21206.38 22.08 42841.70 47803.02 2014-06-20 21:07:37.000 171 21206.38 22.09 42841.74 47803.02 2014-06-20 21:07:38.000 171 21206.38 22.07 42841.70 47803.02 2014-06-20 21:07:39.000 171 21206.37 22.07 42841.69 47803.01 2014-06-20 21:07:40.000 171 21206.38 22.08 42841.69 47803.03 2014-06-20 21:07:41.000 171 21206.40 22.09 42841.68 47803.06 2014-06-20 21:07:42.000 171 21206.42 22.08 42841.70 47803.06 2014-06-20 21:07:43.000 171 21206.42 22.07 42841.72 47803.06 2014-06-20 21:07:44.000 171 21206.41 22.08 42841.72 47803.07 2014-06-20 21:07:45.000 171 21206.40 22.11 42841.73 47803.06 2014-06-20 21:07:46.000 171 21206.40 22.11 42841.75 47803.05 2014-06-20 21:07:47.000 171 21206.43 22.11 42841.76 47803.06 2014-06-20 21:07:48.000 171 21206.43 22.09 42841.76 47803.07 2014-06-20 21:07:49.000 171 21206.40 22.09 42841.72 47803.08 2014-06-20 21:07:50.000 171 21206.41 22.10 42841.76 47803.08 2014-06-20 21:07:51.000 171 21206.43 22.08 42841.80 47803.08 2014-06-20 21:07:52.000 171 21206.43 22.09 42841.77 47803.10 2014-06-20 21:07:53.000 171 21206.41 22.10 42841.78 47803.10 2014-06-20 21:07:54.000 171 21206.42 22.12 42841.78 47803.12 2014-06-20 21:07:55.000 171 21206.46 22.14 42841.78 47803.12 2014-06-20 21:07:56.000 171 21206.44 22.15 42841.80 47803.09 2014-06-20 21:07:57.000 171 21206.45 22.14 42841.77 47803.12 2014-06-20 21:07:58.000 171 21206.45 22.15 42841.75 47803.11 2014-06-20 21:07:59.000 171 21206.48 22.13 42841.70 47803.12 2014-06-20 21:08:00.000 171 21206.45 22.13 42841.73 47803.11 2014-06-20 21:08:01.000 171 21206.47 22.12 42841.78 47803.12 2014-06-20 21:08:02.000 171 21206.52 22.11 42841.80 47803.14 2014-06-20 21:08:03.000 171 21206.53 22.11 42841.80 47803.16 2014-06-20 21:08:04.000 171 21206.51 22.12 42841.82 47803.18 2014-06-20 21:08:05.000 171 21206.55 22.10 42841.79 47803.20 2014-06-20 21:08:06.000 171 21206.58 22.09 42841.82 47803.22 2014-06-20 21:08:07.000 171 21206.57 22.07 42841.85 47803.24 2014-06-20 21:08:08.000 171 21206.54 22.07 42841.87 47803.24 2014-06-20 21:08:09.000 171 21206.58 22.07 42841.90 47803.26 2014-06-20 21:08:10.000 171 21206.56 22.08 42841.90 47803.27 2014-06-20 21:08:11.000 171 21206.55 22.10 42841.88 47803.27 2014-06-20 21:08:12.000 171 21206.60 22.09 42841.86 47803.28 2014-06-20 21:08:13.000 171 21206.61 22.10 42841.89 47803.31 2014-06-20 21:08:14.000 171 21206.61 22.12 42841.91 47803.32 2014-06-20 21:08:15.000 171 21206.63 22.14 42841.90 47803.31 2014-06-20 21:08:16.000 171 21206.65 22.14 42841.88 47803.29 2014-06-20 21:08:17.000 171 21206.62 22.15 42841.85 47803.31 2014-06-20 21:08:18.000 171 21206.61 22.17 42841.87 47803.29 2014-06-20 21:08:19.000 171 21206.62 22.15 42841.87 47803.30 2014-06-20 21:08:20.000 171 21206.65 22.14 42841.85 47803.28 2014-06-20 21:08:21.000 171 21206.62 22.13 42841.88 47803.27 2014-06-20 21:08:22.000 171 21206.63 22.13 42841.87 47803.30 2014-06-20 21:08:23.000 171 21206.63 22.14 42841.89 47803.30 2014-06-20 21:08:24.000 171 21206.63 22.14 42841.88 47803.29 2014-06-20 21:08:25.000 171 21206.62 22.14 42841.88 47803.28 2014-06-20 21:08:26.000 171 21206.62 22.14 42841.88 47803.31 2014-06-20 21:08:27.000 171 21206.56 22.14 42841.89 47803.30 2014-06-20 21:08:28.000 171 21206.58 22.16 42841.89 47803.31 2014-06-20 21:08:29.000 171 21206.56 22.16 42841.90 47803.29 2014-06-20 21:08:30.000 171 21206.56 22.19 42841.87 47803.28 2014-06-20 21:08:31.000 171 21206.57 22.21 42841.84 47803.25 2014-06-20 21:08:32.000 171 21206.56 22.21 42841.83 47803.23 2014-06-20 21:08:33.000 171 21206.54 22.22 42841.84 47803.23 2014-06-20 21:08:34.000 171 21206.54 22.23 42841.82 47803.25 2014-06-20 21:08:35.000 171 21206.53 22.27 42841.81 47803.21 2014-06-20 21:08:36.000 171 21206.52 22.31 42841.79 47803.20 2014-06-20 21:08:37.000 171 21206.51 22.35 42841.74 47803.16 2014-06-20 21:08:38.000 171 21206.51 22.33 42841.71 47803.12 2014-06-20 21:08:39.000 171 21206.52 22.33 42841.69 47803.14 2014-06-20 21:08:40.000 171 21206.49 22.34 42841.69 47803.10 2014-06-20 21:08:41.000 171 21206.48 22.35 42841.72 47803.12 2014-06-20 21:08:42.000 171 21206.51 22.31 42841.75 47803.11 2014-06-20 21:08:43.000 171 21206.54 22.28 42841.74 47803.13 2014-06-20 21:08:44.000 171 21206.51 22.26 42841.79 47803.13 2014-06-20 21:08:45.000 171 21206.53 22.23 42841.79 47803.16 2014-06-20 21:08:46.000 171 21206.54 22.20 42841.78 47803.18 2014-06-20 21:08:47.000 171 21206.57 22.20 42841.79 47803.19 2014-06-20 21:08:48.000 171 21206.56 22.17 42841.79 47803.21 2014-06-20 21:08:49.000 171 21206.53 22.16 42841.81 47803.24 2014-06-20 21:08:50.000 171 21206.55 22.14 42841.83 47803.22 2014-06-20 21:08:51.000 171 21206.55 22.11 42841.86 47803.25 2014-06-20 21:08:52.000 171 21206.55 22.10 42841.89 47803.25 2014-06-20 21:08:53.000 171 21206.57 22.09 42841.89 47803.28 2014-06-20 21:08:54.000 171 21206.58 22.09 42841.87 47803.25 2014-06-20 21:08:55.000 171 21206.59 22.08 42841.92 47803.29 2014-06-20 21:08:56.000 171 21206.61 22.05 42841.90 47803.30 2014-06-20 21:08:57.000 171 21206.60 22.06 42841.90 47803.30 2014-06-20 21:08:58.000 171 21206.61 22.05 42841.92 47803.32 2014-06-20 21:08:59.000 171 21206.63 22.03 42841.89 47803.33 2014-06-20 21:09:00.000 171 21206.60 22.01 42841.92 47803.35 2014-06-20 21:09:01.000 171 21206.58 22.00 42841.95 47803.35 2014-06-20 21:09:02.000 171 21206.60 22.00 42841.95 47803.35 2014-06-20 21:09:03.000 171 21206.62 22.01 42841.94 47803.37 2014-06-20 21:09:04.000 171 21206.62 22.01 42841.96 47803.37 2014-06-20 21:09:05.000 171 21206.61 22.02 42841.96 47803.38 2014-06-20 21:09:06.000 171 21206.62 22.00 42841.96 47803.35 2014-06-20 21:09:07.000 171 21206.61 22.01 42841.97 47803.37 2014-06-20 21:09:08.000 171 21206.59 22.00 42841.96 47803.35 2014-06-20 21:09:09.000 171 21206.58 22.00 42841.93 47803.33 2014-06-20 21:09:10.000 171 21206.57 22.01 42841.93 47803.36 2014-06-20 21:09:11.000 171 21206.57 22.01 42841.93 47803.33 2014-06-20 21:09:12.000 171 21206.60 22.02 42841.93 47803.34 2014-06-20 21:09:13.000 171 21206.57 22.00 42841.92 47803.34 2014-06-20 21:09:14.000 171 21206.56 21.98 42841.95 47803.35 2014-06-20 21:09:15.000 171 21206.59 21.97 42841.95 47803.32 2014-06-20 21:09:16.000 171 21206.57 21.96 42841.91 47803.30 2014-06-20 21:09:17.000 171 21206.58 21.96 42841.91 47803.34 2014-06-20 21:09:18.000 171 21206.57 21.94 42841.92 47803.31 2014-06-20 21:09:19.000 171 21206.57 21.91 42841.91 47803.32 2014-06-20 21:09:20.000 171 21206.56 21.93 42841.88 47803.33 2014-06-20 21:09:21.000 171 21206.55 21.93 42841.90 47803.33 2014-06-20 21:09:22.000 171 21206.54 21.91 42841.94 47803.33 2014-06-20 21:09:23.000 171 21206.57 21.90 42841.94 47803.33 2014-06-20 21:09:24.000 171 21206.57 21.89 42841.94 47803.34 2014-06-20 21:09:25.000 171 21206.59 21.91 42841.92 47803.34 2014-06-20 21:09:26.000 171 21206.56 21.90 42841.92 47803.34 2014-06-20 21:09:27.000 171 21206.54 21.91 42841.95 47803.30 2014-06-20 21:09:28.000 171 21206.53 21.92 42841.96 47803.30 2014-06-20 21:09:29.000 171 21206.53 21.94 42841.92 47803.30 2014-06-20 21:09:30.000 171 21206.55 21.97 42841.87 47803.28 2014-06-20 21:09:31.000 171 21206.54 22.00 42841.87 47803.30 2014-06-20 21:09:32.000 171 21206.56 22.02 42841.85 47803.26 2014-06-20 21:09:33.000 171 21206.54 22.03 42841.85 47803.25 2014-06-20 21:09:34.000 171 21206.55 22.03 42841.79 47803.22 2014-06-20 21:09:35.000 171 21206.54 22.04 42841.76 47803.19 2014-06-20 21:09:36.000 171 21206.56 22.05 42841.74 47803.18 2014-06-20 21:09:37.000 171 21206.51 22.04 42841.76 47803.16 2014-06-20 21:09:38.000 171 21206.52 22.01 42841.76 47803.15 2014-06-20 21:09:39.000 171 21206.51 22.00 42841.78 47803.16 2014-06-20 21:09:40.000 171 21206.46 21.99 42841.79 47803.16 2014-06-20 21:09:41.000 171 21206.45 21.95 42841.79 47803.14 2014-06-20 21:09:42.000 171 21206.49 21.95 42841.82 47803.16 2014-06-20 21:09:43.000 171 21206.48 21.95 42841.82 47803.15 2014-06-20 21:09:44.000 171 21206.46 21.95 42841.82 47803.16 2014-06-20 21:09:45.000 171 21206.48 21.97 42841.85 47803.18 2014-06-20 21:09:46.000 171 21206.50 21.97 42841.82 47803.17 2014-06-20 21:09:47.000 171 21206.48 21.96 42841.83 47803.16 2014-06-20 21:09:48.000 171 21206.52 21.94 42841.84 47803.20 2014-06-20 21:09:49.000 171 21206.51 21.93 42841.87 47803.18 2014-06-20 21:09:50.000 171 21206.47 21.93 42841.85 47803.21 2014-06-20 21:09:51.000 171 21206.49 21.92 42841.85 47803.21 2014-06-20 21:09:52.000 171 21206.48 21.93 42841.88 47803.23 2014-06-20 21:09:53.000 171 21206.49 21.94 42841.89 47803.23 2014-06-20 21:09:54.000 171 21206.52 21.91 42841.90 47803.22 2014-06-20 21:09:55.000 171 21206.53 21.91 42841.92 47803.26 2014-06-20 21:09:56.000 171 21206.52 21.90 42841.92 47803.29 2014-06-20 21:09:57.000 171 21206.52 21.90 42841.90 47803.28 2014-06-20 21:09:58.000 171 21206.55 21.91 42841.92 47803.28 2014-06-20 21:09:59.000 171 21206.54 21.91 42841.92 47803.31 2014-06-20 21:10:00.000 171 21206.52 21.92 42841.90 47803.30 2014-06-20 21:10:01.000 171 21206.50 21.93 42841.92 47803.30 2014-06-20 21:10:02.000 171 21206.51 21.94 42841.93 47803.31 2014-06-20 21:10:03.000 171 21206.49 21.95 42841.92 47803.33 2014-06-20 21:10:04.000 171 21206.50 21.97 42841.94 47803.30 2014-06-20 21:10:05.000 171 21206.52 21.96 42841.95 47803.32 2014-06-20 21:10:06.000 171 21206.52 21.98 42841.95 47803.28 2014-06-20 21:10:07.000 171 21206.50 21.99 42841.92 47803.30 2014-06-20 21:10:08.000 171 21206.54 22.01 42841.90 47803.25 2014-06-20 21:10:09.000 171 21206.53 22.00 42841.90 47803.26 2014-06-20 21:10:10.000 171 21206.53 22.00 42841.89 47803.26 2014-06-20 21:10:11.000 171 21206.48 22.04 42841.88 47803.24 2014-06-20 21:10:12.000 171 21206.47 22.01 42841.86 47803.22 2014-06-20 21:10:13.000 171 21206.53 22.01 42841.85 47803.23 2014-06-20 21:10:14.000 171 21206.54 22.03 42841.83 47803.22 2014-06-20 21:10:15.000 171 21206.51 22.04 42841.81 47803.23 2014-06-20 21:10:16.000 171 21206.47 22.06 42841.80 47803.18 2014-06-20 21:10:17.000 171 21206.50 22.08 42841.77 47803.20 2014-06-20 21:10:18.000 171 21206.49 22.07 42841.77 47803.16 2014-06-20 21:10:19.000 171 21206.47 22.07 42841.78 47803.13 2014-06-20 21:10:20.000 171 21206.44 22.05 42841.80 47803.15 2014-06-20 21:10:21.000 171 21206.43 22.05 42841.79 47803.14 2014-06-20 21:10:22.000 171 21206.45 22.07 42841.76 47803.13 2014-06-20 21:10:23.000 171 21206.45 22.06 42841.79 47803.14 2014-06-20 21:10:24.000 171 21206.44 22.06 42841.82 47803.13 2014-06-20 21:10:25.000 171 21206.41 22.04 42841.80 47803.14 2014-06-20 21:10:26.000 171 21206.40 22.01 42841.82 47803.14 2014-06-20 21:10:27.000 171 21206.39 22.01 42841.81 47803.15 2014-06-20 21:10:28.000 171 21206.39 22.00 42841.84 47803.12 2014-06-20 21:10:29.000 171 21206.37 22.00 42841.83 47803.15 2014-06-20 21:10:30.000 171 21206.35 21.98 42841.81 47803.13 2014-06-20 21:10:31.000 171 21206.39 21.99 42841.84 47803.16 2014-06-20 21:10:32.000 171 21206.35 21.99 42841.84 47803.15 2014-06-20 21:10:33.000 171 21206.34 21.98 42841.86 47803.13 2014-06-20 21:10:34.000 171 21206.32 21.97 42841.85 47803.12 2014-06-20 21:10:35.000 171 21206.27 21.97 42841.85 47803.15 2014-06-20 21:10:36.000 171 21206.29 21.95 42841.88 47803.12 2014-06-20 21:10:37.000 171 21206.30 21.93 42841.85 47803.15 2014-06-20 21:10:38.000 171 21206.32 21.95 42841.85 47803.13 2014-06-20 21:10:39.000 171 21206.32 21.95 42841.86 47803.16 2014-06-20 21:10:40.000 171 21206.31 21.94 42841.85 47803.15 2014-06-20 21:10:41.000 171 21206.33 21.94 42841.85 47803.15 2014-06-20 21:10:42.000 171 21206.34 21.94 42841.86 47803.14 2014-06-20 21:10:43.000 171 21206.37 21.93 42841.87 47803.14 2014-06-20 21:10:44.000 171 21206.34 21.93 42841.83 47803.14 2014-06-20 21:10:45.000 171 21206.32 21.91 42841.83 47803.14 2014-06-20 21:10:46.000 171 21206.31 21.88 42841.81 47803.13 2014-06-20 21:10:47.000 171 21206.30 21.88 42841.84 47803.15 2014-06-20 21:10:48.000 171 21206.28 21.88 42841.86 47803.12 2014-06-20 21:10:49.000 171 21206.27 21.88 42841.86 47803.15 2014-06-20 21:10:50.000 171 21206.29 21.84 42841.88 47803.14 2014-06-20 21:10:51.000 171 21206.30 21.83 42841.91 47803.18 2014-06-20 21:10:52.000 171 21206.27 21.84 42841.90 47803.19 2014-06-20 21:10:53.000 171 21206.30 21.83 42841.92 47803.17 2014-06-20 21:10:54.000 171 21206.31 21.82 42841.93 47803.18 2014-06-20 21:10:55.000 171 21206.29 21.81 42841.93 47803.21 2014-06-20 21:10:56.000 171 21206.30 21.78 42841.95 47803.16 2014-06-20 21:10:57.000 171 21206.28 21.79 42841.91 47803.21 2014-06-20 21:10:58.000 171 21206.28 21.79 42841.86 47803.16 2014-06-20 21:10:59.000 171 21206.28 21.79 42841.86 47803.15 2014-06-20 21:11:00.000 171 21206.28 21.80 42841.88 47803.17 2014-06-20 21:11:01.000 171 21206.25 21.81 42841.87 47803.14 2014-06-20 21:11:02.000 171 21206.23 21.79 42841.82 47803.11 2014-06-20 21:11:03.000 171 21206.26 21.77 42841.84 47803.08 2014-06-20 21:11:04.000 171 21206.25 21.78 42841.83 47803.10 2014-06-20 21:11:05.000 171 21206.26 21.79 42841.81 47803.10 2014-06-20 21:11:06.000 171 21206.29 21.79 42841.81 47803.06 2014-06-20 21:11:07.000 171 21206.27 21.76 42841.81 47803.10 2014-06-20 21:11:08.000 171 21206.25 21.75 42841.79 47803.09 2014-06-20 21:11:09.000 171 21206.27 21.74 42841.80 47803.08 2014-06-20 21:11:10.000 171 21206.26 21.72 42841.83 47803.09 2014-06-20 21:11:11.000 171 21206.25 21.74 42841.79 47803.09 2014-06-20 21:11:12.000 171 21206.26 21.77 42841.75 47803.08 2014-06-20 21:11:13.000 171 21206.22 21.76 42841.80 47803.07 2014-06-20 21:11:14.000 171 21206.20 21.78 42841.80 47803.06 2014-06-20 21:11:15.000 171 21206.20 21.77 42841.76 47803.04 2014-06-20 21:11:16.000 171 21206.21 21.75 42841.74 47803.03 2014-06-20 21:11:17.000 171 21206.23 21.77 42841.75 47803.04 2014-06-20 21:11:18.000 171 21206.21 21.74 42841.79 47803.03 2014-06-20 21:11:19.000 171 21206.18 21.72 42841.79 47803.03 2014-06-20 21:11:20.000 171 21206.22 21.72 42841.78 47803.01 2014-06-20 21:11:21.000 171 21206.18 21.69 42841.78 47803.02 2014-06-20 21:11:22.000 171 21206.19 21.64 42841.80 47803.03 2014-06-20 21:11:23.000 171 21206.20 21.66 42841.80 47803.01 2014-06-20 21:11:24.000 171 21206.24 21.67 42841.82 47803.04 2014-06-20 21:11:25.000 171 21206.20 21.68 42841.81 47803.01 2014-06-20 21:11:26.000 171 21206.17 21.69 42841.75 47802.98 2014-06-20 21:11:27.000 171 21206.13 21.72 42841.74 47802.97 2014-06-20 21:11:28.000 171 21206.10 21.75 42841.74 47802.95 2014-06-20 21:11:29.000 171 21206.07 21.76 42841.71 47802.92 2014-06-20 21:11:30.000 171 21206.10 21.75 42841.68 47802.90 2014-06-20 21:11:31.000 171 21206.09 21.72 42841.65 47802.89 2014-06-20 21:11:32.000 171 21206.04 21.73 42841.64 47802.88 2014-06-20 21:11:33.000 171 21206.05 21.73 42841.66 47802.86 2014-06-20 21:11:34.000 171 21206.04 21.70 42841.64 47802.85 2014-06-20 21:11:35.000 171 21206.02 21.70 42841.67 47802.84 2014-06-20 21:11:36.000 171 21206.02 21.70 42841.66 47802.83 2014-06-20 21:11:37.000 171 21206.00 21.67 42841.65 47802.85 2014-06-20 21:11:38.000 171 21206.00 21.65 42841.63 47802.82 2014-06-20 21:11:39.000 171 21205.98 21.65 42841.65 47802.82 2014-06-20 21:11:40.000 171 21205.98 21.64 42841.66 47802.81 2014-06-20 21:11:41.000 171 21205.97 21.64 42841.67 47802.79 2014-06-20 21:11:42.000 171 21205.95 21.60 42841.63 47802.80 2014-06-20 21:11:43.000 171 21205.92 21.58 42841.62 47802.79 2014-06-20 21:11:44.000 171 21205.91 21.60 42841.63 47802.76 2014-06-20 21:11:45.000 171 21205.94 21.56 42841.63 47802.79 2014-06-20 21:11:46.000 171 21205.94 21.52 42841.63 47802.80 2014-06-20 21:11:47.000 171 21205.91 21.53 42841.65 47802.78 2014-06-20 21:11:48.000 171 21205.92 21.53 42841.66 47802.79 2014-06-20 21:11:49.000 171 21205.90 21.54 42841.63 47802.78 2014-06-20 21:11:50.000 171 21205.91 21.52 42841.64 47802.79 2014-06-20 21:11:51.000 171 21205.95 21.51 42841.69 47802.78 2014-06-20 21:11:52.000 171 21205.96 21.50 42841.71 47802.80 2014-06-20 21:11:53.000 171 21205.97 21.54 42841.71 47802.83 2014-06-20 21:11:54.000 171 21205.95 21.55 42841.72 47802.85 2014-06-20 21:11:55.000 171 21205.92 21.60 42841.73 47802.86 2014-06-20 21:11:56.000 171 21205.93 21.63 42841.72 47802.87 2014-06-20 21:11:57.000 171 21205.94 21.65 42841.71 47802.84 2014-06-20 21:11:58.000 171 21205.92 21.70 42841.72 47802.84 2014-06-20 21:11:59.000 171 21205.93 21.69 42841.71 47802.86 2014-06-20 21:12:00.000 171 21205.93 21.71 42841.71 47802.86 2014-06-20 21:12:01.000 171 21205.91 21.72 42841.70 47802.85 2014-06-20 21:12:02.000 171 21205.90 21.73 42841.70 47802.85 2014-06-20 21:12:03.000 171 21205.91 21.73 42841.68 47802.86 2014-06-20 21:12:04.000 171 21205.89 21.73 42841.72 47802.84 2014-06-20 21:12:05.000 171 21205.92 21.73 42841.73 47802.85 2014-06-20 21:12:06.000 171 21205.95 21.75 42841.72 47802.87 2014-06-20 21:12:07.000 171 21205.94 21.75 42841.73 47802.86 2014-06-20 21:12:08.000 171 21205.95 21.78 42841.72 47802.87 2014-06-20 21:12:09.000 171 21205.93 21.77 42841.74 47802.88 2014-06-20 21:12:10.000 171 21205.96 21.78 42841.74 47802.86 2014-06-20 21:12:11.000 171 21205.94 21.78 42841.72 47802.86 2014-06-20 21:12:12.000 171 21205.94 21.79 42841.72 47802.84 2014-06-20 21:12:13.000 171 21205.97 21.78 42841.74 47802.84 2014-06-20 21:12:14.000 171 21206.00 21.80 42841.73 47802.88 2014-06-20 21:12:15.000 171 21205.98 21.77 42841.71 47802.86 2014-06-20 21:12:16.000 171 21205.96 21.79 42841.72 47802.88 2014-06-20 21:12:17.000 171 21205.99 21.78 42841.73 47802.88 2014-06-20 21:12:18.000 171 21205.96 21.77 42841.78 47802.88 2014-06-20 21:12:19.000 171 21205.94 21.76 42841.76 47802.88 2014-06-20 21:12:20.000 171 21205.95 21.74 42841.76 47802.89 2014-06-20 21:12:21.000 171 21205.97 21.73 42841.78 47802.91 2014-06-20 21:12:22.000 171 21205.93 21.72 42841.78 47802.90 2014-06-20 21:12:23.000 171 21205.93 21.73 42841.79 47802.91 2014-06-20 21:12:24.000 171 21205.95 21.73 42841.78 47802.93 2014-06-20 21:12:25.000 171 21205.95 21.72 42841.80 47802.91 2014-06-20 21:12:26.000 171 21205.92 21.72 42841.78 47802.90 2014-06-20 21:12:27.000 171 21205.94 21.70 42841.76 47802.91 2014-06-20 21:12:28.000 171 21205.91 21.69 42841.79 47802.93 2014-06-20 21:12:29.000 171 21205.93 21.68 42841.82 47802.91 2014-06-20 21:12:30.000 171 21205.93 21.68 42841.78 47802.90 2014-06-20 21:12:31.000 171 21205.91 21.67 42841.79 47802.89 2014-06-20 21:12:32.000 171 21205.91 21.68 42841.77 47802.92 2014-06-20 21:12:33.000 171 21205.93 21.65 42841.78 47802.91 2014-06-20 21:12:34.000 171 21205.94 21.65 42841.81 47802.93 2014-06-20 21:12:35.000 171 21205.91 21.64 42841.82 47802.94 2014-06-20 21:12:36.000 171 21205.92 21.63 42841.78 47802.91 2014-06-20 21:12:37.000 171 21205.92 21.63 42841.78 47802.91 2014-06-20 21:12:38.000 171 21205.92 21.64 42841.80 47802.94 2014-06-20 21:12:39.000 171 21205.91 21.62 42841.82 47802.93 2014-06-20 21:12:40.000 171 21205.93 21.61 42841.83 47802.92 2014-06-20 21:12:41.000 171 21205.95 21.59 42841.84 47802.95 2014-06-20 21:12:42.000 171 21205.94 21.57 42841.86 47802.93 2014-06-20 21:12:43.000 171 21205.91 21.55 42841.83 47802.93 2014-06-20 21:12:44.000 171 21205.92 21.57 42841.84 47802.93 2014-06-20 21:12:45.000 171 21205.88 21.61 42841.79 47802.91 2014-06-20 21:12:46.000 171 21205.88 21.59 42841.77 47802.92 2014-06-20 21:12:47.000 171 21205.87 21.60 42841.75 47802.89 2014-06-20 21:12:48.000 171 21205.90 21.59 42841.79 47802.88 2014-06-20 21:12:49.000 171 21205.87 21.58 42841.79 47802.88 2014-06-20 21:12:50.000 171 21205.87 21.59 42841.79 47802.89 2014-06-20 21:12:51.000 171 21205.90 21.60 42841.75 47802.86 2014-06-20 21:12:52.000 171 21205.90 21.59 42841.75 47802.87 2014-06-20 21:12:53.000 171 21205.87 21.58 42841.74 47802.87 2014-06-20 21:12:54.000 171 21205.88 21.57 42841.75 47802.85 2014-06-20 21:12:55.000 171 21205.87 21.54 42841.76 47802.85 2014-06-20 21:12:56.000 171 21205.83 21.57 42841.75 47802.85 2014-06-20 21:12:57.000 171 21205.86 21.54 42841.75 47802.83 2014-06-20 21:12:58.000 171 21205.89 21.51 42841.76 47802.86 2014-06-20 21:12:59.000 171 21205.90 21.51 42841.74 47802.89 2014-06-20 21:13:00.000 171 21205.91 21.52 42841.75 47802.86 2014-06-20 21:13:01.000 171 21205.94 21.50 42841.75 47802.84 2014-06-20 21:13:02.000 171 21205.95 21.50 42841.75 47802.86 2014-06-20 21:13:03.000 171 21205.92 21.51 42841.75 47802.90 2014-06-20 21:13:04.000 171 21205.93 21.51 42841.78 47802.86 2014-06-20 21:13:05.000 171 21205.95 21.49 42841.77 47802.85 2014-06-20 21:13:06.000 171 21205.95 21.46 42841.78 47802.89 2014-06-20 21:13:07.000 171 21205.94 21.46 42841.76 47802.89 2014-06-20 21:13:08.000 171 21205.98 21.46 42841.80 47802.88 2014-06-20 21:13:09.000 171 21205.98 21.46 42841.81 47802.92 2014-06-20 21:13:10.000 171 21205.93 21.45 42841.83 47802.92 2014-06-20 21:13:11.000 171 21205.96 21.45 42841.82 47802.93 2014-06-20 21:13:12.000 171 21205.99 21.46 42841.81 47802.89 2014-06-20 21:13:13.000 171 21205.93 21.48 42841.81 47802.91 2014-06-20 21:13:14.000 171 21205.92 21.50 42841.76 47802.89 2014-06-20 21:13:15.000 171 21205.91 21.50 42841.75 47802.85 2014-06-20 21:13:16.000 171 21205.92 21.51 42841.73 47802.85 2014-06-20 21:13:17.000 171 21205.96 21.49 42841.74 47802.85 2014-06-20 21:13:18.000 171 21205.97 21.46 42841.77 47802.85 2014-06-20 21:13:19.000 171 21205.99 21.44 42841.79 47802.88 2014-06-20 21:13:20.000 171 21206.04 21.45 42841.78 47802.89 2014-06-20 21:13:21.000 171 21206.06 21.45 42841.76 47802.92 2014-06-20 21:13:22.000 171 21206.05 21.46 42841.78 47802.92 2014-06-20 21:13:23.000 171 21206.04 21.45 42841.77 47802.96 2014-06-20 21:13:24.000 171 21206.07 21.40 42841.80 47802.94 2014-06-20 21:13:25.000 171 21206.05 21.42 42841.83 47802.96 2014-06-20 21:13:26.000 171 21206.03 21.42 42841.84 47802.96 2014-06-20 21:13:27.000 171 21206.03 21.43 42841.82 47802.98 2014-06-20 21:13:28.000 171 21206.06 21.44 42841.83 47802.98 2014-06-20 21:13:29.000 171 21206.08 21.44 42841.86 47803.02 2014-06-20 21:13:30.000 171 21206.07 21.44 42841.87 47803.00 2014-06-20 21:13:31.000 171 21206.08 21.47 42841.83 47803.00 2014-06-20 21:13:32.000 171 21206.10 21.50 42841.82 47803.01 2014-06-20 21:13:33.000 171 21206.10 21.49 42841.82 47803.02 2014-06-20 21:13:34.000 171 21206.09 21.52 42841.82 47803.01 2014-06-20 21:13:35.000 171 21206.12 21.48 42841.81 47803.01 2014-06-20 21:13:36.000 171 21206.14 21.46 42841.79 47803.00 2014-06-20 21:13:37.000 171 21206.11 21.47 42841.78 47803.01 2014-06-20 21:13:38.000 171 21206.10 21.47 42841.83 47802.98 2014-06-20 21:13:39.000 171 21206.11 21.45 42841.82 47802.99 2014-06-20 21:13:40.000 171 21206.11 21.44 42841.81 47802.99 2014-06-20 21:13:41.000 171 21206.12 21.44 42841.78 47803.01 2014-06-20 21:13:42.000 171 21206.10 21.45 42841.80 47803.02 2014-06-20 21:13:43.000 171 21206.11 21.45 42841.81 47803.00 2014-06-20 21:13:44.000 171 21206.11 21.42 42841.81 47803.00 2014-06-20 21:13:45.000 171 21206.12 21.42 42841.80 47803.02 2014-06-20 21:13:46.000 171 21206.13 21.39 42841.80 47803.00 2014-06-20 21:13:47.000 171 21206.11 21.36 42841.80 47803.02 2014-06-20 21:13:48.000 171 21206.11 21.35 42841.85 47803.03 2014-06-20 21:13:49.000 171 21206.11 21.34 42841.85 47803.04 2014-06-20 21:13:50.000 171 21206.15 21.34 42841.85 47803.04 2014-06-20 21:13:51.000 171 21206.14 21.33 42841.84 47803.07 2014-06-20 21:13:52.000 171 21206.13 21.33 42841.86 47803.07 2014-06-20 21:13:53.000 171 21206.13 21.32 42841.85 47803.06 2014-06-20 21:13:54.000 171 21206.12 21.33 42841.84 47803.06 2014-06-20 21:13:55.000 171 21206.12 21.34 42841.80 47803.05 2014-06-20 21:13:56.000 171 21206.14 21.33 42841.83 47803.06 2014-06-20 21:13:57.000 171 21206.13 21.34 42841.85 47803.05 2014-06-20 21:13:58.000 171 21206.14 21.30 42841.87 47803.06 2014-06-20 21:13:59.000 171 21206.15 21.30 42841.87 47803.02 2014-06-20 21:14:00.000 171 21206.18 21.32 42841.84 47803.05 2014-06-20 21:14:01.000 171 21206.19 21.28 42841.86 47803.05 2014-06-20 21:14:02.000 171 21206.18 21.26 42841.84 47803.05 2014-06-20 21:14:03.000 171 21206.17 21.27 42841.83 47803.05 2014-06-20 21:14:04.000 171 21206.17 21.28 42841.86 47803.07 2014-06-20 21:14:05.000 171 21206.15 21.27 42841.83 47803.06 2014-06-20 21:14:06.000 171 21206.16 21.25 42841.88 47803.07 2014-06-20 21:14:07.000 171 21206.14 21.25 42841.88 47803.06 2014-06-20 21:14:08.000 171 21206.15 21.24 42841.87 47803.05 2014-06-20 21:14:09.000 171 21206.15 21.24 42841.88 47803.07 2014-06-20 21:14:10.000 171 21206.12 21.25 42841.86 47803.05 2014-06-20 21:14:11.000 171 21206.13 21.29 42841.81 47803.03 2014-06-20 21:14:12.000 171 21206.12 21.29 42841.82 47803.05 2014-06-20 21:14:13.000 171 21206.14 21.27 42841.81 47803.04 2014-06-20 21:14:14.000 171 21206.12 21.25 42841.83 47803.05 2014-06-20 21:14:15.000 171 21206.14 21.26 42841.84 47803.03 2014-06-20 21:14:16.000 171 21206.14 21.24 42841.85 47803.03 2014-06-20 21:14:17.000 171 21206.15 21.25 42841.81 47803.04 2014-06-20 21:14:18.000 171 21206.11 21.28 42841.82 47803.05 2014-06-20 21:14:19.000 171 21206.08 21.31 42841.79 47803.01 2014-06-20 21:14:20.000 171 21206.08 21.33 42841.76 47802.98 2014-06-20 21:14:21.000 171 21206.06 21.33 42841.77 47802.96 2014-06-20 21:14:22.000 171 21206.08 21.31 42841.79 47802.96 2014-06-20 21:14:23.000 171 21206.07 21.35 42841.76 47802.96 2014-06-20 21:14:24.000 171 21206.07 21.37 42841.75 47802.97 2014-06-20 21:14:25.000 171 21206.10 21.35 42841.77 47802.90 2014-06-20 21:14:26.000 171 21206.09 21.36 42841.75 47802.92 2014-06-20 21:14:27.000 171 21206.06 21.36 42841.71 47802.94 2014-06-20 21:14:28.000 171 21206.07 21.35 42841.68 47802.90 2014-06-20 21:14:29.000 171 21206.08 21.35 42841.67 47802.90 2014-06-20 21:14:30.000 171 21206.10 21.37 42841.71 47802.89 2014-06-20 21:14:31.000 171 21206.09 21.37 42841.70 47802.89 2014-06-20 21:14:32.000 171 21206.08 21.34 42841.72 47802.90 2014-06-20 21:14:33.000 171 21206.09 21.32 42841.70 47802.89 2014-06-20 21:14:34.000 171 21206.07 21.32 42841.74 47802.90 2014-06-20 21:14:35.000 171 21206.06 21.31 42841.74 47802.90 2014-06-20 21:14:36.000 171 21206.07 21.35 42841.71 47802.89 2014-06-20 21:14:37.000 171 21206.03 21.34 42841.71 47802.91 2014-06-20 21:14:38.000 171 21206.06 21.33 42841.71 47802.90 2014-06-20 21:14:39.000 171 21206.07 21.31 42841.72 47802.89 2014-06-20 21:14:40.000 171 21206.08 21.28 42841.73 47802.89 2014-06-20 21:14:41.000 171 21206.06 21.28 42841.75 47802.91 2014-06-20 21:14:42.000 171 21206.09 21.29 42841.75 47802.94 2014-06-20 21:14:43.000 171 21206.11 21.29 42841.74 47802.91 2014-06-20 21:14:44.000 171 21206.10 21.33 42841.76 47802.93 2014-06-20 21:14:45.000 171 21206.07 21.35 42841.75 47802.91 2014-06-20 21:14:46.000 171 21206.10 21.31 42841.75 47802.93 2014-06-20 21:14:47.000 171 21206.11 21.29 42841.74 47802.91 2014-06-20 21:14:48.000 171 21206.12 21.32 42841.71 47802.92 2014-06-20 21:14:49.000 171 21206.09 21.34 42841.71 47802.90 2014-06-20 21:14:50.000 171 21206.13 21.30 42841.70 47802.91 2014-06-20 21:14:51.000 171 21206.12 21.30 42841.72 47802.90 2014-06-20 21:14:52.000 171 21206.07 21.34 42841.73 47802.91 2014-06-20 21:14:53.000 171 21206.08 21.32 42841.73 47802.90 2014-06-20 21:14:54.000 171 21206.11 21.32 42841.72 47802.89 2014-06-20 21:14:55.000 171 21206.12 21.32 42841.71 47802.92 2014-06-20 21:14:56.000 171 21206.10 21.32 42841.72 47802.91 2014-06-20 21:14:57.000 171 21206.14 21.33 42841.72 47802.90 2014-06-20 21:14:58.000 171 21206.13 21.31 42841.71 47802.92 2014-06-20 21:14:59.000 171 21206.12 21.31 42841.72 47802.92 2014-06-20 21:15:00.000 171 21206.13 21.33 42841.71 47802.88 2014-06-20 21:15:01.000 171 21206.11 21.30 42841.69 47802.92 2014-06-20 21:15:02.000 171 21206.10 21.31 42841.69 47802.90 2014-06-20 21:15:03.000 171 21206.11 21.32 42841.67 47802.92 2014-06-20 21:15:04.000 171 21206.12 21.31 42841.69 47802.91 2014-06-20 21:15:05.000 171 21206.14 21.27 42841.70 47802.92 2014-06-20 21:15:06.000 171 21206.12 21.29 42841.69 47802.91 2014-06-20 21:15:07.000 171 21206.11 21.26 42841.64 47802.89 2014-06-20 21:15:08.000 171 21206.13 21.25 42841.66 47802.87 2014-06-20 21:15:09.000 171 21206.15 21.27 42841.68 47802.92 2014-06-20 21:15:10.000 171 21206.13 21.24 42841.64 47802.88 2014-06-20 21:15:11.000 171 21206.12 21.25 42841.65 47802.89 2014-06-20 21:15:12.000 171 21206.11 21.24 42841.63 47802.90 2014-06-20 21:15:13.000 171 21206.07 21.26 42841.64 47802.87 2014-06-20 21:15:14.000 171 21206.08 21.29 42841.65 47802.85 2014-06-20 21:15:15.000 171 21206.09 21.31 42841.63 47802.86 2014-06-20 21:15:16.000 171 21206.10 21.32 42841.60 47802.83 2014-06-20 21:15:17.000 171 21206.07 21.31 42841.54 47802.82 2014-06-20 21:15:18.000 171 21206.05 21.31 42841.56 47802.79 2014-06-20 21:15:19.000 171 21206.05 21.27 42841.54 47802.77 2014-06-20 21:15:20.000 171 21206.03 21.29 42841.54 47802.78 2014-06-20 21:15:21.000 171 21206.01 21.29 42841.55 47802.75 2014-06-20 21:15:22.000 171 21205.97 21.27 42841.56 47802.76 2014-06-20 21:15:23.000 171 21205.98 21.26 42841.56 47802.76 2014-06-20 21:15:24.000 171 21205.96 21.26 42841.54 47802.76 2014-06-20 21:15:25.000 171 21205.94 21.26 42841.54 47802.74 2014-06-20 21:15:26.000 171 21205.98 21.25 42841.53 47802.72 2014-06-20 21:15:27.000 171 21205.95 21.23 42841.53 47802.71 2014-06-20 21:15:28.000 171 21205.91 21.24 42841.53 47802.72 2014-06-20 21:15:29.000 171 21205.91 21.20 42841.52 47802.69 2014-06-20 21:15:30.000 171 21205.93 21.19 42841.51 47802.68 2014-06-20 21:15:31.000 171 21205.87 21.23 42841.52 47802.69 2014-06-20 21:15:32.000 171 21205.83 21.24 42841.49 47802.67 2014-06-20 21:15:33.000 171 21205.85 21.25 42841.48 47802.65 2014-06-20 21:15:34.000 171 21205.84 21.28 42841.49 47802.65 2014-06-20 21:15:35.000 171 21205.80 21.37 42841.48 47802.65 2014-06-20 21:15:36.000 171 21205.81 21.48 42841.40 47802.57 2014-06-20 21:15:37.000 171 21205.83 21.43 42841.37 47802.53 2014-06-20 21:15:38.000 171 21205.87 21.36 42841.38 47802.50 2014-06-20 21:15:39.000 171 21205.88 21.31 42841.40 47802.51 2014-06-20 21:15:40.000 171 21205.88 21.24 42841.43 47802.55 2014-06-20 21:15:41.000 171 21205.88 21.25 42841.44 47802.57 2014-06-20 21:15:42.000 171 21205.91 21.26 42841.46 47802.60 2014-06-20 21:15:43.000 171 21205.90 21.26 42841.48 47802.62 2014-06-20 21:15:44.000 171 21205.89 21.22 42841.53 47802.63 2014-06-20 21:15:45.000 171 21205.91 21.19 42841.53 47802.65 2014-06-20 21:15:46.000 171 21205.89 21.18 42841.53 47802.69 2014-06-20 21:15:47.000 171 21205.89 21.20 42841.57 47802.70 2014-06-20 21:15:48.000 171 21205.90 21.21 42841.58 47802.71 2014-06-20 21:15:49.000 171 21205.90 21.22 42841.58 47802.71 2014-06-20 21:15:50.000 171 21205.90 21.22 42841.60 47802.74 2014-06-20 21:15:51.000 171 21205.88 21.26 42841.56 47802.73 2014-06-20 21:15:52.000 171 21205.89 21.28 42841.58 47802.72 2014-06-20 21:15:53.000 171 21205.87 21.31 42841.57 47802.67 2014-06-20 21:15:54.000 171 21205.86 21.31 42841.54 47802.67 2014-06-20 21:15:55.000 171 21205.85 21.30 42841.54 47802.69 2014-06-20 21:15:56.000 171 21205.86 21.29 42841.55 47802.67 2014-06-20 21:15:57.000 171 21205.83 21.28 42841.54 47802.66 2014-06-20 21:15:58.000 171 21205.81 21.27 42841.55 47802.67 2014-06-20 21:15:59.000 171 21205.82 21.28 42841.55 47802.66 2014-06-20 21:16:00.000 171 21205.83 21.31 42841.53 47802.68 2014-06-20 21:16:01.000 171 21205.82 21.32 42841.53 47802.67 2014-06-20 21:16:02.000 171 21205.80 21.30 42841.56 47802.65 2014-06-20 21:16:03.000 171 21205.79 21.32 42841.57 47802.65 2014-06-20 21:16:04.000 171 21205.79 21.28 42841.54 47802.65 2014-06-20 21:16:05.000 171 21205.78 21.27 42841.54 47802.62 2014-06-20 21:16:06.000 171 21205.73 21.29 42841.55 47802.63 2014-06-20 21:16:07.000 171 21205.68 21.30 42841.56 47802.62 2014-06-20 21:16:08.000 171 21205.66 21.32 42841.55 47802.58 2014-06-20 21:16:09.000 171 21205.64 21.33 42841.53 47802.58 2014-06-20 21:16:10.000 171 21205.62 21.33 42841.50 47802.56 2014-06-20 21:16:11.000 171 21205.60 21.28 42841.52 47802.56 2014-06-20 21:16:12.000 171 21205.58 21.27 42841.53 47802.55 2014-06-20 21:16:13.000 171 21205.60 21.28 42841.53 47802.57 2014-06-20 21:16:14.000 171 21205.60 21.28 42841.51 47802.55 2014-06-20 21:16:15.000 171 21205.58 21.28 42841.52 47802.55 2014-06-20 21:16:16.000 171 21205.56 21.28 42841.51 47802.55 2014-06-20 21:16:17.000 171 21205.54 21.27 42841.55 47802.57 2014-06-20 21:16:18.000 171 21205.52 21.27 42841.55 47802.55 2014-06-20 21:16:19.000 171 21205.50 21.22 42841.57 47802.55 2014-06-20 21:16:20.000 171 21205.52 21.22 42841.59 47802.54 2014-06-20 21:16:21.000 171 21205.53 21.23 42841.58 47802.57 2014-06-20 21:16:22.000 171 21205.54 21.23 42841.57 47802.57 2014-06-20 21:16:23.000 171 21205.49 21.21 42841.60 47802.56 2014-06-20 21:16:24.000 171 21205.50 21.21 42841.56 47802.57 2014-06-20 21:16:25.000 171 21205.49 21.19 42841.59 47802.54 2014-06-20 21:16:26.000 171 21205.47 21.16 42841.62 47802.57 2014-06-20 21:16:27.000 171 21205.48 21.17 42841.61 47802.57 2014-06-20 21:16:28.000 171 21205.50 21.16 42841.60 47802.57 2014-06-20 21:16:29.000 171 21205.52 21.17 42841.58 47802.57 2014-06-20 21:16:30.000 171 21205.50 21.16 42841.57 47802.57 2014-06-20 21:16:31.000 171 21205.49 21.15 42841.55 47802.56 2014-06-20 21:16:32.000 171 21205.49 21.15 42841.59 47802.54 2014-06-20 21:16:33.000 171 21205.51 21.15 42841.60 47802.56 2014-06-20 21:16:34.000 171 21205.53 21.13 42841.57 47802.54 2014-06-20 21:16:35.000 171 21205.52 21.13 42841.57 47802.55 2014-06-20 21:16:36.000 171 21205.51 21.13 42841.54 47802.54 2014-06-20 21:16:37.000 171 21205.50 21.11 42841.55 47802.53 2014-06-20 21:16:38.000 171 21205.52 21.08 42841.58 47802.54 2014-06-20 21:16:39.000 171 21205.52 21.06 42841.57 47802.53 2014-06-20 21:16:40.000 171 21205.48 21.06 42841.58 47802.56 2014-06-20 21:16:41.000 171 21205.48 21.05 42841.60 47802.53 2014-06-20 21:16:42.000 171 21205.48 21.03 42841.59 47802.56 2014-06-20 21:16:43.000 171 21205.47 21.03 42841.60 47802.55 2014-06-20 21:16:44.000 171 21205.46 21.04 42841.61 47802.55 2014-06-20 21:16:45.000 171 21205.47 21.03 42841.61 47802.56 2014-06-20 21:16:46.000 171 21205.44 21.02 42841.63 47802.55 2014-06-20 21:16:47.000 171 21205.43 21.04 42841.67 47802.57 2014-06-20 21:16:48.000 171 21205.44 21.04 42841.64 47802.56 2014-06-20 21:16:49.000 171 21205.41 21.06 42841.62 47802.53 2014-06-20 21:16:50.000 171 21205.36 21.11 42841.60 47802.52 2014-06-20 21:16:51.000 171 21205.35 21.13 42841.60 47802.50 2014-06-20 21:16:52.000 171 21205.35 21.12 42841.58 47802.47 2014-06-20 21:16:53.000 171 21205.31 21.13 42841.55 47802.46 2014-06-20 21:16:54.000 171 21205.29 21.11 42841.53 47802.44 2014-06-20 21:16:55.000 171 21205.29 21.11 42841.56 47802.43 2014-06-20 21:16:56.000 171 21205.31 21.09 42841.57 47802.40 2014-06-20 21:16:57.000 171 21205.32 21.07 42841.56 47802.44 2014-06-20 21:16:58.000 171 21205.33 21.06 42841.60 47802.45 2014-06-20 21:16:59.000 171 21205.31 21.05 42841.60 47802.50 2014-06-20 21:17:00.000 171 21205.35 21.02 42841.61 47802.48 2014-06-20 21:17:01.000 171 21205.33 21.01 42841.64 47802.51 2014-06-20 21:17:02.000 171 21205.35 21.01 42841.65 47802.54 2014-06-20 21:17:03.000 171 21205.35 21.02 42841.63 47802.55 2014-06-20 21:17:04.000 171 21205.35 21.00 42841.68 47802.54 2014-06-20 21:17:05.000 171 21205.34 21.01 42841.69 47802.55 2014-06-20 21:17:06.000 171 21205.35 21.02 42841.67 47802.57 2014-06-20 21:17:07.000 171 21205.36 21.03 42841.68 47802.56 2014-06-20 21:17:08.000 171 21205.34 21.03 42841.69 47802.56 2014-06-20 21:17:09.000 171 21205.31 21.04 42841.67 47802.58 2014-06-20 21:17:10.000 171 21205.33 21.05 42841.68 47802.58 2014-06-20 21:17:11.000 171 21205.34 21.06 42841.71 47802.55 2014-06-20 21:17:12.000 171 21205.33 21.04 42841.72 47802.57 2014-06-20 21:17:13.000 171 21205.29 21.06 42841.73 47802.57 2014-06-20 21:17:14.000 171 21205.28 21.06 42841.72 47802.57 2014-06-20 21:17:15.000 171 21205.24 21.06 42841.74 47802.55 2014-06-20 21:17:16.000 171 21205.23 21.08 42841.72 47802.55 2014-06-20 21:17:17.000 171 21205.22 21.08 42841.72 47802.56 2014-06-20 21:17:18.000 171 21205.24 21.07 42841.73 47802.55 2014-06-20 21:17:19.000 171 21205.22 21.08 42841.74 47802.56 2014-06-20 21:17:20.000 171 21205.20 21.08 42841.75 47802.54 2014-06-20 21:17:21.000 171 21205.22 21.06 42841.76 47802.55 2014-06-20 21:17:22.000 171 21205.22 21.07 42841.76 47802.56 2014-06-20 21:17:23.000 171 21205.18 21.10 42841.76 47802.57 2014-06-20 21:17:24.000 171 21205.16 21.12 42841.75 47802.54 2014-06-20 21:17:25.000 171 21205.17 21.14 42841.73 47802.53 2014-06-20 21:17:26.000 171 21205.14 21.20 42841.74 47802.51 2014-06-20 21:17:27.000 171 21205.11 21.22 42841.72 47802.50 2014-06-20 21:17:28.000 171 21205.11 21.21 42841.71 47802.50 2014-06-20 21:17:29.000 171 21205.12 21.22 42841.70 47802.46 2014-06-20 21:17:30.000 171 21205.13 21.21 42841.72 47802.47 2014-06-20 21:17:31.000 171 21205.13 21.22 42841.72 47802.46 2014-06-20 21:17:32.000 171 21205.16 21.22 42841.74 47802.47 2014-06-20 21:17:33.000 171 21205.16 21.22 42841.71 47802.49 2014-06-20 21:17:34.000 171 21205.13 21.24 42841.72 47802.46 2014-06-20 21:17:35.000 171 21205.13 21.22 42841.72 47802.50 2014-06-20 21:17:36.000 171 21205.10 21.24 42841.71 47802.48 2014-06-20 21:17:37.000 171 21205.07 21.26 42841.71 47802.47 2014-06-20 21:17:38.000 171 21205.08 21.25 42841.73 47802.50 2014-06-20 21:17:39.000 171 21205.11 21.24 42841.73 47802.48 2014-06-20 21:17:40.000 171 21205.10 21.25 42841.76 47802.50 2014-06-20 21:17:41.000 171 21205.10 21.26 42841.75 47802.50 2014-06-20 21:17:42.000 171 21205.12 21.25 42841.76 47802.50 2014-06-20 21:17:43.000 171 21205.08 21.28 42841.76 47802.54 2014-06-20 21:17:44.000 171 21205.09 21.29 42841.74 47802.51 2014-06-20 21:17:45.000 171 21205.07 21.30 42841.75 47802.51 2014-06-20 21:17:46.000 171 21205.05 21.33 42841.75 47802.53 2014-06-20 21:17:47.000 171 21205.03 21.33 42841.78 47802.52 2014-06-20 21:17:48.000 171 21205.00 21.32 42841.78 47802.50 2014-06-20 21:17:49.000 171 21205.00 21.34 42841.76 47802.47 2014-06-20 21:17:50.000 171 21204.96 21.37 42841.75 47802.45 2014-06-20 21:17:51.000 171 21204.95 21.42 42841.69 47802.44 2014-06-20 21:17:52.000 171 21204.92 21.44 42841.64 47802.37 2014-06-20 21:17:53.000 171 21204.94 21.40 42841.64 47802.37 2014-06-20 21:17:54.000 171 21204.94 21.35 42841.67 47802.37 2014-06-20 21:17:55.000 171 21204.96 21.32 42841.67 47802.38 2014-06-20 21:17:56.000 171 21204.95 21.30 42841.71 47802.41 2014-06-20 21:17:57.000 171 21204.94 21.28 42841.72 47802.42 2014-06-20 21:17:58.000 171 21204.95 21.32 42841.73 47802.42 2014-06-20 21:17:59.000 171 21204.94 21.34 42841.75 47802.45 2014-06-20 21:18:00.000 171 21204.94 21.31 42841.76 47802.46 2014-06-20 21:18:01.000 171 21204.95 21.29 42841.76 47802.44 2014-06-20 21:18:02.000 171 21204.91 21.30 42841.78 47802.46 2014-06-20 21:18:03.000 171 21204.89 21.31 42841.78 47802.45 2014-06-20 21:18:04.000 171 21204.90 21.31 42841.78 47802.45 2014-06-20 21:18:05.000 171 21204.92 21.30 42841.80 47802.45 2014-06-20 21:18:06.000 171 21204.91 21.31 42841.80 47802.46 2014-06-20 21:18:07.000 171 21204.91 21.36 42841.75 47802.45 2014-06-20 21:18:08.000 171 21204.91 21.38 42841.77 47802.46 2014-06-20 21:18:09.000 171 21204.89 21.38 42841.78 47802.43 2014-06-20 21:18:10.000 171 21204.85 21.40 42841.76 47802.43 2014-06-20 21:18:11.000 171 21204.80 21.46 42841.72 47802.38 2014-06-20 21:18:12.000 171 21204.77 21.49 42841.70 47802.36 2014-06-20 21:18:13.000 171 21204.74 21.49 42841.70 47802.31 2014-06-20 21:18:14.000 171 21204.71 21.52 42841.67 47802.27 2014-06-20 21:18:15.000 171 21204.68 21.50 42841.64 47802.23 2014-06-20 21:18:16.000 171 21204.72 21.48 42841.63 47802.26 2014-06-20 21:18:17.000 171 21204.73 21.46 42841.67 47802.26 2014-06-20 21:18:18.000 171 21204.74 21.47 42841.68 47802.27 2014-06-20 21:18:19.000 171 21204.72 21.49 42841.64 47802.25 2014-06-20 21:18:20.000 171 21204.72 21.50 42841.65 47802.28 2014-06-20 21:18:21.000 171 21204.72 21.52 42841.67 47802.27 2014-06-20 21:18:22.000 171 21204.70 21.56 42841.69 47802.25 2014-06-20 21:18:23.000 171 21204.68 21.59 42841.65 47802.24 2014-06-20 21:18:24.000 171 21204.65 21.59 42841.69 47802.22 2014-06-20 21:18:25.000 171 21204.65 21.59 42841.70 47802.22 2014-06-20 21:18:26.000 171 21204.60 21.62 42841.68 47802.23 2014-06-20 21:18:27.000 171 21204.63 21.60 42841.66 47802.19 2014-06-20 21:18:28.000 171 21204.60 21.60 42841.70 47802.20 2014-06-20 21:18:29.000 171 21204.59 21.65 42841.70 47802.19 2014-06-20 21:18:30.000 171 21204.58 21.66 42841.65 47802.19 2014-06-20 21:18:31.000 171 21204.54 21.63 42841.68 47802.15 2014-06-20 21:18:32.000 171 21204.59 21.59 42841.71 47802.14 2014-06-20 21:18:33.000 171 21204.60 21.56 42841.70 47802.18 2014-06-20 21:18:34.000 171 21204.55 21.58 42841.69 47802.18 2014-06-20 21:18:35.000 171 21204.52 21.59 42841.68 47802.18 2014-06-20 21:18:36.000 171 21204.49 21.61 42841.68 47802.18 2014-06-20 21:18:37.000 171 21204.45 21.63 42841.67 47802.18 2014-06-20 21:18:38.000 171 21204.46 21.65 42841.68 47802.13 2014-06-20 21:18:39.000 171 21204.46 21.65 42841.67 47802.14 2014-06-20 21:18:40.000 171 21204.45 21.68 42841.66 47802.14 2014-06-20 21:18:41.000 171 21204.48 21.67 42841.67 47802.11 2014-06-20 21:18:42.000 171 21204.51 21.64 42841.69 47802.14 2014-06-20 21:18:43.000 171 21204.46 21.65 42841.69 47802.14 2014-06-20 21:18:44.000 171 21204.41 21.66 42841.71 47802.17 2014-06-20 21:18:45.000 171 21204.43 21.64 42841.72 47802.15 2014-06-20 21:18:46.000 171 21204.43 21.64 42841.69 47802.14 2014-06-20 21:18:47.000 171 21204.46 21.68 42841.71 47802.16 2014-06-20 21:18:48.000 171 21204.44 21.71 42841.74 47802.15 2014-06-20 21:18:49.000 171 21204.41 21.76 42841.70 47802.13 2014-06-20 21:18:50.000 171 21204.38 21.76 42841.69 47802.09 2014-06-20 21:18:51.000 171 21204.37 21.78 42841.68 47802.09 2014-06-20 21:18:52.000 171 21204.38 21.74 42841.68 47802.08 2014-06-20 21:18:53.000 171 21204.38 21.75 42841.70 47802.09 2014-06-20 21:18:54.000 171 21204.36 21.78 42841.68 47802.11 2014-06-20 21:18:55.000 171 21204.34 21.78 42841.65 47802.07 2014-06-20 21:18:56.000 171 21204.35 21.79 42841.67 47802.06 2014-06-20 21:18:57.000 171 21204.39 21.78 42841.67 47802.10 2014-06-20 21:18:58.000 171 21204.34 21.82 42841.67 47802.08 2014-06-20 21:18:59.000 171 21204.32 21.85 42841.68 47802.07 2014-06-20 21:19:00.000 171 21204.28 21.95 42841.63 47802.06 2014-06-20 21:19:01.000 171 21204.26 22.03 42841.56 47802.00 2014-06-20 21:19:02.000 171 21204.26 22.03 42841.51 47801.95 2014-06-20 21:19:03.000 171 21204.28 22.03 42841.50 47801.92 2014-06-20 21:19:04.000 171 21204.30 22.04 42841.48 47801.90 2014-06-20 21:19:05.000 171 21204.28 22.04 42841.49 47801.91 2014-06-20 21:19:06.000 171 21204.27 22.02 42841.46 47801.90 2014-06-20 21:19:07.000 171 21204.31 22.01 42841.46 47801.89 2014-06-20 21:19:08.000 171 21204.29 21.98 42841.50 47801.90 2014-06-20 21:19:09.000 171 21204.27 21.98 42841.53 47801.92 2014-06-20 21:19:10.000 171 21204.30 21.96 42841.49 47801.90 2014-06-20 21:19:11.000 171 21204.25 21.97 42841.51 47801.90 2014-06-20 21:19:12.000 171 21204.22 21.99 42841.53 47801.90 2014-06-20 21:19:13.000 171 21204.24 22.01 42841.51 47801.90 2014-06-20 21:19:14.000 171 21204.26 21.98 42841.50 47801.91 2014-06-20 21:19:15.000 171 21204.23 21.96 42841.51 47801.90 2014-06-20 21:19:16.000 171 21204.19 21.94 42841.52 47801.90 2014-06-20 21:19:17.000 171 21204.18 21.94 42841.54 47801.92 2014-06-20 21:19:18.000 171 21204.15 21.95 42841.57 47801.90 2014-06-20 21:19:19.000 171 21204.15 21.94 42841.56 47801.90 2014-06-20 21:19:20.000 171 21204.17 21.95 42841.55 47801.88 2014-06-20 21:19:21.000 171 21204.16 21.93 42841.59 47801.91 2014-06-20 21:19:22.000 171 21204.17 21.94 42841.58 47801.92 2014-06-20 21:19:23.000 171 21204.18 21.92 42841.58 47801.93 2014-06-20 21:19:24.000 171 21204.17 21.94 42841.56 47801.93 2014-06-20 21:19:25.000 171 21204.15 21.98 42841.56 47801.94 2014-06-20 21:19:26.000 171 21204.14 21.97 42841.56 47801.93 2014-06-20 21:19:27.000 171 21204.14 21.95 42841.55 47801.90 2014-06-20 21:19:28.000 171 21204.09 21.95 42841.54 47801.92 2014-06-20 21:19:29.000 171 21204.07 21.98 42841.53 47801.92 2014-06-20 21:19:30.000 171 21204.06 22.00 42841.52 47801.86 2014-06-20 21:19:31.000 171 21203.99 22.03 42841.55 47801.85 2014-06-20 21:19:32.000 171 21203.98 22.08 42841.54 47801.85 2014-06-20 21:19:33.000 171 21203.91 22.17 42841.49 47801.78 2014-06-20 21:19:34.000 171 21203.88 22.21 42841.44 47801.75 2014-06-20 21:19:35.000 171 21203.88 22.23 42841.42 47801.66 2014-06-20 21:19:36.000 171 21203.85 22.26 42841.37 47801.63 2014-06-20 21:19:37.000 171 21203.85 22.24 42841.33 47801.57 2014-06-20 21:19:38.000 171 21203.88 22.16 42841.37 47801.57 2014-06-20 21:19:39.000 171 21203.85 22.12 42841.38 47801.57 2014-06-20 21:19:40.000 171 21203.84 22.11 42841.38 47801.59 2014-06-20 21:19:41.000 171 21203.84 22.09 42841.40 47801.61 2014-06-20 21:19:42.000 171 21203.83 22.09 42841.39 47801.62 2014-06-20 21:19:43.000 171 21203.77 22.12 42841.42 47801.62 2014-06-20 21:19:44.000 171 21203.74 22.12 42841.43 47801.61 2014-06-20 21:19:45.000 171 21203.72 22.12 42841.41 47801.60 2014-06-20 21:19:46.000 171 21203.71 22.14 42841.40 47801.60 2014-06-20 21:19:47.000 171 21203.67 22.20 42841.41 47801.58 2014-06-20 21:19:48.000 171 21203.62 22.27 42841.40 47801.56 2014-06-20 21:19:49.000 171 21203.54 22.31 42841.33 47801.52 2014-06-20 21:19:50.000 171 21203.46 22.39 42841.27 47801.46 2014-06-20 21:19:51.000 171 21203.40 22.43 42841.24 47801.39 2014-06-20 21:19:52.000 171 21203.35 22.41 42841.20 47801.28 2014-06-20 21:19:53.000 171 21203.32 22.43 42841.18 47801.27 2014-06-20 21:19:54.000 171 21203.28 22.44 42841.14 47801.20 2014-06-20 21:19:55.000 171 21203.30 22.42 42841.11 47801.18 2014-06-20 21:19:56.000 171 21203.29 22.38 42841.14 47801.17 2014-06-20 21:19:57.000 171 21203.31 22.33 42841.17 47801.17 2014-06-20 21:19:58.000 171 21203.35 22.27 42841.20 47801.20 2014-06-20 21:19:59.000 171 21203.37 22.23 42841.19 47801.23 2014-06-20 21:20:00.000 171 21203.39 22.21 42841.25 47801.29 2014-06-20 21:20:01.000 171 21203.37 22.21 42841.28 47801.31 2014-06-20 21:20:02.000 171 21203.41 22.17 42841.30 47801.32 2014-06-20 21:20:03.000 171 21203.45 22.18 42841.32 47801.36 2014-06-20 21:20:04.000 171 21203.45 22.24 42841.34 47801.41 2014-06-20 21:20:05.000 171 21203.43 22.31 42841.36 47801.43 2014-06-20 21:20:06.000 171 21203.42 22.35 42841.29 47801.36 2014-06-20 21:20:07.000 171 21203.42 22.36 42841.28 47801.38 2014-06-20 21:20:08.000 171 21203.40 22.40 42841.26 47801.33 2014-06-20 21:20:09.000 171 21203.44 22.39 42841.22 47801.30 2014-06-20 21:20:10.000 171 21203.42 22.41 42841.24 47801.31 2014-06-20 21:20:11.000 171 21203.42 22.43 42841.24 47801.30 2014-06-20 21:20:12.000 171 21203.43 22.44 42841.24 47801.31 2014-06-20 21:20:13.000 171 21203.43 22.43 42841.24 47801.29 2014-06-20 21:20:14.000 171 21203.38 22.47 42841.25 47801.29 2014-06-20 21:20:15.000 171 21203.35 22.50 42841.22 47801.26 2014-06-20 21:20:16.000 171 21203.35 22.51 42841.20 47801.24 2014-06-20 21:20:17.000 171 21203.37 22.50 42841.19 47801.25 2014-06-20 21:20:18.000 171 21203.37 22.53 42841.20 47801.27 2014-06-20 21:20:19.000 171 21203.36 22.51 42841.21 47801.24 2014-06-20 21:20:20.000 171 21203.36 22.47 42841.20 47801.24 2014-06-20 21:20:21.000 171 21203.34 22.48 42841.21 47801.25 2014-06-20 21:20:22.000 171 21203.32 22.50 42841.24 47801.26 2014-06-20 21:20:23.000 171 21203.33 22.52 42841.20 47801.21 2014-06-20 21:20:24.000 171 21203.29 22.50 42841.20 47801.23 2014-06-20 21:20:25.000 171 21203.27 22.50 42841.25 47801.25 2014-06-20 21:20:26.000 171 21203.23 22.51 42841.24 47801.22 2014-06-20 21:20:27.000 171 21203.27 22.46 42841.25 47801.21 2014-06-20 21:20:28.000 171 21203.27 22.44 42841.23 47801.24 2014-06-20 21:20:29.000 171 21203.22 22.47 42841.24 47801.21 2014-06-20 21:20:30.000 171 21203.20 22.42 42841.28 47801.24 2014-06-20 21:20:31.000 171 21203.23 22.44 42841.28 47801.25 2014-06-20 21:20:32.000 171 21203.22 22.45 42841.28 47801.26 2014-06-20 21:20:33.000 171 21203.22 22.42 42841.30 47801.24 2014-06-20 21:20:34.000 171 21203.26 22.38 42841.34 47801.28 2014-06-20 21:20:35.000 171 21203.26 22.36 42841.34 47801.27 2014-06-20 21:20:36.000 171 21203.28 22.38 42841.34 47801.32 2014-06-20 21:20:37.000 171 21203.30 22.34 42841.35 47801.34 2014-06-20 21:20:38.000 171 21203.34 22.29 42841.38 47801.37 2014-06-20 21:20:39.000 171 21203.34 22.28 42841.43 47801.38 2014-06-20 21:20:40.000 171 21203.34 22.26 42841.44 47801.44 2014-06-20 21:20:41.000 171 21203.33 22.23 42841.49 47801.45 2014-06-20 21:20:42.000 171 21203.32 22.23 42841.50 47801.49 2014-06-20 21:20:43.000 171 21203.31 22.23 42841.53 47801.51 2014-06-20 21:20:44.000 171 21203.36 22.23 42841.58 47801.53 2014-06-20 21:20:45.000 171 21203.36 22.24 42841.58 47801.56 2014-06-20 21:20:46.000 171 21203.34 22.27 42841.55 47801.59 2014-06-20 21:20:47.000 171 21203.33 22.29 42841.56 47801.59 2014-06-20 21:20:48.000 171 21203.38 22.28 42841.57 47801.58 2014-06-20 21:20:49.000 171 21203.36 22.30 42841.55 47801.57 2014-06-20 21:20:50.000 171 21203.36 22.30 42841.55 47801.60 2014-06-20 21:20:51.000 171 21203.35 22.29 42841.57 47801.59 2014-06-20 21:20:52.000 171 21203.37 22.28 42841.60 47801.60 2014-06-20 21:20:53.000 171 21203.35 22.27 42841.62 47801.62 2014-06-20 21:20:54.000 171 21203.37 22.20 42841.60 47801.61 2014-06-20 21:20:55.000 171 21203.35 22.20 42841.64 47801.63 2014-06-20 21:20:56.000 171 21203.29 22.22 42841.66 47801.66 2014-06-20 21:20:57.000 171 21203.24 22.22 42841.67 47801.64 2014-06-20 21:20:58.000 171 21203.21 22.22 42841.68 47801.61 2014-06-20 21:20:59.000 171 21203.19 22.23 42841.67 47801.62 2014-06-20 21:21:00.000 171 21203.14 22.27 42841.67 47801.61 2014-06-20 21:21:01.000 171 21203.14 22.26 42841.69 47801.58 2014-06-20 21:21:02.000 171 21203.13 22.28 42841.69 47801.61 2014-06-20 21:21:03.000 171 21203.08 22.30 42841.70 47801.60 2014-06-20 21:21:04.000 171 21203.11 22.33 42841.68 47801.59 2014-06-20 21:21:05.000 171 21203.12 22.34 42841.66 47801.57 2014-06-20 21:21:06.000 171 21203.08 22.39 42841.71 47801.56 2014-06-20 21:21:07.000 171 21203.05 22.41 42841.69 47801.56 2014-06-20 21:21:08.000 171 21203.04 22.41 42841.64 47801.54 2014-06-20 21:21:09.000 171 21203.04 22.42 42841.66 47801.52 2014-06-20 21:21:10.000 171 21203.02 22.45 42841.67 47801.50 2014-06-20 21:21:11.000 171 21202.99 22.47 42841.65 47801.51 2014-06-20 21:21:12.000 171 21202.98 22.49 42841.63 47801.47 2014-06-20 21:21:13.000 171 21202.98 22.53 42841.63 47801.48 2014-06-20 21:21:14.000 171 21202.95 22.53 42841.62 47801.46 2014-06-20 21:21:15.000 171 21202.94 22.54 42841.59 47801.46 2014-06-20 21:21:16.000 171 21202.94 22.51 42841.63 47801.43 2014-06-20 21:21:17.000 171 21202.92 22.51 42841.63 47801.45 2014-06-20 21:21:18.000 171 21202.94 22.53 42841.64 47801.46 2014-06-20 21:21:19.000 171 21202.94 22.51 42841.66 47801.45 2014-06-20 21:21:20.000 171 21202.89 22.48 42841.67 47801.45 2014-06-20 21:21:21.000 171 21202.90 22.51 42841.63 47801.44 2014-06-20 21:21:22.000 171 21202.90 22.49 42841.64 47801.44 2014-06-20 21:21:23.000 171 21202.93 22.46 42841.64 47801.43 2014-06-20 21:21:24.000 171 21202.92 22.49 42841.63 47801.48 2014-06-20 21:21:25.000 171 21202.90 22.49 42841.62 47801.47 2014-06-20 21:21:26.000 171 21202.92 22.46 42841.66 47801.43 2014-06-20 21:21:27.000 171 21202.91 22.46 42841.65 47801.46 2014-06-20 21:21:28.000 171 21202.89 22.46 42841.64 47801.46 2014-06-20 21:21:29.000 171 21202.90 22.44 42841.64 47801.45 2014-06-20 21:21:30.000 171 21202.88 22.44 42841.67 47801.45 2014-06-20 21:21:31.000 171 21202.91 22.42 42841.65 47801.46 2014-06-20 21:21:32.000 171 21202.93 22.40 42841.71 47801.48 2014-06-20 21:21:33.000 171 21202.92 22.41 42841.71 47801.51 2014-06-20 21:21:34.000 171 21202.95 22.41 42841.70 47801.50 2014-06-20 21:21:35.000 171 21202.96 22.41 42841.70 47801.51 2014-06-20 21:21:36.000 171 21202.98 22.42 42841.74 47801.53 2014-06-20 21:21:37.000 171 21203.01 22.45 42841.70 47801.55 2014-06-20 21:21:38.000 171 21203.00 22.48 42841.72 47801.53 2014-06-20 21:21:39.000 171 21202.99 22.49 42841.70 47801.53 2014-06-20 21:21:40.000 171 21203.02 22.48 42841.68 47801.53 2014-06-20 21:21:41.000 171 21203.00 22.46 42841.70 47801.52 2014-06-20 21:21:42.000 171 21203.00 22.47 42841.71 47801.52 2014-06-20 21:21:43.000 171 21203.02 22.48 42841.72 47801.51 2014-06-20 21:21:44.000 171 21203.05 22.48 42841.66 47801.52 2014-06-20 21:21:45.000 171 21203.00 22.46 42841.65 47801.51 2014-06-20 21:21:46.000 171 21202.96 22.44 42841.64 47801.51 2014-06-20 21:21:47.000 171 21202.98 22.43 42841.61 47801.49 2014-06-20 21:21:48.000 171 21202.99 22.44 42841.65 47801.47 2014-06-20 21:21:49.000 171 21202.99 22.42 42841.64 47801.49 2014-06-20 21:21:50.000 171 21202.97 22.41 42841.63 47801.47 2014-06-20 21:21:51.000 171 21202.94 22.41 42841.62 47801.44 2014-06-20 21:21:52.000 171 21202.94 22.39 42841.61 47801.44 2014-06-20 21:21:53.000 171 21202.95 22.39 42841.58 47801.45 2014-06-20 21:21:54.000 171 21202.92 22.41 42841.60 47801.44 2014-06-20 21:21:55.000 171 21202.92 22.42 42841.61 47801.41 2014-06-20 21:21:56.000 171 21202.92 22.43 42841.59 47801.41 2014-06-20 21:21:57.000 171 21202.91 22.44 42841.52 47801.38 2014-06-20 21:21:58.000 171 21202.91 22.44 42841.54 47801.36 2014-06-20 21:21:59.000 171 21202.89 22.44 42841.54 47801.36 2014-06-20 21:22:00.000 171 21202.86 22.46 42841.52 47801.35 2014-06-20 21:22:01.000 171 21202.81 22.59 42841.51 47801.35 2014-06-20 21:22:02.000 171 21202.76 22.73 42841.42 47801.25 2014-06-20 21:22:03.000 171 21202.74 22.82 42841.31 47801.16 2014-06-20 21:22:04.000 171 21202.70 22.85 42841.22 47801.08 2014-06-20 21:22:05.000 171 21202.70 22.86 42841.17 47800.97 2014-06-20 21:22:06.000 171 21202.68 22.88 42841.11 47800.90 2014-06-20 21:22:07.000 171 21202.66 22.86 42841.07 47800.86 2014-06-20 21:22:08.000 171 21202.66 22.85 42841.09 47800.83 2014-06-20 21:22:09.000 171 21202.68 22.83 42841.07 47800.80 2014-06-20 21:22:10.000 171 21202.67 22.77 42841.05 47800.79 2014-06-20 21:22:11.000 171 21202.66 22.81 42841.03 47800.81 2014-06-20 21:22:12.000 171 21202.65 22.85 42841.02 47800.81 2014-06-20 21:22:13.000 171 21202.60 22.85 42841.04 47800.76 2014-06-20 21:22:14.000 171 21202.60 22.83 42841.03 47800.74 2014-06-20 21:22:15.000 171 21202.62 22.80 42841.03 47800.73 2014-06-20 21:22:16.000 171 21202.60 22.80 42841.04 47800.73 2014-06-20 21:22:17.000 171 21202.57 22.76 42841.00 47800.75 2014-06-20 21:22:18.000 171 21202.54 22.72 42841.02 47800.72 2014-06-20 21:22:19.000 171 21202.58 22.69 42841.05 47800.77 2014-06-20 21:22:20.000 171 21202.54 22.67 42841.08 47800.76 2014-06-20 21:22:21.000 171 21202.55 22.69 42841.07 47800.77 2014-06-20 21:22:22.000 171 21202.58 22.67 42841.11 47800.79 2014-06-20 21:22:23.000 171 21202.59 22.66 42841.10 47800.82 2014-06-20 21:22:24.000 171 21202.63 22.63 42841.13 47800.84 2014-06-20 21:22:25.000 171 21202.67 22.58 42841.17 47800.86 2014-06-20 21:22:26.000 171 21202.70 22.54 42841.18 47800.88 2014-06-20 21:22:27.000 171 21202.70 22.53 42841.18 47800.93 2014-06-20 21:22:28.000 171 21202.68 22.53 42841.22 47800.94 2014-06-20 21:22:29.000 171 21202.73 22.49 42841.23 47800.98 2014-06-20 21:22:30.000 171 21202.76 22.43 42841.28 47801.01 2014-06-20 21:22:31.000 171 21202.80 22.38 42841.29 47801.01 2014-06-20 21:22:32.000 171 21202.83 22.34 42841.32 47801.06 2014-06-20 21:22:33.000 171 21202.83 22.34 42841.34 47801.12 2014-06-20 21:22:34.000 171 21202.86 22.34 42841.36 47801.15 2014-06-20 21:22:35.000 171 21202.87 22.31 42841.42 47801.16 2014-06-20 21:22:36.000 171 21202.89 22.28 42841.41 47801.20 2014-06-20 21:22:37.000 171 21202.90 22.32 42841.42 47801.23 2014-06-20 21:22:38.000 171 21202.88 22.33 42841.45 47801.24 2014-06-20 21:22:39.000 171 21202.88 22.37 42841.40 47801.22 2014-06-20 21:22:40.000 171 21202.86 22.38 42841.36 47801.22 2014-06-20 21:22:41.000 171 21202.85 22.36 42841.36 47801.19 2014-06-20 21:22:42.000 171 21202.86 22.27 42841.39 47801.17 2014-06-20 21:22:43.000 171 21202.89 22.24 42841.44 47801.20 2014-06-20 21:22:44.000 171 21202.92 22.19 42841.44 47801.22 2014-06-20 21:22:45.000 171 21202.95 22.04 42841.50 47801.24 2014-06-20 21:22:46.000 171 21202.97 21.93 42841.58 47801.31 2014-06-20 21:22:47.000 171 21202.97 21.89 42841.62 47801.41 2014-06-20 21:22:48.000 171 21202.98 21.89 42841.69 47801.46 2014-06-20 21:22:49.000 171 21202.99 21.88 42841.73 47801.49 2014-06-20 21:22:50.000 171 21202.98 21.85 42841.75 47801.55 2014-06-20 21:22:51.000 171 21202.99 21.86 42841.73 47801.55 2014-06-20 21:22:52.000 171 21202.96 21.85 42841.75 47801.56 2014-06-20 21:22:53.000 171 21203.00 21.84 42841.78 47801.57 2014-06-20 21:22:54.000 171 21203.01 21.83 42841.82 47801.60 2014-06-20 21:22:55.000 171 21202.99 21.80 42841.82 47801.59 2014-06-20 21:22:56.000 171 21203.05 21.75 42841.78 47801.60 2014-06-20 21:22:57.000 171 21203.07 21.71 42841.81 47801.61 2014-06-20 21:22:58.000 171 21203.09 21.69 42841.85 47801.67 2014-06-20 21:22:59.000 171 21203.10 21.69 42841.80 47801.70 2014-06-20 21:23:00.000 171 21203.12 21.68 42841.81 47801.68 2014-06-20 21:23:01.000 171 21203.18 21.68 42841.82 47801.70 2014-06-20 21:23:02.000 171 21203.21 21.69 42841.84 47801.74 2014-06-20 21:23:03.000 171 21203.23 21.68 42841.82 47801.74 2014-06-20 21:23:04.000 171 21203.28 21.64 42841.82 47801.76 2014-06-20 21:23:05.000 171 21203.29 21.65 42841.80 47801.77 2014-06-20 21:23:06.000 171 21203.31 21.71 42841.78 47801.75 2014-06-20 21:23:07.000 171 21203.28 21.78 42841.74 47801.74 2014-06-20 21:23:08.000 171 21203.27 21.81 42841.67 47801.68 2014-06-20 21:23:09.000 171 21203.31 21.81 42841.61 47801.64 2014-06-20 21:23:10.000 171 21203.32 21.78 42841.58 47801.60 2014-06-20 21:23:11.000 171 21203.33 21.77 42841.58 47801.58 2014-06-20 21:23:12.000 171 21203.34 21.74 42841.56 47801.60 2014-06-20 21:23:13.000 171 21203.36 21.72 42841.55 47801.57 2014-06-20 21:23:14.000 171 21203.39 21.70 42841.56 47801.58 2014-06-20 21:23:15.000 171 21203.43 21.66 42841.55 47801.59 2014-06-20 21:23:16.000 171 21203.42 21.64 42841.55 47801.58 2014-06-20 21:23:17.000 171 21203.43 21.62 42841.58 47801.61 2014-06-20 21:23:18.000 171 21203.41 21.62 42841.58 47801.60 2014-06-20 21:23:19.000 171 21203.40 21.60 42841.55 47801.60 2014-06-20 21:23:20.000 171 21203.39 21.68 42841.52 47801.60 2014-06-20 21:23:21.000 171 21203.36 21.76 42841.48 47801.54 2014-06-20 21:23:22.000 171 21203.35 21.81 42841.41 47801.52 2014-06-20 21:23:23.000 171 21203.36 21.79 42841.38 47801.43 2014-06-20 21:23:24.000 171 21203.32 21.77 42841.33 47801.37 2014-06-20 21:23:25.000 171 21203.32 21.71 42841.31 47801.34 2014-06-20 21:23:26.000 171 21203.31 21.68 42841.29 47801.33 2014-06-20 21:23:27.000 171 21203.31 21.65 42841.29 47801.31 2014-06-20 21:23:28.000 171 21203.31 21.59 42841.29 47801.31 2014-06-20 21:23:29.000 171 21203.28 21.58 42841.34 47801.30 2014-06-20 21:23:30.000 171 21203.30 21.57 42841.33 47801.31 2014-06-20 21:23:31.000 171 21203.33 21.55 42841.33 47801.31 2014-06-20 21:23:32.000 171 21203.31 21.56 42841.31 47801.31 2014-06-20 21:23:33.000 171 21203.30 21.59 42841.24 47801.29 2014-06-20 21:23:34.000 171 21203.30 21.56 42841.21 47801.29 2014-06-20 21:23:35.000 171 21203.33 21.54 42841.23 47801.26 2014-06-20 21:23:36.000 171 21203.33 21.49 42841.23 47801.29 2014-06-20 21:23:37.000 171 21203.34 21.46 42841.23 47801.26 2014-06-20 21:23:38.000 171 21203.42 21.40 42841.24 47801.27 2014-06-20 21:23:39.000 171 21203.44 21.39 42841.23 47801.28 2014-06-20 21:23:40.000 171 21203.46 21.39 42841.19 47801.29 2014-06-20 21:23:41.000 171 21203.47 21.39 42841.17 47801.29 2014-06-20 21:23:42.000 171 21203.50 21.40 42841.18 47801.30 2014-06-20 21:23:43.000 171 21203.55 21.41 42841.18 47801.30 2014-06-20 21:23:44.000 171 21203.53 21.40 42841.14 47801.28 2014-06-20 21:23:45.000 171 21203.58 21.35 42841.10 47801.25 2014-06-20 21:23:46.000 171 21203.62 21.32 42841.11 47801.23 2014-06-20 21:23:47.000 171 21203.61 21.30 42841.10 47801.27 2014-06-20 21:23:48.000 171 21203.61 21.23 42841.14 47801.25 2014-06-20 21:23:49.000 171 21203.66 21.13 42841.14 47801.26 2014-06-20 21:23:50.000 171 21203.69 21.09 42841.17 47801.34 2014-06-20 21:23:51.000 171 21203.72 21.01 42841.24 47801.36 2014-06-20 21:23:52.000 171 21203.77 20.93 42841.32 47801.41 2014-06-20 21:23:53.000 171 21203.77 20.86 42841.36 47801.47 2014-06-20 21:23:54.000 171 21203.79 20.81 42841.39 47801.50 2014-06-20 21:23:55.000 171 21203.86 20.74 42841.44 47801.57 2014-06-20 21:23:56.000 171 21203.90 20.69 42841.44 47801.65 2014-06-20 21:23:57.000 171 21203.93 20.66 42841.48 47801.70 2014-06-20 21:23:58.000 171 21203.99 20.57 42841.52 47801.72 2014-06-20 21:23:59.000 171 21204.02 20.55 42841.54 47801.78 2014-06-20 21:24:00.000 171 21204.04 20.53 42841.55 47801.81 2014-06-20 21:24:01.000 171 21204.11 20.48 42841.59 47801.83 2014-06-20 21:24:02.000 171 21204.14 20.44 42841.65 47801.86 2014-06-20 21:24:03.000 171 21204.16 20.43 42841.60 47801.91 2014-06-20 21:24:04.000 171 21204.18 20.44 42841.63 47801.93 2014-06-20 21:24:05.000 171 21204.20 20.42 42841.63 47801.93 2014-06-20 21:24:06.000 171 21204.24 20.40 42841.63 47801.95 2014-06-20 21:24:07.000 171 21204.21 20.40 42841.64 47801.98 2014-06-20 21:24:08.000 171 21204.23 20.36 42841.65 47801.98 2014-06-20 21:24:09.000 171 21204.28 20.34 42841.64 47801.96 2014-06-20 21:24:10.000 171 21204.31 20.32 42841.66 47802.01 2014-06-20 21:24:11.000 171 21204.32 20.29 42841.66 47802.01 2014-06-20 21:24:12.000 171 21204.32 20.28 42841.64 47802.02 2014-06-20 21:24:13.000 171 21204.36 20.25 42841.67 47802.06 2014-06-20 21:24:14.000 171 21204.36 20.23 42841.69 47802.05 2014-06-20 21:24:15.000 171 21204.35 20.24 42841.70 47802.10 2014-06-20 21:24:16.000 171 21204.37 20.19 42841.69 47802.08 2014-06-20 21:24:17.000 171 21204.42 20.18 42841.65 47802.10 2014-06-20 21:24:18.000 171 21204.45 20.17 42841.67 47802.14 2014-06-20 21:24:19.000 171 21204.47 20.15 42841.67 47802.14 2014-06-20 21:24:20.000 171 21204.47 20.10 42841.70 47802.16 2014-06-20 21:24:21.000 171 21204.51 20.12 42841.71 47802.15 2014-06-20 21:24:22.000 171 21204.53 20.12 42841.71 47802.19 2014-06-20 21:24:23.000 171 21204.54 20.09 42841.71 47802.17 2014-06-20 21:24:24.000 171 21204.62 20.05 42841.70 47802.19 2014-06-20 21:24:25.000 171 21204.67 20.06 42841.69 47802.22 2014-06-20 21:24:26.000 171 21204.69 20.01 42841.67 47802.23 2014-06-20 21:24:27.000 171 21204.72 19.97 42841.72 47802.23 2014-06-20 21:24:28.000 171 21204.77 19.96 42841.72 47802.26 2014-06-20 21:24:29.000 171 21204.78 19.95 42841.72 47802.29 2014-06-20 21:24:30.000 171 21204.80 19.92 42841.69 47802.32 2014-06-20 21:24:31.000 171 21204.86 19.90 42841.72 47802.33 2014-06-20 21:24:32.000 171 21204.89 19.87 42841.73 47802.36 2014-06-20 21:24:33.000 171 21204.92 19.84 42841.72 47802.36 2014-06-20 21:24:34.000 171 21204.94 19.81 42841.73 47802.39 2014-06-20 21:24:35.000 171 21204.98 19.80 42841.72 47802.39 2014-06-20 21:24:36.000 171 21204.99 19.78 42841.74 47802.40 2014-06-20 21:24:37.000 171 21205.01 19.76 42841.75 47802.41 2014-06-20 21:24:38.000 171 21205.06 19.73 42841.74 47802.42 2014-06-20 21:24:39.000 171 21205.10 19.73 42841.76 47802.46 2014-06-20 21:24:40.000 171 21205.10 19.74 42841.75 47802.44 2014-06-20 21:24:41.000 171 21205.12 19.74 42841.75 47802.46 2014-06-20 21:24:42.000 171 21205.15 19.76 42841.76 47802.46 2014-06-20 21:24:43.000 171 21205.16 19.78 42841.75 47802.48 2014-06-20 21:24:44.000 171 21205.19 19.80 42841.70 47802.44 2014-06-20 21:24:45.000 171 21205.18 19.79 42841.68 47802.44 2014-06-20 21:24:46.000 171 21205.21 19.81 42841.71 47802.45 2014-06-20 21:24:47.000 171 21205.25 19.81 42841.70 47802.43 2014-06-20 21:24:48.000 171 21205.27 19.81 42841.68 47802.44 2014-06-20 21:24:49.000 171 21205.37 19.76 42841.65 47802.48 2014-06-20 21:24:50.000 171 21205.45 19.71 42841.64 47802.49 2014-06-20 21:24:51.000 171 21205.49 19.71 42841.67 47802.52 2014-06-20 21:24:52.000 171 21205.53 19.67 42841.72 47802.57 2014-06-20 21:24:53.000 171 21205.58 19.65 42841.72 47802.60 2014-06-20 21:24:54.000 171 21205.61 19.66 42841.72 47802.59 2014-06-20 21:24:55.000 171 21205.62 19.67 42841.69 47802.62 2014-06-20 21:24:56.000 171 21205.68 19.66 42841.67 47802.63 2014-06-20 21:24:57.000 171 21205.69 19.64 42841.68 47802.64 2014-06-20 21:24:58.000 171 21205.73 19.59 42841.72 47802.65 2014-06-20 21:24:59.000 171 21205.74 19.60 42841.72 47802.67 2014-06-20 21:25:00.000 171 21205.76 19.56 42841.75 47802.68 2014-06-20 21:25:01.000 171 21205.76 19.55 42841.74 47802.72 2014-06-20 21:25:02.000 171 21205.79 19.58 42841.75 47802.72 2014-06-20 21:25:03.000 171 21205.80 19.57 42841.79 47802.74 2014-06-20 21:25:04.000 171 21205.83 19.57 42841.75 47802.78 2014-06-20 21:25:05.000 171 21205.85 19.56 42841.77 47802.76 2014-06-20 21:25:06.000 171 21205.91 19.49 42841.77 47802.79 2014-06-20 21:25:07.000 171 21205.91 19.49 42841.77 47802.79 2014-06-20 21:25:08.000 171 21205.96 19.46 42841.80 47802.84 2014-06-20 21:25:09.000 171 21206.01 19.44 42841.80 47802.86 2014-06-20 21:25:10.000 171 21206.03 19.45 42841.82 47802.88 2014-06-20 21:25:11.000 171 21206.06 19.43 42841.84 47802.92 2014-06-20 21:25:12.000 171 21206.08 19.40 42841.84 47802.93 2014-06-20 21:25:13.000 171 21206.12 19.40 42841.84 47802.97 2014-06-20 21:25:14.000 171 21206.13 19.41 42841.87 47802.99 2014-06-20 21:25:15.000 171 21206.18 19.42 42841.88 47803.00 2014-06-20 21:25:16.000 171 21206.19 19.43 42841.83 47803.01 2014-06-20 21:25:17.000 171 21206.19 19.44 42841.85 47803.03 2014-06-20 21:25:18.000 171 21206.23 19.43 42841.82 47803.01 2014-06-20 21:25:19.000 171 21206.26 19.43 42841.83 47803.03 2014-06-20 21:25:20.000 171 21206.31 19.45 42841.80 47803.03 2014-06-20 21:25:21.000 171 21206.33 19.44 42841.84 47803.07 2014-06-20 21:25:22.000 171 21206.35 19.44 42841.83 47803.07 2014-06-20 21:25:23.000 171 21206.42 19.44 42841.85 47803.11 2014-06-20 21:25:24.000 171 21206.46 19.44 42841.83 47803.11 2014-06-20 21:25:25.000 171 21206.48 19.44 42841.83 47803.13 2014-06-20 21:25:26.000 171 21206.54 19.43 42841.86 47803.16 2014-06-20 21:25:27.000 171 21206.58 19.42 42841.87 47803.16 2014-06-20 21:25:28.000 171 21206.60 19.44 42841.84 47803.20 2014-06-20 21:25:29.000 171 21206.60 19.45 42841.85 47803.18 2014-06-20 21:25:30.000 171 21206.65 19.44 42841.85 47803.21 2014-06-20 21:25:31.000 171 21206.70 19.46 42841.86 47803.22 2014-06-20 21:25:32.000 171 21206.69 19.47 42841.87 47803.23 2014-06-20 21:25:33.000 171 21206.67 19.47 42841.87 47803.23 2014-06-20 21:25:34.000 171 21206.68 19.48 42841.86 47803.24 2014-06-20 21:25:35.000 171 21206.69 19.48 42841.85 47803.23 2014-06-20 21:25:36.000 171 21206.73 19.48 42841.87 47803.23 2014-06-20 21:25:37.000 171 21206.75 19.49 42841.83 47803.25 2014-06-20 21:25:38.000 171 21206.77 19.54 42841.82 47803.29 2014-06-20 21:25:39.000 171 21206.79 19.57 42841.80 47803.25 2014-06-20 21:25:40.000 171 21206.81 19.60 42841.76 47803.25 2014-06-20 21:25:41.000 171 21206.80 19.59 42841.75 47803.22 2014-06-20 21:25:42.000 171 21206.80 19.62 42841.72 47803.19 2014-06-20 21:25:43.000 171 21206.81 19.65 42841.70 47803.18 2014-06-20 21:25:44.000 171 21206.81 19.67 42841.70 47803.16 2014-06-20 21:25:45.000 171 21206.82 19.68 42841.70 47803.16 2014-06-20 21:25:46.000 171 21206.84 19.71 42841.66 47803.16 2014-06-20 21:25:47.000 171 21206.86 19.73 42841.63 47803.13 2014-06-20 21:25:48.000 171 21206.86 19.74 42841.57 47803.10 2014-06-20 21:25:49.000 171 21206.88 19.75 42841.54 47803.08 2014-06-20 21:25:50.000 171 21206.89 19.75 42841.58 47803.10 2014-06-20 21:25:51.000 171 21206.92 19.76 42841.53 47803.09 2014-06-20 21:25:52.000 171 21206.94 19.77 42841.54 47803.07 2014-06-20 21:25:53.000 171 21206.92 19.77 42841.54 47803.06 2014-06-20 21:25:54.000 171 21206.95 19.77 42841.54 47803.08 2014-06-20 21:25:55.000 171 21206.96 19.76 42841.47 47803.07 2014-06-20 21:25:56.000 171 21206.94 19.80 42841.43 47803.08 2014-06-20 21:25:57.000 171 21206.97 19.81 42841.47 47803.06 2014-06-20 21:25:58.000 171 21206.99 19.79 42841.49 47803.09 2014-06-20 21:25:59.000 171 21206.99 19.82 42841.49 47803.06 2014-06-20 21:26:00.000 171 21206.98 19.86 42841.50 47803.07 2014-06-20 21:26:01.000 171 21206.97 19.92 42841.47 47803.06 2014-06-20 21:26:02.000 171 21206.98 19.96 42841.46 47803.04 2014-06-20 21:26:03.000 171 21206.98 19.99 42841.43 47803.01 2014-06-20 21:26:04.000 171 21206.95 20.03 42841.37 47802.98 2014-06-20 21:26:05.000 171 21206.98 20.05 42841.32 47802.94 2014-06-20 21:26:06.000 171 21207.04 20.05 42841.31 47802.93 2014-06-20 21:26:07.000 171 21207.08 20.06 42841.32 47802.95 2014-06-20 21:26:08.000 171 21207.10 20.04 42841.31 47802.92 2014-06-20 21:26:09.000 171 21207.10 20.05 42841.29 47802.94 2014-06-20 21:26:10.000 171 21207.09 20.09 42841.29 47802.91 2014-06-20 21:26:11.000 171 21207.12 20.10 42841.28 47802.92 2014-06-20 21:26:12.000 171 21207.10 20.10 42841.26 47802.93 2014-06-20 21:26:13.000 171 21207.11 20.10 42841.28 47802.93 2014-06-20 21:26:14.000 171 21207.10 20.10 42841.30 47802.93 2014-06-20 21:26:15.000 171 21207.11 20.12 42841.28 47802.92 2014-06-20 21:26:16.000 171 21207.11 20.09 42841.30 47802.93 2014-06-20 21:26:17.000 171 21207.12 20.06 42841.31 47802.92 2014-06-20 21:26:18.000 171 21207.16 20.05 42841.33 47802.97 2014-06-20 21:26:19.000 171 21207.15 20.06 42841.35 47802.98 2014-06-20 21:26:20.000 171 21207.12 20.03 42841.40 47802.99 2014-06-20 21:26:21.000 171 21207.09 20.02 42841.40 47803.02 2014-06-20 21:26:22.000 171 21207.10 20.03 42841.41 47803.00 2014-06-20 21:26:23.000 171 21207.09 20.07 42841.42 47803.04 2014-06-20 21:26:24.000 171 21207.05 20.12 42841.39 47803.00 2014-06-20 21:26:25.000 171 21207.01 20.17 42841.39 47802.98 2014-06-20 21:26:26.000 171 21206.97 20.18 42841.32 47802.93 2014-06-20 21:26:27.000 171 21206.94 20.20 42841.30 47802.91 2014-06-20 21:26:28.000 171 21206.94 20.23 42841.30 47802.87 2014-06-20 21:26:29.000 171 21206.93 20.22 42841.27 47802.86 2014-06-20 21:26:30.000 171 21206.93 20.25 42841.24 47802.84 2014-06-20 21:26:31.000 171 21206.93 20.29 42841.25 47802.85 2014-06-20 21:26:32.000 171 21206.97 20.28 42841.24 47802.82 2014-06-20 21:26:33.000 171 21206.97 20.29 42841.21 47802.84 2014-06-20 21:26:34.000 171 21207.00 20.33 42841.25 47802.82 2014-06-20 21:26:35.000 171 21207.00 20.33 42841.25 47802.82 2014-06-20 21:26:36.000 171 21207.00 20.31 42841.24 47802.81 2014-06-20 21:26:37.000 171 21207.00 20.32 42841.26 47802.84 2014-06-20 21:26:38.000 171 21207.01 20.32 42841.27 47802.82 2014-06-20 21:26:39.000 171 21207.03 20.33 42841.25 47802.84 2014-06-20 21:26:40.000 171 21207.05 20.34 42841.20 47802.85 2014-06-20 21:26:41.000 171 21207.06 20.36 42841.15 47802.84 2014-06-20 21:26:42.000 171 21207.06 20.38 42841.16 47802.88 2014-06-20 21:26:43.000 171 21207.03 20.39 42841.18 47802.86 2014-06-20 21:26:44.000 171 21207.05 20.39 42841.15 47802.85 2014-06-20 21:26:45.000 171 21207.06 20.36 42841.17 47802.84 2014-06-20 21:26:46.000 171 21207.03 20.35 42841.20 47802.86 2014-06-20 21:26:47.000 171 21207.07 20.35 42841.20 47802.88 2014-06-20 21:26:48.000 171 21207.08 20.37 42841.16 47802.88 2014-06-20 21:26:49.000 171 21207.03 20.37 42841.18 47802.89 2014-06-20 21:26:50.000 171 21207.02 20.36 42841.19 47802.88 2014-06-20 21:26:51.000 171 21207.01 20.37 42841.19 47802.89 2014-06-20 21:26:52.000 171 21207.00 20.40 42841.20 47802.89 2014-06-20 21:26:53.000 171 21206.99 20.44 42841.16 47802.87 2014-06-20 21:26:54.000 171 21207.00 20.44 42841.14 47802.85 2014-06-20 21:26:55.000 171 21206.98 20.47 42841.17 47802.84 2014-06-20 21:26:56.000 171 21206.98 20.46 42841.17 47802.82 2014-06-20 21:26:57.000 171 21206.98 20.42 42841.16 47802.80 2014-06-20 21:26:58.000 171 21206.96 20.40 42841.18 47802.82 2014-06-20 21:26:59.000 171 21206.95 20.37 42841.20 47802.83 2014-06-20 21:27:00.000 171 21206.95 20.37 42841.22 47802.84 2014-06-20 21:27:01.000 171 21206.95 20.36 42841.22 47802.87 2014-06-20 21:27:02.000 171 21206.93 20.33 42841.25 47802.88 2014-06-20 21:27:03.000 171 21206.90 20.32 42841.25 47802.89 2014-06-20 21:27:04.000 171 21206.90 20.32 42841.28 47802.89 2014-06-20 21:27:05.000 171 21206.90 20.32 42841.30 47802.92 2014-06-20 21:27:06.000 171 21206.92 20.32 42841.31 47802.89 2014-06-20 21:27:07.000 171 21206.91 20.30 42841.33 47802.90 2014-06-20 21:27:08.000 171 21206.88 20.31 42841.30 47802.93 2014-06-20 21:27:09.000 171 21206.86 20.32 42841.30 47802.89 2014-06-20 21:27:10.000 171 21206.83 20.32 42841.33 47802.90 2014-06-20 21:27:11.000 171 21206.82 20.37 42841.31 47802.90 2014-06-20 21:27:12.000 171 21206.80 20.37 42841.30 47802.87 2014-06-20 21:27:13.000 171 21206.78 20.37 42841.30 47802.90 2014-06-20 21:27:14.000 171 21206.77 20.41 42841.29 47802.87 2014-06-20 21:27:15.000 171 21206.77 20.44 42841.28 47802.85 2014-06-20 21:27:16.000 171 21206.72 20.44 42841.28 47802.83 2014-06-20 21:27:17.000 171 21206.69 20.47 42841.25 47802.80 2014-06-20 21:27:18.000 171 21206.65 20.62 42841.20 47802.79 2014-06-20 21:27:19.000 171 21206.58 20.74 42841.10 47802.71 2014-06-20 21:27:20.000 171 21206.59 20.83 42841.04 47802.64 2014-06-20 21:27:21.000 171 21206.57 20.82 42841.01 47802.52 2014-06-20 21:27:22.000 171 21206.59 20.81 42840.96 47802.47 2014-06-20 21:27:23.000 171 21206.57 20.82 42840.95 47802.45 2014-06-20 21:27:24.000 171 21206.56 20.81 42840.91 47802.41 2014-06-20 21:27:25.000 171 21206.51 20.82 42840.87 47802.39 2014-06-20 21:27:26.000 171 21206.50 20.81 42840.87 47802.38 2014-06-20 21:27:27.000 171 21206.49 20.81 42840.88 47802.35 2014-06-20 21:27:28.000 171 21206.51 20.80 42840.89 47802.34 2014-06-20 21:27:29.000 171 21206.49 20.79 42840.85 47802.32 2014-06-20 21:27:30.000 171 21206.45 20.80 42840.83 47802.35 2014-06-20 21:27:31.000 171 21206.45 20.80 42840.84 47802.32 2014-06-20 21:27:32.000 171 21206.45 20.81 42840.84 47802.33 2014-06-20 21:27:33.000 171 21206.45 20.83 42840.82 47802.32 2014-06-20 21:27:34.000 171 21206.44 20.81 42840.83 47802.32 2014-06-20 21:27:35.000 171 21206.45 20.81 42840.87 47802.31 2014-06-20 21:27:36.000 171 21206.42 20.80 42840.84 47802.31 2014-06-20 21:27:37.000 171 21206.42 20.78 42840.86 47802.29 2014-06-20 21:27:38.000 171 21206.43 20.75 42840.85 47802.30 2014-06-20 21:27:39.000 171 21206.44 20.70 42840.90 47802.33 2014-06-20 21:27:40.000 171 21206.46 20.59 42840.94 47802.33 2014-06-20 21:27:41.000 171 21206.47 20.52 42840.98 47802.38 2014-06-20 21:27:42.000 171 21206.51 20.44 42841.05 47802.48 2014-06-20 21:27:43.000 171 21206.53 20.38 42841.13 47802.52 2014-06-20 21:27:44.000 171 21206.50 20.36 42841.16 47802.57 2014-06-20 21:27:45.000 171 21206.47 20.37 42841.19 47802.63 2014-06-20 21:27:46.000 171 21206.46 20.35 42841.22 47802.65 2014-06-20 21:27:47.000 171 21206.51 20.31 42841.25 47802.71 2014-06-20 21:27:48.000 171 21206.54 20.27 42841.28 47802.72 2014-06-20 21:27:49.000 171 21206.52 20.23 42841.34 47802.76 2014-06-20 21:27:50.000 171 21206.51 20.22 42841.39 47802.77 2014-06-20 21:27:51.000 171 21206.51 20.21 42841.40 47802.79 2014-06-20 21:27:52.000 171 21206.50 20.17 42841.44 47802.83 2014-06-20 21:27:53.000 171 21206.49 20.14 42841.45 47802.85 2014-06-20 21:27:54.000 171 21206.49 20.12 42841.43 47802.86 2014-06-20 21:27:55.000 171 21206.47 20.12 42841.47 47802.88 2014-06-20 21:27:56.000 171 21206.48 20.10 42841.50 47802.90 2014-06-20 21:27:57.000 171 21206.44 20.09 42841.51 47802.94 2014-06-20 21:27:58.000 171 21206.43 20.07 42841.52 47802.91 2014-06-20 21:27:59.000 171 21206.48 20.05 42841.55 47802.92 2014-06-20 21:28:00.000 171 21206.48 20.02 42841.55 47802.92 2014-06-20 21:28:01.000 171 21206.48 19.99 42841.55 47802.96 2014-06-20 21:28:02.000 171 21206.51 19.96 42841.56 47802.99 2014-06-20 21:28:03.000 171 21206.53 19.92 42841.57 47803.01 2014-06-20 21:28:04.000 171 21206.55 19.91 42841.62 47803.04 2014-06-20 21:28:05.000 171 21206.51 19.91 42841.63 47803.06 2014-06-20 21:28:06.000 171 21206.47 19.92 42841.62 47803.05 2014-06-20 21:28:07.000 171 21206.42 19.97 42841.64 47803.03 2014-06-20 21:28:08.000 171 21206.39 20.08 42841.62 47803.01 2014-06-20 21:28:09.000 171 21206.34 20.15 42841.53 47802.95 2014-06-20 21:28:10.000 171 21206.31 20.19 42841.47 47802.87 2014-06-20 21:28:11.000 171 21206.28 20.20 42841.40 47802.79 2014-06-20 21:28:12.000 171 21206.26 20.20 42841.35 47802.77 2014-06-20 21:28:13.000 171 21206.28 20.19 42841.33 47802.72 2014-06-20 21:28:14.000 171 21206.26 20.17 42841.35 47802.73 2014-06-20 21:28:15.000 171 21206.26 20.18 42841.34 47802.69 2014-06-20 21:28:16.000 171 21206.25 20.18 42841.35 47802.72 2014-06-20 21:28:17.000 171 21206.26 20.18 42841.32 47802.69 2014-06-20 21:28:18.000 171 21206.27 20.15 42841.33 47802.70 2014-06-20 21:28:19.000 171 21206.28 20.13 42841.33 47802.72 2014-06-20 21:28:20.000 171 21206.26 20.10 42841.37 47802.72 2014-06-20 21:28:21.000 171 21206.25 20.10 42841.37 47802.72 2014-06-20 21:28:22.000 171 21206.23 20.10 42841.39 47802.72 2014-06-20 21:28:23.000 171 21206.19 20.08 42841.39 47802.72 2014-06-20 21:28:24.000 171 21206.20 20.04 42841.43 47802.73 2014-06-20 21:28:25.000 171 21206.19 20.02 42841.46 47802.74 2014-06-20 21:28:26.000 171 21206.18 20.01 42841.46 47802.75 2014-06-20 21:28:27.000 171 21206.19 20.01 42841.42 47802.75 2014-06-20 21:28:28.000 171 21206.18 20.00 42841.45 47802.74 2014-06-20 21:28:29.000 171 21206.14 19.99 42841.42 47802.75 2014-06-20 21:28:30.000 171 21206.12 20.00 42841.43 47802.72 2014-06-20 21:28:31.000 171 21206.12 20.01 42841.46 47802.73 2014-06-20 21:28:32.000 171 21206.14 19.98 42841.45 47802.70 2014-06-20 21:28:33.000 171 21206.12 19.98 42841.43 47802.72 2014-06-20 21:28:34.000 171 21206.15 19.96 42841.43 47802.70 2014-06-20 21:28:35.000 171 21206.11 19.98 42841.43 47802.72 2014-06-20 21:28:36.000 171 21206.09 20.04 42841.43 47802.66 2014-06-20 21:28:37.000 171 21206.08 20.07 42841.42 47802.66 2014-06-20 21:28:38.000 171 21206.09 20.03 42841.38 47802.64 2014-06-20 21:28:39.000 171 21206.08 20.02 42841.36 47802.62 2014-06-20 21:28:40.000 171 21206.04 20.03 42841.37 47802.61 2014-06-20 21:28:41.000 171 21206.02 20.02 42841.40 47802.62 2014-06-20 21:28:42.000 171 21206.02 20.00 42841.40 47802.63 2014-06-20 21:28:43.000 171 21206.00 20.03 42841.45 47802.62 2014-06-20 21:28:44.000 171 21205.98 20.04 42841.45 47802.61 2014-06-20 21:28:45.000 171 21205.97 20.04 42841.40 47802.62 2014-06-20 21:28:46.000 171 21205.94 20.04 42841.42 47802.60 2014-06-20 21:28:47.000 171 21205.92 20.03 42841.41 47802.61 2014-06-20 21:28:48.000 171 21205.90 20.03 42841.42 47802.60 2014-06-20 21:28:49.000 171 21205.89 20.03 42841.43 47802.58 2014-06-20 21:28:50.000 171 21205.92 20.01 42841.44 47802.57 2014-06-20 21:28:51.000 171 21205.88 20.01 42841.42 47802.56 2014-06-20 21:28:52.000 171 21205.87 20.02 42841.42 47802.58 2014-06-20 21:28:53.000 171 21205.86 20.03 42841.40 47802.54 2014-06-20 21:28:54.000 171 21205.85 20.03 42841.39 47802.52 2014-06-20 21:28:55.000 171 21205.84 20.04 42841.39 47802.53 2014-06-20 21:28:56.000 171 21205.82 20.03 42841.38 47802.49 2014-06-20 21:28:57.000 171 21205.82 20.02 42841.40 47802.52 2014-06-20 21:28:58.000 171 21205.80 20.02 42841.38 47802.50 2014-06-20 21:28:59.000 171 21205.79 20.01 42841.39 47802.48 2014-06-20 21:29:00.000 171 21205.78 20.03 42841.37 47802.47 2014-06-20 21:29:01.000 171 21205.70 20.06 42841.37 47802.46 2014-06-20 21:29:02.000 171 21205.63 20.07 42841.35 47802.41 2014-06-20 21:29:03.000 171 21205.60 20.08 42841.32 47802.38 2014-06-20 21:29:04.000 171 21205.57 20.07 42841.31 47802.35 2014-06-20 21:29:05.000 171 21205.55 20.10 42841.29 47802.30 2014-06-20 21:29:06.000 171 21205.52 20.10 42841.28 47802.30 2014-06-20 21:29:07.000 171 21205.50 20.07 42841.29 47802.30 2014-06-20 21:29:08.000 171 21205.49 20.02 42841.32 47802.30 2014-06-20 21:29:09.000 171 21205.47 20.03 42841.30 47802.28 2014-06-20 21:29:10.000 171 21205.44 20.04 42841.28 47802.27 2014-06-20 21:29:11.000 171 21205.45 20.03 42841.29 47802.26 2014-06-20 21:29:12.000 171 21205.45 20.02 42841.27 47802.28 2014-06-20 21:29:13.000 171 21205.43 20.03 42841.28 47802.27 2014-06-20 21:29:14.000 171 21205.39 20.03 42841.30 47802.24 2014-06-20 21:29:15.000 171 21205.37 20.03 42841.31 47802.23 2014-06-20 21:29:16.000 171 21205.34 20.02 42841.31 47802.22 2014-06-20 21:29:17.000 171 21205.30 20.02 42841.31 47802.19 2014-06-20 21:29:18.000 171 21205.29 20.03 42841.29 47802.18 2014-06-20 21:29:19.000 171 21205.27 20.00 42841.28 47802.18 2014-06-20 21:29:20.000 171 21205.27 20.00 42841.27 47802.17 2014-06-20 21:29:21.000 171 21205.27 20.02 42841.29 47802.17 2014-06-20 21:29:22.000 171 21205.25 19.98 42841.29 47802.14 2014-06-20 21:29:23.000 171 21205.26 19.97 42841.29 47802.15 2014-06-20 21:29:24.000 171 21205.26 19.96 42841.28 47802.17 2014-06-20 21:29:25.000 171 21205.28 19.96 42841.32 47802.20 2014-06-20 21:29:26.000 171 21205.35 19.90 42841.33 47802.20 2014-06-20 21:29:27.000 171 21205.47 19.77 42841.36 47802.27 2014-06-20 21:29:28.000 171 21205.57 19.70 42841.43 47802.34 2014-06-20 21:29:29.000 171 21205.65 19.70 42841.47 47802.47 2014-06-20 21:29:30.000 171 21205.68 19.65 42841.49 47802.53 2014-06-20 21:29:31.000 171 21205.71 19.69 42841.51 47802.56 2014-06-20 21:29:32.000 171 21205.73 19.69 42841.53 47802.60 2014-06-20 21:29:33.000 171 21205.74 19.69 42841.52 47802.60 2014-06-20 21:29:34.000 171 21205.75 19.70 42841.54 47802.62 2014-06-20 21:29:35.000 171 21205.74 19.71 42841.52 47802.62 2014-06-20 21:29:36.000 171 21205.74 19.70 42841.55 47802.63 2014-06-20 21:29:37.000 171 21205.77 19.66 42841.56 47802.65 2014-06-20 21:29:38.000 171 21205.78 19.67 42841.54 47802.64 2014-06-20 21:29:39.000 171 21205.77 19.68 42841.54 47802.65 2014-06-20 21:29:40.000 171 21205.79 19.67 42841.53 47802.62 2014-06-20 21:29:41.000 171 21205.81 19.66 42841.54 47802.65 2014-06-20 21:29:42.000 171 21205.81 19.67 42841.54 47802.67 2014-06-20 21:29:43.000 171 21205.79 19.69 42841.57 47802.67 2014-06-20 21:29:44.000 171 21205.77 19.67 42841.59 47802.66 2014-06-20 21:29:45.000 171 21205.74 19.66 42841.59 47802.66 2014-06-20 21:29:46.000 171 21205.75 19.67 42841.61 47802.65 2014-06-20 21:29:47.000 171 21205.75 19.66 42841.60 47802.65 2014-06-20 21:29:48.000 171 21205.74 19.63 42841.59 47802.65 2014-06-20 21:29:49.000 171 21205.73 19.62 42841.58 47802.66 2014-06-20 21:29:50.000 171 21205.72 19.61 42841.60 47802.64 2014-06-20 21:29:51.000 171 21205.74 19.60 42841.59 47802.67 2014-06-20 21:29:52.000 171 21205.73 19.62 42841.61 47802.66 2014-06-20 21:29:53.000 171 21205.72 19.61 42841.59 47802.67 2014-06-20 21:29:54.000 171 21205.73 19.61 42841.59 47802.68 2014-06-20 21:29:55.000 171 21205.71 19.63 42841.62 47802.66 2014-06-20 21:29:56.000 171 21205.71 19.62 42841.62 47802.68 2014-06-20 21:29:57.000 171 21205.70 19.60 42841.64 47802.68 2014-06-20 21:29:58.000 171 21205.72 19.58 42841.65 47802.68 2014-06-20 21:29:59.000 171 21205.74 19.58 42841.66 47802.71 2014-06-20 21:30:00.000 171 21205.77 19.56 42841.67 47802.73 2014-06-20 21:30:01.000 171 21205.77 19.54 42841.67 47802.73 2014-06-20 21:30:02.000 171 21205.81 19.52 42841.72 47802.77 2014-06-20 21:30:03.000 171 21205.81 19.51 42841.75 47802.79 2014-06-20 21:30:04.000 171 21205.82 19.52 42841.76 47802.82 2014-06-20 21:30:05.000 171 21205.83 19.53 42841.79 47802.85 2014-06-20 21:30:06.000 171 21205.86 19.52 42841.78 47802.84 2014-06-20 21:30:07.000 171 21205.82 19.51 42841.78 47802.88 2014-06-20 21:30:08.000 171 21205.86 19.51 42841.80 47802.89 2014-06-20 21:30:09.000 171 21205.83 19.53 42841.83 47802.87 2014-06-20 21:30:10.000 171 21205.83 19.59 42841.81 47802.92 2014-06-20 21:30:11.000 171 21205.81 19.62 42841.78 47802.92 2014-06-20 21:30:12.000 171 21205.79 19.68 42841.79 47802.87 2014-06-20 21:30:13.000 171 21205.79 19.68 42841.78 47802.87 2014-06-20 21:30:14.000 171 21205.79 19.70 42841.75 47802.86 2014-06-20 21:30:15.000 171 21205.81 19.70 42841.72 47802.82 2014-06-20 21:30:16.000 171 21205.86 19.68 42841.69 47802.84 2014-06-20 21:30:17.000 171 21205.85 19.65 42841.70 47802.84 2014-06-20 21:30:18.000 171 21205.88 19.65 42841.72 47802.84 2014-06-20 21:30:19.000 171 21205.86 19.66 42841.72 47802.84 2014-06-20 21:30:20.000 171 21205.87 19.67 42841.74 47802.84 2014-06-20 21:30:21.000 171 21205.85 19.71 42841.74 47802.83 2014-06-20 21:30:22.000 171 21205.87 19.73 42841.71 47802.84 2014-06-20 21:30:23.000 171 21205.86 19.73 42841.73 47802.85 2014-06-20 21:30:24.000 171 21205.86 19.72 42841.74 47802.81 2014-06-20 21:30:25.000 171 21205.88 19.73 42841.71 47802.82 2014-06-20 21:30:26.000 171 21205.86 19.74 42841.70 47802.81 2014-06-20 21:30:27.000 171 21205.92 19.77 42841.70 47802.83 2014-06-20 21:30:28.000 171 21205.92 19.78 42841.70 47802.83 2014-06-20 21:30:29.000 171 21205.88 19.80 42841.68 47802.85 2014-06-20 21:30:30.000 171 21205.91 19.79 42841.71 47802.84 2014-06-20 21:30:31.000 171 21205.92 19.81 42841.70 47802.83 2014-06-20 21:30:32.000 171 21205.94 19.81 42841.70 47802.83 2014-06-20 21:30:33.000 171 21205.92 19.80 42841.71 47802.84 2014-06-20 21:30:34.000 171 21205.93 19.82 42841.71 47802.84 2014-06-20 21:30:35.000 171 21205.94 19.84 42841.72 47802.86 2014-06-20 21:30:36.000 171 21205.97 19.83 42841.69 47802.87 2014-06-20 21:30:37.000 171 21205.98 19.80 42841.71 47802.86 2014-06-20 21:30:38.000 171 21205.98 19.80 42841.71 47802.86 2014-06-20 21:30:39.000 171 21205.97 19.81 42841.70 47802.84 2014-06-20 21:30:40.000 171 21205.96 19.83 42841.70 47802.88 2014-06-20 21:30:41.000 171 21205.96 19.83 42841.70 47802.85 2014-06-20 21:30:42.000 171 21206.00 19.84 42841.69 47802.88 2014-06-20 21:30:43.000 171 21205.99 19.85 42841.68 47802.85 2014-06-20 21:30:44.000 171 21206.00 19.85 42841.68 47802.86 2014-06-20 21:30:45.000 171 21206.00 19.85 42841.69 47802.87 2014-06-20 21:30:46.000 171 21206.03 19.89 42841.68 47802.85 2014-06-20 21:30:47.000 171 21206.00 19.91 42841.68 47802.85 2014-06-20 21:30:48.000 171 21205.96 19.95 42841.67 47802.84 2014-06-20 21:30:49.000 171 21205.97 19.97 42841.65 47802.83 2014-06-20 21:30:50.000 171 21205.98 19.98 42841.64 47802.80 2014-06-20 21:30:51.000 171 21205.99 19.97 42841.58 47802.78 2014-06-20 21:30:52.000 171 21205.99 19.97 42841.55 47802.77 2014-06-20 21:30:53.000 171 21206.02 19.97 42841.57 47802.76 2014-06-20 21:30:54.000 171 21206.00 19.96 42841.60 47802.77 2014-06-20 21:30:55.000 171 21206.01 19.98 42841.59 47802.75 2014-06-20 21:30:56.000 171 21206.01 19.97 42841.56 47802.75 2014-06-20 21:30:57.000 171 21206.06 19.97 42841.55 47802.76 2014-06-20 21:30:58.000 171 21206.07 19.95 42841.55 47802.76 2014-06-20 21:30:59.000 171 21206.06 19.96 42841.56 47802.75 2014-06-20 21:31:00.000 171 21206.05 19.95 42841.52 47802.76 2014-06-20 21:31:01.000 171 21206.04 19.94 42841.56 47802.76 2014-06-20 21:31:02.000 171 21206.03 19.95 42841.53 47802.75 2014-06-20 21:31:03.000 171 21206.02 19.95 42841.49 47802.75 2014-06-20 21:31:04.000 171 21206.01 19.96 42841.51 47802.74 2014-06-20 21:31:05.000 171 21206.00 19.94 42841.53 47802.74 2014-06-20 21:31:06.000 171 21206.04 19.96 42841.55 47802.74 2014-06-20 21:31:07.000 171 21206.05 19.95 42841.52 47802.73 2014-06-20 21:31:08.000 171 21206.07 19.92 42841.53 47802.73 2014-06-20 21:31:09.000 171 21206.08 19.91 42841.54 47802.76 2014-06-20 21:31:10.000 171 21206.10 19.90 42841.54 47802.77 2014-06-20 21:31:11.000 171 21206.12 19.88 42841.55 47802.80 2014-06-20 21:31:12.000 171 21206.11 19.91 42841.55 47802.82 2014-06-20 21:31:13.000 171 21206.11 19.99 42841.54 47802.79 2014-06-20 21:31:14.000 171 21206.10 20.07 42841.48 47802.78 2014-06-20 21:31:15.000 171 21206.08 20.17 42841.43 47802.74 2014-06-20 21:31:16.000 171 21206.04 20.21 42841.42 47802.68 2014-06-20 21:31:17.000 171 21206.04 20.22 42841.36 47802.64 2014-06-20 21:31:18.000 171 21206.06 20.20 42841.35 47802.59 2014-06-20 21:31:19.000 171 21206.08 20.20 42841.33 47802.58 2014-06-20 21:31:20.000 171 21206.12 20.15 42841.31 47802.60 2014-06-20 21:31:21.000 171 21206.13 20.18 42841.31 47802.59 2014-06-20 21:31:22.000 171 21206.14 20.20 42841.32 47802.58 2014-06-20 21:31:23.000 171 21206.12 20.25 42841.34 47802.60 2014-06-20 21:31:24.000 171 21206.14 20.29 42841.28 47802.59 2014-06-20 21:31:25.000 171 21206.16 20.31 42841.24 47802.60 2014-06-20 21:31:26.000 171 21206.18 20.31 42841.25 47802.56 2014-06-20 21:31:27.000 171 21206.19 20.30 42841.25 47802.57 2014-06-20 21:31:28.000 171 21206.18 20.29 42841.25 47802.56 2014-06-20 21:31:29.000 171 21206.21 20.26 42841.27 47802.59 2014-06-20 21:31:30.000 171 21206.20 20.26 42841.33 47802.59 2014-06-20 21:31:31.000 171 21206.23 20.25 42841.34 47802.63 2014-06-20 21:31:32.000 171 21206.23 20.23 42841.36 47802.65 2014-06-20 21:31:33.000 171 21206.24 20.21 42841.34 47802.66 2014-06-20 21:31:34.000 171 21206.25 20.18 42841.36 47802.70 2014-06-20 21:31:35.000 171 21206.25 20.18 42841.41 47802.69 2014-06-20 21:31:36.000 171 21206.26 20.18 42841.44 47802.74 2014-06-20 21:31:37.000 171 21206.24 20.20 42841.43 47802.74 2014-06-20 21:31:38.000 171 21206.22 20.21 42841.41 47802.73 2014-06-20 21:31:39.000 171 21206.21 20.24 42841.41 47802.78 2014-06-20 21:31:40.000 171 21206.21 20.26 42841.41 47802.75 2014-06-20 21:31:41.000 171 21206.20 20.25 42841.41 47802.74 2014-06-20 21:31:42.000 171 21206.25 20.28 42841.38 47802.75 2014-06-20 21:31:43.000 171 21206.25 20.30 42841.42 47802.74 2014-06-20 21:31:44.000 171 21206.23 20.30 42841.40 47802.71 2014-06-20 21:31:45.000 171 21206.29 20.29 42841.36 47802.72 2014-06-20 21:31:46.000 171 21206.31 20.27 42841.32 47802.73 2014-06-20 21:31:47.000 171 21206.32 20.27 42841.35 47802.71 2014-06-20 21:31:48.000 171 21206.30 20.28 42841.35 47802.72 2014-06-20 21:31:49.000 171 21206.31 20.30 42841.35 47802.72 2014-06-20 21:31:50.000 171 21206.34 20.28 42841.35 47802.73 2014-06-20 21:31:51.000 171 21206.31 20.31 42841.38 47802.73 2014-06-20 21:31:52.000 171 21206.32 20.30 42841.38 47802.73 2014-06-20 21:31:53.000 171 21206.29 20.27 42841.33 47802.72 2014-06-20 21:31:54.000 171 21206.30 20.27 42841.36 47802.72 2014-06-20 21:31:55.000 171 21206.35 20.26 42841.39 47802.72 2014-06-20 21:31:56.000 171 21206.35 20.28 42841.38 47802.72 2014-06-20 21:31:57.000 171 21206.36 20.27 42841.37 47802.73 2014-06-20 21:31:58.000 171 21206.39 20.25 42841.39 47802.74 2014-06-20 21:31:59.000 171 21206.37 20.25 42841.42 47802.75 2014-06-20 21:32:00.000 171 21206.37 20.29 42841.38 47802.75 2014-06-20 21:32:01.000 171 21206.41 20.28 42841.40 47802.76 2014-06-20 21:32:02.000 171 21206.39 20.26 42841.43 47802.75 2014-06-20 21:32:03.000 171 21206.41 20.27 42841.40 47802.77 2014-06-20 21:32:04.000 171 21206.40 20.30 42841.40 47802.76 2014-06-20 21:32:05.000 171 21206.41 20.32 42841.41 47802.77 2014-06-20 21:32:06.000 171 21206.43 20.31 42841.38 47802.76 2014-06-20 21:32:07.000 171 21206.46 20.29 42841.39 47802.76 2014-06-20 21:32:08.000 171 21206.45 20.31 42841.41 47802.76 2014-06-20 21:32:09.000 171 21206.44 20.32 42841.41 47802.80 2014-06-20 21:32:10.000 171 21206.42 20.33 42841.41 47802.78 2014-06-20 21:32:11.000 171 21206.38 20.35 42841.42 47802.75 2014-06-20 21:32:12.000 171 21206.35 20.38 42841.39 47802.74 2014-06-20 21:32:13.000 171 21206.34 20.43 42841.37 47802.73 2014-06-20 21:32:14.000 171 21206.30 20.43 42841.38 47802.74 2014-06-20 21:32:15.000 171 21206.29 20.42 42841.39 47802.72 2014-06-20 21:32:16.000 171 21206.27 20.44 42841.37 47802.70 2014-06-20 21:32:17.000 171 21206.28 20.44 42841.41 47802.72 2014-06-20 21:32:18.000 171 21206.27 20.43 42841.44 47802.71 2014-06-20 21:32:19.000 171 21206.22 20.44 42841.43 47802.71 2014-06-20 21:32:20.000 171 21206.22 20.45 42841.37 47802.70 2014-06-20 21:32:21.000 171 21206.21 20.48 42841.38 47802.67 2014-06-20 21:32:22.000 171 21206.18 20.48 42841.40 47802.66 2014-06-20 21:32:23.000 171 21206.14 20.53 42841.40 47802.66 2014-06-20 21:32:24.000 171 21206.14 20.54 42841.39 47802.66 2014-06-20 21:32:25.000 171 21206.15 20.53 42841.35 47802.62 2014-06-20 21:32:26.000 171 21206.17 20.52 42841.36 47802.61 2014-06-20 21:32:27.000 171 21206.23 20.49 42841.36 47802.64 2014-06-20 21:32:28.000 171 21206.28 20.44 42841.38 47802.66 2014-06-20 21:32:29.000 171 21206.31 20.41 42841.40 47802.71 2014-06-20 21:32:30.000 171 21206.33 20.41 42841.37 47802.71 2014-06-20 21:32:31.000 171 21206.33 20.41 42841.38 47802.75 2014-06-20 21:32:32.000 171 21206.31 20.40 42841.38 47802.75 2014-06-20 21:32:33.000 171 21206.28 20.38 42841.40 47802.75 2014-06-20 21:32:34.000 171 21206.27 20.39 42841.39 47802.74 2014-06-20 21:32:35.000 171 21206.27 20.41 42841.43 47802.74 2014-06-20 21:32:36.000 171 21206.28 20.40 42841.44 47802.76 2014-06-20 21:32:37.000 171 21206.26 20.40 42841.44 47802.76 2014-06-20 21:32:38.000 171 21206.25 20.42 42841.44 47802.76 2014-06-20 21:32:39.000 171 21206.26 20.40 42841.46 47802.78 2014-06-20 21:32:40.000 171 21206.27 20.42 42841.49 47802.78 2014-06-20 21:32:41.000 171 21206.26 20.40 42841.50 47802.78 2014-06-20 21:32:42.000 171 21206.24 20.37 42841.47 47802.80 2014-06-20 21:32:43.000 171 21206.26 20.34 42841.50 47802.77 2014-06-20 21:32:44.000 171 21206.28 20.34 42841.51 47802.81 2014-06-20 21:32:45.000 171 21206.27 20.30 42841.51 47802.84 2014-06-20 21:32:46.000 171 21206.28 20.27 42841.52 47802.82 2014-06-20 21:32:47.000 171 21206.29 20.26 42841.54 47802.86 2014-06-20 21:32:48.000 171 21206.27 20.26 42841.56 47802.85 2014-06-20 21:32:49.000 171 21206.30 20.22 42841.59 47802.89 2014-06-20 21:32:50.000 171 21206.31 20.22 42841.58 47802.85 2014-06-20 21:32:51.000 171 21206.32 20.20 42841.62 47802.88 2014-06-20 21:32:52.000 171 21206.29 20.18 42841.59 47802.91 2014-06-20 21:32:53.000 171 21206.26 20.20 42841.63 47802.90 2014-06-20 21:32:54.000 171 21206.29 20.20 42841.63 47802.89 2014-06-20 21:32:55.000 171 21206.28 20.21 42841.59 47802.89 2014-06-20 21:32:56.000 171 21206.26 20.20 42841.61 47802.88 2014-06-20 21:32:57.000 171 21206.23 20.17 42841.61 47802.86 2014-06-20 21:32:58.000 171 21206.21 20.18 42841.59 47802.84 2014-06-20 21:32:59.000 171 21206.23 20.19 42841.56 47802.84 2014-06-20 21:33:00.000 171 21206.20 20.22 42841.53 47802.84 2014-06-20 21:33:01.000 171 21206.19 20.24 42841.52 47802.83 2014-06-20 21:33:02.000 171 21206.20 20.26 42841.52 47802.81 2014-06-20 21:33:03.000 171 21206.14 20.29 42841.53 47802.78 2014-06-20 21:33:04.000 171 21206.13 20.26 42841.52 47802.77 2014-06-20 21:33:05.000 171 21206.07 20.24 42841.54 47802.75 2014-06-20 21:33:06.000 171 21206.07 20.22 42841.54 47802.76 2014-06-20 21:33:07.000 171 21206.05 20.24 42841.54 47802.74 2014-06-20 21:33:08.000 171 21206.01 20.28 42841.52 47802.73 2014-06-20 21:33:09.000 171 21206.01 20.29 42841.51 47802.73 2014-06-20 21:33:10.000 171 21206.00 20.30 42841.51 47802.70 2014-06-20 21:33:11.000 171 21205.95 20.29 42841.49 47802.71 2014-06-20 21:33:12.000 171 21205.94 20.26 42841.48 47802.69 2014-06-20 21:33:13.000 171 21205.92 20.26 42841.51 47802.66 2014-06-20 21:33:14.000 171 21205.87 20.26 42841.57 47802.71 2014-06-20 21:33:15.000 171 21205.85 20.25 42841.57 47802.69 2014-06-20 21:33:16.000 171 21205.84 20.30 42841.55 47802.69 2014-06-20 21:33:17.000 171 21205.85 20.31 42841.56 47802.69 2014-06-20 21:33:18.000 171 21205.83 20.35 42841.56 47802.67 2014-06-20 21:33:19.000 171 21205.80 20.36 42841.54 47802.66 2014-06-20 21:33:20.000 171 21205.77 20.36 42841.51 47802.63 2014-06-20 21:33:21.000 171 21205.74 20.37 42841.53 47802.60 2014-06-20 21:33:22.000 171 21205.70 20.35 42841.51 47802.60 2014-06-20 21:33:23.000 171 21205.71 20.34 42841.47 47802.63 2014-06-20 21:33:24.000 171 21205.69 20.32 42841.48 47802.60 2014-06-20 21:33:25.000 171 21205.68 20.30 42841.53 47802.59 2014-06-20 21:33:26.000 171 21205.66 20.32 42841.53 47802.59 2014-06-20 21:33:27.000 171 21205.64 20.30 42841.54 47802.62 2014-06-20 21:33:28.000 171 21205.62 20.27 42841.55 47802.60 2014-06-20 21:33:29.000 171 21205.56 20.28 42841.57 47802.59 2014-06-20 21:33:30.000 171 21205.53 20.27 42841.57 47802.58 2014-06-20 21:33:31.000 171 21205.51 20.24 42841.60 47802.58 2014-06-20 21:33:32.000 171 21205.48 20.22 42841.64 47802.58 2014-06-20 21:33:33.000 171 21205.47 20.18 42841.65 47802.61 2014-06-20 21:33:34.000 171 21205.47 20.15 42841.71 47802.62 2014-06-20 21:33:35.000 171 21205.45 20.16 42841.70 47802.62 2014-06-20 21:33:36.000 171 21205.44 20.12 42841.75 47802.64 2014-06-20 21:33:37.000 171 21205.43 20.11 42841.76 47802.66 2014-06-20 21:33:38.000 171 21205.41 20.12 42841.76 47802.69 2014-06-20 21:33:39.000 171 21205.43 20.09 42841.79 47802.69 2014-06-20 21:33:40.000 171 21205.43 20.09 42841.82 47802.71 2014-06-20 21:33:41.000 171 21205.43 20.08 42841.83 47802.73 2014-06-20 21:33:42.000 171 21205.43 20.08 42841.83 47802.74 2014-06-20 21:33:43.000 171 21205.43 20.12 42841.86 47802.74 2014-06-20 21:33:44.000 171 21205.43 20.11 42841.81 47802.73 2014-06-20 21:33:45.000 171 21205.42 20.13 42841.83 47802.74 2014-06-20 21:33:46.000 171 21205.42 20.10 42841.83 47802.73 2014-06-20 21:33:47.000 171 21205.41 20.11 42841.82 47802.73 2014-06-20 21:33:48.000 171 21205.39 20.16 42841.82 47802.72 2014-06-20 21:33:49.000 171 21205.35 20.21 42841.78 47802.72 2014-06-20 21:33:50.000 171 21205.34 20.23 42841.74 47802.68 2014-06-20 21:33:51.000 171 21205.34 20.26 42841.74 47802.66 2014-06-20 21:33:52.000 171 21205.33 20.27 42841.72 47802.63 2014-06-20 21:33:53.000 171 21205.33 20.25 42841.73 47802.61 2014-06-20 21:33:54.000 171 21205.30 20.25 42841.75 47802.61 2014-06-20 21:33:55.000 171 21205.30 20.23 42841.77 47802.62 2014-06-20 21:33:56.000 171 21205.32 20.22 42841.75 47802.63 2014-06-20 21:33:57.000 171 21205.29 20.21 42841.79 47802.65 2014-06-20 21:33:58.000 171 21205.29 20.19 42841.80 47802.67 2014-06-20 21:33:59.000 171 21205.29 20.20 42841.80 47802.69 2014-06-20 21:34:00.000 171 21205.27 20.17 42841.83 47802.71 2014-06-20 21:34:01.000 171 21205.26 20.17 42841.86 47802.69 2014-06-20 21:34:02.000 171 21205.25 20.14 42841.86 47802.71 2014-06-20 21:34:03.000 171 21205.27 20.12 42841.86 47802.72 2014-06-20 21:34:04.000 171 21205.28 20.10 42841.88 47802.71 2014-06-20 21:34:05.000 171 21205.27 20.12 42841.89 47802.72 2014-06-20 21:34:06.000 171 21205.29 20.09 42841.91 47802.72 2014-06-20 21:34:07.000 171 21205.25 20.09 42841.91 47802.75 2014-06-20 21:34:08.000 171 21205.25 20.08 42841.86 47802.73 2014-06-20 21:34:09.000 171 21205.23 20.06 42841.89 47802.73 2014-06-20 21:34:10.000 171 21205.24 20.07 42841.90 47802.75 2014-06-20 21:34:11.000 171 21205.24 20.06 42841.88 47802.74 2014-06-20 21:34:12.000 171 21205.27 20.06 42841.88 47802.72 2014-06-20 21:34:13.000 171 21205.23 20.07 42841.88 47802.75 2014-06-20 21:34:14.000 171 21205.25 20.08 42841.91 47802.73 2014-06-20 21:34:15.000 171 21205.24 20.07 42841.91 47802.72 2014-06-20 21:34:16.000 171 21205.22 20.06 42841.91 47802.74 2014-06-20 21:34:17.000 171 21205.23 20.07 42841.89 47802.73 2014-06-20 21:34:18.000 171 21205.20 20.11 42841.89 47802.74 2014-06-20 21:34:19.000 171 21205.20 20.12 42841.87 47802.72 2014-06-20 21:34:20.000 171 21205.14 20.14 42841.89 47802.69 2014-06-20 21:34:21.000 171 21205.16 20.15 42841.88 47802.69 2014-06-20 21:34:22.000 171 21205.13 20.16 42841.87 47802.64 2014-06-20 21:34:23.000 171 21205.14 20.15 42841.83 47802.66 2014-06-20 21:34:24.000 171 21205.14 20.12 42841.86 47802.63 2014-06-20 21:34:25.000 171 21205.14 20.12 42841.85 47802.63 2014-06-20 21:34:26.000 171 21205.11 20.16 42841.84 47802.63 2014-06-20 21:34:27.000 171 21205.09 20.16 42841.83 47802.65 2014-06-20 21:34:28.000 171 21205.08 20.12 42841.85 47802.62 2014-06-20 21:34:29.000 171 21205.08 20.15 42841.83 47802.60 2014-06-20 21:34:30.000 171 21205.07 20.15 42841.84 47802.61 2014-06-20 21:34:31.000 171 21205.04 20.15 42841.83 47802.59 2014-06-20 21:34:32.000 171 21205.02 20.15 42841.86 47802.58 2014-06-20 21:34:33.000 171 21204.98 20.14 42841.83 47802.58 2014-06-20 21:34:34.000 171 21204.99 20.15 42841.81 47802.57 2014-06-20 21:34:35.000 171 21205.01 20.13 42841.84 47802.55 2014-06-20 21:34:36.000 171 21204.98 20.11 42841.85 47802.53 2014-06-20 21:34:37.000 171 21205.00 20.10 42841.85 47802.56 2014-06-20 21:34:38.000 171 21205.01 20.09 42841.85 47802.53 2014-06-20 21:34:39.000 171 21204.98 20.08 42841.81 47802.54 2014-06-20 21:34:40.000 171 21204.98 20.11 42841.81 47802.56 2014-06-20 21:34:41.000 171 21204.97 20.11 42841.84 47802.55 2014-06-20 21:34:42.000 171 21204.99 20.14 42841.83 47802.54 2014-06-20 21:34:43.000 171 21204.96 20.14 42841.81 47802.54 2014-06-20 21:34:44.000 171 21204.99 20.12 42841.84 47802.56 2014-06-20 21:34:45.000 171 21204.98 20.12 42841.83 47802.54 2014-06-20 21:34:46.000 171 21204.99 20.14 42841.81 47802.55 2014-06-20 21:34:47.000 171 21204.98 20.12 42841.83 47802.56 2014-06-20 21:34:48.000 171 21204.99 20.07 42841.85 47802.55 2014-06-20 21:34:49.000 171 21204.96 20.08 42841.85 47802.59 2014-06-20 21:34:50.000 171 21204.99 20.07 42841.87 47802.55 2014-06-20 21:34:51.000 171 21204.98 20.07 42841.89 47802.60 2014-06-20 21:34:52.000 171 21205.00 20.08 42841.87 47802.61 2014-06-20 21:34:53.000 171 21205.00 20.07 42841.90 47802.64 2014-06-20 21:34:54.000 171 21205.01 20.05 42841.90 47802.62 2014-06-20 21:34:55.000 171 21205.01 20.09 42841.86 47802.60 2014-06-20 21:34:56.000 171 21205.03 20.12 42841.89 47802.61 2014-06-20 21:34:57.000 171 21205.06 20.10 42841.91 47802.62 2014-06-20 21:34:58.000 171 21205.06 20.09 42841.88 47802.60 2014-06-20 21:34:59.000 171 21205.06 20.07 42841.86 47802.64 2014-06-20 21:35:00.000 171 21205.06 20.06 42841.88 47802.59 2014-06-20 21:35:01.000 171 21205.07 20.05 42841.91 47802.62 2014-06-20 21:35:02.000 171 21205.07 20.04 42841.93 47802.65 2014-06-20 21:35:03.000 171 21205.09 20.03 42841.90 47802.64 2014-06-20 21:35:04.000 171 21205.12 20.00 42841.91 47802.65 2014-06-20 21:35:05.000 171 21205.09 20.03 42841.92 47802.65 2014-06-20 21:35:06.000 171 21205.08 20.03 42841.92 47802.66 2014-06-20 21:35:07.000 171 21205.07 20.04 42841.91 47802.63 2014-06-20 21:35:08.000 171 21205.06 20.05 42841.89 47802.66 2014-06-20 21:35:09.000 171 21205.10 20.04 42841.88 47802.64 2014-06-20 21:35:10.000 171 21205.07 20.05 42841.87 47802.62 2014-06-20 21:35:11.000 171 21205.04 20.03 42841.85 47802.62 2014-06-20 21:35:12.000 171 21205.03 20.05 42841.85 47802.61 2014-06-20 21:35:13.000 171 21204.99 20.06 42841.85 47802.58 2014-06-20 21:35:14.000 171 21204.97 20.03 42841.83 47802.59 2014-06-20 21:35:15.000 171 21204.96 20.02 42841.83 47802.54 2014-06-20 21:35:16.000 171 21204.94 20.01 42841.78 47802.52 2014-06-20 21:35:17.000 171 21204.89 20.01 42841.82 47802.50 2014-06-20 21:35:18.000 171 21204.89 20.00 42841.82 47802.49 2014-06-20 21:35:19.000 171 21204.88 19.96 42841.82 47802.47 2014-06-20 21:35:20.000 171 21204.87 19.91 42841.83 47802.47 2014-06-20 21:35:21.000 171 21204.84 19.91 42841.85 47802.47 2014-06-20 21:35:22.000 171 21204.82 19.91 42841.86 47802.46 2014-06-20 21:35:23.000 171 21204.83 19.89 42841.83 47802.45 2014-06-20 21:35:24.000 171 21204.80 19.88 42841.83 47802.44 2014-06-20 21:35:25.000 171 21204.78 19.85 42841.85 47802.46 2014-06-20 21:35:26.000 171 21204.76 19.85 42841.82 47802.45 2014-06-20 21:35:27.000 171 21204.73 19.86 42841.80 47802.43 2014-06-20 21:35:28.000 171 21204.70 19.84 42841.83 47802.40 2014-06-20 21:35:29.000 171 21204.68 19.82 42841.78 47802.39 2014-06-20 21:35:30.000 171 21204.68 19.83 42841.76 47802.37 2014-06-20 21:35:31.000 171 21204.65 19.87 42841.74 47802.34 2014-06-20 21:35:32.000 171 21204.62 19.87 42841.73 47802.31 2014-06-20 21:35:33.000 171 21204.61 19.85 42841.72 47802.30 2014-06-20 21:35:34.000 171 21204.59 19.83 42841.72 47802.27 2014-06-20 21:35:35.000 171 21204.58 19.81 42841.72 47802.25 2014-06-20 21:35:36.000 171 21204.59 19.77 42841.68 47802.23 2014-06-20 21:35:37.000 171 21204.61 19.77 42841.71 47802.23 2014-06-20 21:35:38.000 171 21204.59 19.74 42841.71 47802.24 2014-06-20 21:35:39.000 171 21204.59 19.73 42841.71 47802.25 2014-06-20 21:35:40.000 171 21204.60 19.72 42841.70 47802.25 2014-06-20 21:35:41.000 171 21204.63 19.70 42841.69 47802.25 2014-06-20 21:35:42.000 171 21204.64 19.69 42841.70 47802.25 2014-06-20 21:35:43.000 171 21204.65 19.66 42841.71 47802.25 2014-06-20 21:35:44.000 171 21204.65 19.66 42841.70 47802.27 2014-06-20 21:35:45.000 171 21204.64 19.65 42841.70 47802.27 2014-06-20 21:35:46.000 171 21204.65 19.62 42841.70 47802.26 2014-06-20 21:35:47.000 171 21204.64 19.63 42841.70 47802.28 2014-06-20 21:35:48.000 171 21204.63 19.63 42841.71 47802.28 2014-06-20 21:35:49.000 171 21204.61 19.58 42841.70 47802.27 2014-06-20 21:35:50.000 171 21204.61 19.55 42841.69 47802.27 2014-06-20 21:35:51.000 171 21204.61 19.53 42841.69 47802.24 2014-06-20 21:35:52.000 171 21204.60 19.51 42841.71 47802.26 2014-06-20 21:35:53.000 171 21204.59 19.48 42841.71 47802.25 2014-06-20 21:35:54.000 171 21204.59 19.46 42841.73 47802.26 2014-06-20 21:35:55.000 171 21204.58 19.46 42841.72 47802.28 2014-06-20 21:35:56.000 171 21204.58 19.43 42841.73 47802.25 2014-06-20 21:35:57.000 171 21204.56 19.42 42841.72 47802.27 2014-06-20 21:35:58.000 171 21204.56 19.42 42841.73 47802.25 2014-06-20 21:35:59.000 171 21204.56 19.41 42841.74 47802.27 2014-06-20 21:36:00.000 171 21204.58 19.39 42841.72 47802.25 2014-06-20 21:36:01.000 171 21204.57 19.41 42841.75 47802.27 2014-06-20 21:36:02.000 171 21204.54 19.39 42841.70 47802.25 2014-06-20 21:36:03.000 171 21204.54 19.38 42841.73 47802.24 2014-06-20 21:36:04.000 171 21204.54 19.37 42841.74 47802.23 2014-06-20 21:36:05.000 171 21204.53 19.36 42841.73 47802.22 2014-06-20 21:36:06.000 171 21204.58 19.36 42841.74 47802.23 2014-06-20 21:36:07.000 171 21204.55 19.38 42841.75 47802.24 2014-06-20 21:36:08.000 171 21204.52 19.38 42841.75 47802.22 2014-06-20 21:36:09.000 171 21204.51 19.36 42841.70 47802.24 2014-06-20 21:36:10.000 171 21204.51 19.36 42841.70 47802.24 2014-06-20 21:36:11.000 171 21204.54 19.37 42841.71 47802.24 2014-06-20 21:36:12.000 171 21204.53 19.36 42841.73 47802.23 2014-06-20 21:36:13.000 171 21204.54 19.37 42841.75 47802.24 2014-06-20 21:36:14.000 171 21204.57 19.38 42841.71 47802.28 2014-06-20 21:36:15.000 171 21204.57 19.34 42841.72 47802.25 2014-06-20 21:36:16.000 171 21204.58 19.33 42841.76 47802.26 2014-06-20 21:36:17.000 171 21204.61 19.33 42841.77 47802.25 2014-06-20 21:36:18.000 171 21204.59 19.30 42841.74 47802.26 2014-06-20 21:36:19.000 171 21204.60 19.29 42841.76 47802.30 2014-06-20 21:36:20.000 171 21204.62 19.29 42841.75 47802.32 2014-06-20 21:36:21.000 171 21204.64 19.31 42841.76 47802.32 2014-06-20 21:36:22.000 171 21204.67 19.28 42841.75 47802.32 2014-06-20 21:36:23.000 171 21204.68 19.24 42841.76 47802.35 2014-06-20 21:36:24.000 171 21204.71 19.20 42841.78 47802.34 2014-06-20 21:36:25.000 171 21204.69 19.20 42841.78 47802.38 2014-06-20 21:36:26.000 171 21204.69 19.20 42841.82 47802.38 2014-06-20 21:36:27.000 171 21204.71 19.18 42841.81 47802.39 2014-06-20 21:36:28.000 171 21204.71 19.17 42841.80 47802.41 2014-06-20 21:36:29.000 171 21204.72 19.15 42841.81 47802.40 2014-06-20 21:36:30.000 171 21204.74 19.11 42841.82 47802.45 2014-06-20 21:36:31.000 171 21204.75 19.09 42841.84 47802.42 2014-06-20 21:36:32.000 171 21204.77 19.07 42841.84 47802.46 2014-06-20 21:36:33.000 171 21204.80 19.05 42841.86 47802.49 2014-06-20 21:36:34.000 171 21204.82 19.06 42841.89 47802.49 2014-06-20 21:36:35.000 171 21204.81 19.08 42841.91 47802.52 2014-06-20 21:36:36.000 171 21204.80 19.07 42841.91 47802.52 2014-06-20 21:36:37.000 171 21204.79 19.07 42841.93 47802.53 2014-06-20 21:36:38.000 171 21204.80 19.08 42841.93 47802.54 2014-06-20 21:36:39.000 171 21204.84 19.08 42841.91 47802.55 2014-06-20 21:36:40.000 171 21204.85 19.10 42841.93 47802.55 2014-06-20 21:36:41.000 171 21204.85 19.11 42841.92 47802.55 2014-06-20 21:36:42.000 171 21204.85 19.12 42841.92 47802.57 2014-06-20 21:36:43.000 171 21204.85 19.10 42841.95 47802.55 2014-06-20 21:36:44.000 171 21204.85 19.10 42841.95 47802.58 2014-06-20 21:36:45.000 171 21204.85 19.12 42841.92 47802.56 2014-06-20 21:36:46.000 171 21204.89 19.13 42841.92 47802.58 2014-06-20 21:36:47.000 171 21204.87 19.12 42841.93 47802.54 2014-06-20 21:36:48.000 171 21204.87 19.13 42841.89 47802.56 2014-06-20 21:36:49.000 171 21204.87 19.11 42841.88 47802.54 2014-06-20 21:36:50.000 171 21204.89 19.12 42841.87 47802.56 2014-06-20 21:36:51.000 171 21204.87 19.11 42841.90 47802.54 2014-06-20 21:36:52.000 171 21204.88 19.13 42841.90 47802.56 2014-06-20 21:36:53.000 171 21204.85 19.15 42841.92 47802.56 2014-06-20 21:36:54.000 171 21204.88 19.14 42841.94 47802.58 2014-06-20 21:36:55.000 171 21204.90 19.14 42841.90 47802.57 2014-06-20 21:36:56.000 171 21204.91 19.16 42841.91 47802.57 2014-06-20 21:36:57.000 171 21204.93 19.16 42841.90 47802.59 2014-06-20 21:36:58.000 171 21204.96 19.13 42841.93 47802.62 2014-06-20 21:36:59.000 171 21204.98 19.15 42841.91 47802.60 2014-06-20 21:37:00.000 171 21204.98 19.17 42841.91 47802.62 2014-06-20 21:37:01.000 171 21205.02 19.14 42841.90 47802.63 2014-06-20 21:37:02.000 171 21205.02 19.13 42841.89 47802.65 2014-06-20 21:37:03.000 171 21205.04 19.16 42841.94 47802.62 2014-06-20 21:37:04.000 171 21205.04 19.17 42841.91 47802.64 2014-06-20 21:37:05.000 171 21205.04 19.18 42841.92 47802.64 2014-06-20 21:37:06.000 171 21205.03 19.18 42841.91 47802.64 2014-06-20 21:37:07.000 171 21205.04 19.16 42841.90 47802.67 2014-06-20 21:37:08.000 171 21205.04 19.16 42841.93 47802.65 2014-06-20 21:37:09.000 171 21205.06 19.17 42841.92 47802.65 2014-06-20 21:37:10.000 171 21205.05 19.18 42841.94 47802.65 2014-06-20 21:37:11.000 171 21205.07 19.17 42841.90 47802.67 2014-06-20 21:37:12.000 171 21205.12 19.16 42841.91 47802.65 2014-06-20 21:37:13.000 171 21205.13 19.15 42841.91 47802.67 2014-06-20 21:37:14.000 171 21205.14 19.16 42841.88 47802.66 2014-06-20 21:37:15.000 171 21205.15 19.16 42841.89 47802.64 2014-06-20 21:37:16.000 171 21205.13 19.17 42841.88 47802.66 2014-06-20 21:37:17.000 171 21205.14 19.17 42841.88 47802.66 2014-06-20 21:37:18.000 171 21205.17 19.16 42841.86 47802.65 2014-06-20 21:37:19.000 171 21205.21 19.16 42841.86 47802.63 2014-06-20 21:37:20.000 171 21205.20 19.16 42841.83 47802.65 2014-06-20 21:37:21.000 171 21205.20 19.13 42841.84 47802.66 2014-06-20 21:37:22.000 171 21205.20 19.15 42841.87 47802.65 2014-06-20 21:37:23.000 171 21205.17 19.16 42841.85 47802.68 2014-06-20 21:37:24.000 171 21205.22 19.15 42841.84 47802.65 2014-06-20 21:37:25.000 171 21205.25 19.13 42841.86 47802.67 2014-06-20 21:37:26.000 171 21205.25 19.13 42841.84 47802.68 2014-06-20 21:37:27.000 171 21205.25 19.13 42841.82 47802.67 2014-06-20 21:37:28.000 171 21205.28 19.16 42841.82 47802.70 2014-06-20 21:37:29.000 171 21205.30 19.15 42841.82 47802.70 2014-06-20 21:37:30.000 171 21205.31 19.16 42841.84 47802.67 2014-06-20 21:37:31.000 171 21205.35 19.18 42841.83 47802.70 2014-06-20 21:37:32.000 171 21205.34 19.16 42841.83 47802.71 2014-06-20 21:37:33.000 171 21205.38 19.16 42841.82 47802.70 2014-06-20 21:37:34.000 171 21205.41 19.20 42841.82 47802.69 2014-06-20 21:37:35.000 171 21205.44 19.21 42841.80 47802.71 2014-06-20 21:37:36.000 171 21205.44 19.20 42841.78 47802.71 2014-06-20 21:37:37.000 171 21205.47 19.19 42841.77 47802.74 2014-06-20 21:37:38.000 171 21205.46 19.21 42841.79 47802.72 2014-06-20 21:37:39.000 171 21205.47 19.22 42841.78 47802.72 2014-06-20 21:37:40.000 171 21205.50 19.20 42841.76 47802.72 2014-06-20 21:37:41.000 171 21205.51 19.21 42841.77 47802.72 2014-06-20 21:37:42.000 171 21205.48 19.23 42841.76 47802.72 2014-06-20 21:37:43.000 171 21205.48 19.24 42841.71 47802.71 2014-06-20 21:37:44.000 171 21205.49 19.25 42841.76 47802.71 2014-06-20 21:37:45.000 171 21205.56 19.26 42841.74 47802.71 2014-06-20 21:37:46.000 171 21205.59 19.29 42841.71 47802.72 2014-06-20 21:37:47.000 171 21205.59 19.31 42841.72 47802.72 2014-06-20 21:37:48.000 171 21205.59 19.31 42841.73 47802.71 2014-06-20 21:37:49.000 171 21205.62 19.31 42841.72 47802.74 2014-06-20 21:37:50.000 171 21205.68 19.31 42841.71 47802.74 2014-06-20 21:37:51.000 171 21205.69 19.29 42841.69 47802.73 2014-06-20 21:37:52.000 171 21205.71 19.29 42841.68 47802.75 2014-06-20 21:37:53.000 171 21205.73 19.31 42841.68 47802.76 2014-06-20 21:37:54.000 171 21205.77 19.30 42841.68 47802.76 2014-06-20 21:37:55.000 171 21205.77 19.31 42841.68 47802.78 2014-06-20 21:37:56.000 171 21205.80 19.30 42841.66 47802.77 2014-06-20 21:37:57.000 171 21205.83 19.30 42841.67 47802.78 2014-06-20 21:37:58.000 171 21205.82 19.31 42841.70 47802.78 2014-06-20 21:37:59.000 171 21205.81 19.32 42841.67 47802.78 2014-06-20 21:38:00.000 171 21205.85 19.31 42841.67 47802.81 2014-06-20 21:38:01.000 171 21205.86 19.27 42841.68 47802.80 2014-06-20 21:38:02.000 171 21205.88 19.28 42841.69 47802.80 2014-06-20 21:38:03.000 171 21205.91 19.29 42841.68 47802.81 2014-06-20 21:38:04.000 171 21205.92 19.29 42841.67 47802.84 2014-06-20 21:38:05.000 171 21205.98 19.28 42841.70 47802.86 2014-06-20 21:38:06.000 171 21205.98 19.30 42841.67 47802.86 2014-06-20 21:38:07.000 171 21206.01 19.30 42841.66 47802.83 2014-06-20 21:38:08.000 171 21206.03 19.31 42841.69 47802.87 2014-06-20 21:38:09.000 171 21206.05 19.31 42841.67 47802.86 2014-06-20 21:38:10.000 171 21206.05 19.32 42841.66 47802.89 2014-06-20 21:38:11.000 171 21206.08 19.33 42841.68 47802.90 2014-06-20 21:38:12.000 171 21206.08 19.33 42841.70 47802.90 2014-06-20 21:38:13.000 171 21206.15 19.31 42841.66 47802.91 2014-06-20 21:38:14.000 171 21206.16 19.30 42841.68 47802.91 2014-06-20 21:38:15.000 171 21206.16 19.30 42841.70 47802.93 2014-06-20 21:38:16.000 171 21206.16 19.33 42841.69 47802.91 2014-06-20 21:38:17.000 171 21206.13 19.34 42841.68 47802.94 2014-06-20 21:38:18.000 171 21206.14 19.34 42841.67 47802.91 2014-06-20 21:38:19.000 171 21206.15 19.34 42841.68 47802.91 2014-06-20 21:38:20.000 171 21206.15 19.33 42841.65 47802.88 2014-06-20 21:38:21.000 171 21206.19 19.32 42841.64 47802.90 2014-06-20 21:38:22.000 171 21206.19 19.31 42841.65 47802.90 2014-06-20 21:38:23.000 171 21206.24 19.29 42841.65 47802.91 2014-06-20 21:38:24.000 171 21206.27 19.29 42841.67 47802.94 2014-06-20 21:38:25.000 171 21206.25 19.28 42841.66 47802.94 2014-06-20 21:38:26.000 171 21206.24 19.31 42841.66 47802.93 2014-06-20 21:38:27.000 171 21206.23 19.29 42841.64 47802.96 2014-06-20 21:38:28.000 171 21206.23 19.27 42841.67 47802.94 2014-06-20 21:38:29.000 171 21206.22 19.24 42841.67 47802.97 2014-06-20 21:38:30.000 171 21206.26 19.24 42841.67 47802.97 2014-06-20 21:38:31.000 171 21206.29 19.23 42841.67 47803.01 2014-06-20 21:38:32.000 171 21206.30 19.21 42841.72 47803.02 2014-06-20 21:38:33.000 171 21206.30 19.23 42841.74 47803.01 2014-06-20 21:38:34.000 171 21206.32 19.24 42841.75 47803.05 2014-06-20 21:38:35.000 171 21206.36 19.27 42841.73 47803.05 2014-06-20 21:38:36.000 171 21206.39 19.29 42841.74 47803.08 2014-06-20 21:38:37.000 171 21206.43 19.31 42841.74 47803.08 2014-06-20 21:38:38.000 171 21206.46 19.32 42841.73 47803.05 2014-06-20 21:38:39.000 171 21206.46 19.30 42841.71 47803.06 2014-06-20 21:38:40.000 171 21206.48 19.31 42841.72 47803.05 2014-06-20 21:38:41.000 171 21206.49 19.30 42841.71 47803.06 2014-06-20 21:38:42.000 171 21206.50 19.31 42841.69 47803.07 2014-06-20 21:38:43.000 171 21206.50 19.30 42841.68 47803.08 2014-06-20 21:38:44.000 171 21206.53 19.31 42841.69 47803.09 2014-06-20 21:38:45.000 171 21206.55 19.28 42841.70 47803.10 2014-06-20 21:38:46.000 171 21206.60 19.31 42841.71 47803.10 2014-06-20 21:38:47.000 171 21206.63 19.29 42841.67 47803.13 2014-06-20 21:38:48.000 171 21206.64 19.30 42841.64 47803.14 2014-06-20 21:38:49.000 171 21206.64 19.30 42841.65 47803.14 2014-06-20 21:38:50.000 171 21206.65 19.31 42841.65 47803.13 2014-06-20 21:38:51.000 171 21206.67 19.30 42841.67 47803.17 2014-06-20 21:38:52.000 171 21206.72 19.29 42841.69 47803.15 2014-06-20 21:38:53.000 171 21206.73 19.27 42841.66 47803.18 2014-06-20 21:38:54.000 171 21206.73 19.27 42841.65 47803.17 2014-06-20 21:38:55.000 171 21206.77 19.26 42841.62 47803.17 2014-06-20 21:38:56.000 171 21206.77 19.25 42841.65 47803.19 2014-06-20 21:38:57.000 171 21206.79 19.25 42841.66 47803.19 2014-06-20 21:38:58.000 171 21206.82 19.26 42841.65 47803.20 2014-06-20 21:38:59.000 171 21206.85 19.26 42841.63 47803.20 2014-06-20 21:39:00.000 171 21206.86 19.25 42841.63 47803.21 2014-06-20 21:39:01.000 171 21206.87 19.27 42841.60 47803.19 2014-06-20 21:39:02.000 171 21206.92 19.26 42841.56 47803.21 2014-06-20 21:39:03.000 171 21206.93 19.27 42841.58 47803.19 2014-06-20 21:39:04.000 171 21206.93 19.25 42841.57 47803.23 2014-06-20 21:39:05.000 171 21206.94 19.24 42841.61 47803.20 2014-06-20 21:39:06.000 171 21206.94 19.25 42841.62 47803.23 2014-06-20 21:39:07.000 171 21206.98 19.22 42841.62 47803.22 2014-06-20 21:39:08.000 171 21206.99 19.21 42841.64 47803.24 2014-06-20 21:39:09.000 171 21207.02 19.21 42841.63 47803.27 2014-06-20 21:39:10.000 171 21207.03 19.23 42841.65 47803.28 2014-06-20 21:39:11.000 171 21207.06 19.21 42841.65 47803.29 2014-06-20 21:39:12.000 171 21207.09 19.20 42841.67 47803.31 2014-06-20 21:39:13.000 171 21207.13 19.19 42841.68 47803.33 2014-06-20 21:39:14.000 171 21207.18 19.19 42841.67 47803.37 2014-06-20 21:39:15.000 171 21207.18 19.18 42841.69 47803.37 2014-06-20 21:39:16.000 171 21207.20 19.19 42841.70 47803.41 2014-06-20 21:39:17.000 171 21207.24 19.19 42841.69 47803.44 2014-06-20 21:39:18.000 171 21207.27 19.20 42841.68 47803.45 2014-06-20 21:39:19.000 171 21207.26 19.24 42841.69 47803.46 2014-06-20 21:39:20.000 171 21207.31 19.26 42841.70 47803.47 2014-06-20 21:39:21.000 171 21207.33 19.31 42841.69 47803.47 2014-06-20 21:39:22.000 171 21207.34 19.32 42841.70 47803.45 2014-06-20 21:39:23.000 171 21207.34 19.34 42841.71 47803.44 2014-06-20 21:39:24.000 171 21207.34 19.36 42841.66 47803.45 2014-06-20 21:39:25.000 171 21207.34 19.38 42841.63 47803.42 2014-06-20 21:39:26.000 171 21207.37 19.43 42841.61 47803.45 2014-06-20 21:39:27.000 171 21207.40 19.44 42841.61 47803.44 2014-06-20 21:39:28.000 171 21207.44 19.46 42841.57 47803.43 2014-06-20 21:39:29.000 171 21207.46 19.45 42841.61 47803.44 2014-06-20 21:39:30.000 171 21207.48 19.44 42841.60 47803.44 2014-06-20 21:39:31.000 171 21207.47 19.44 42841.57 47803.44 2014-06-20 21:39:32.000 171 21207.52 19.44 42841.54 47803.48 2014-06-20 21:39:33.000 171 21207.56 19.43 42841.54 47803.45 2014-06-20 21:39:34.000 171 21207.59 19.44 42841.55 47803.49 2014-06-20 21:39:35.000 171 21207.62 19.44 42841.57 47803.49 2014-06-20 21:39:36.000 171 21207.66 19.48 42841.57 47803.51 2014-06-20 21:39:37.000 171 21207.70 19.47 42841.54 47803.50 2014-06-20 21:39:38.000 171 21207.72 19.48 42841.57 47803.52 2014-06-20 21:39:39.000 171 21207.71 19.49 42841.57 47803.54 2014-06-20 21:39:40.000 171 21207.71 19.50 42841.58 47803.53 2014-06-20 21:39:41.000 171 21207.74 19.52 42841.58 47803.52 2014-06-20 21:39:42.000 171 21207.77 19.53 42841.56 47803.53 2014-06-20 21:39:43.000 171 21207.80 19.55 42841.51 47803.55 2014-06-20 21:39:44.000 171 21207.82 19.56 42841.52 47803.56 2014-06-20 21:39:45.000 171 21207.84 19.58 42841.54 47803.58 2014-06-20 21:39:46.000 171 21207.84 19.60 42841.54 47803.55 2014-06-20 21:39:47.000 171 21207.88 19.60 42841.53 47803.56 2014-06-20 21:39:48.000 171 21207.91 19.62 42841.54 47803.57 2014-06-20 21:39:49.000 171 21207.92 19.62 42841.54 47803.57 2014-06-20 21:39:50.000 171 21207.95 19.63 42841.54 47803.59 2014-06-20 21:39:51.000 171 21207.97 19.68 42841.55 47803.59 2014-06-20 21:39:52.000 171 21207.98 19.71 42841.54 47803.61 2014-06-20 21:39:53.000 171 21208.00 19.75 42841.47 47803.62 2014-06-20 21:39:54.000 171 21208.02 19.75 42841.48 47803.62 2014-06-20 21:39:55.000 171 21208.00 19.74 42841.50 47803.61 2014-06-20 21:39:56.000 171 21208.03 19.75 42841.51 47803.61 2014-06-20 21:39:57.000 171 21208.04 19.80 42841.51 47803.60 2014-06-20 21:39:58.000 171 21208.04 19.84 42841.49 47803.60 2014-06-20 21:39:59.000 171 21208.08 19.85 42841.47 47803.61 2014-06-20 21:40:00.000 171 21208.09 19.88 42841.48 47803.58 2014-06-20 21:40:01.000 171 21208.08 19.88 42841.46 47803.62 2014-06-20 21:40:02.000 171 21208.12 19.88 42841.43 47803.60 2014-06-20 21:40:03.000 171 21208.12 19.94 42841.44 47803.60 2014-06-20 21:40:04.000 171 21208.15 19.96 42841.46 47803.60 2014-06-20 21:40:05.000 171 21208.17 20.01 42841.44 47803.61 2014-06-20 21:40:06.000 171 21208.16 20.04 42841.42 47803.58 2014-06-20 21:40:07.000 171 21208.15 20.04 42841.44 47803.59 2014-06-20 21:40:08.000 171 21208.14 20.06 42841.44 47803.58 2014-06-20 21:40:09.000 171 21208.15 20.06 42841.42 47803.57 2014-06-20 21:40:10.000 171 21208.18 20.03 42841.40 47803.57 2014-06-20 21:40:11.000 171 21208.24 20.04 42841.45 47803.60 2014-06-20 21:40:12.000 171 21208.23 20.04 42841.45 47803.61 2014-06-20 21:40:13.000 171 21208.21 20.05 42841.46 47803.63 2014-06-20 21:40:14.000 171 21208.25 20.04 42841.46 47803.65 2014-06-20 21:40:15.000 171 21208.26 20.06 42841.48 47803.66 2014-06-20 21:40:16.000 171 21208.27 20.05 42841.49 47803.69 2014-06-20 21:40:17.000 171 21208.28 20.06 42841.47 47803.68 2014-06-20 21:40:18.000 171 21208.32 20.08 42841.50 47803.70 2014-06-20 21:40:19.000 171 21208.32 20.10 42841.47 47803.72 2014-06-20 21:40:20.000 171 21208.30 20.09 42841.47 47803.69 2014-06-20 21:40:21.000 171 21208.31 20.07 42841.49 47803.71 2014-06-20 21:40:22.000 171 21208.30 20.08 42841.50 47803.71 2014-06-20 21:40:23.000 171 21208.29 20.10 42841.50 47803.72 2014-06-20 21:40:24.000 171 21208.29 20.10 42841.51 47803.70 2014-06-20 21:40:25.000 171 21208.30 20.10 42841.49 47803.71 2014-06-20 21:40:26.000 171 21208.31 20.14 42841.50 47803.71 2014-06-20 21:40:27.000 171 21208.32 20.16 42841.44 47803.69 2014-06-20 21:40:28.000 171 21208.32 20.19 42841.44 47803.71 2014-06-20 21:40:29.000 171 21208.29 20.22 42841.46 47803.69 2014-06-20 21:40:30.000 171 21208.32 20.22 42841.45 47803.71 2014-06-20 21:40:31.000 171 21208.32 20.23 42841.48 47803.71 2014-06-20 21:40:32.000 171 21208.32 20.24 42841.47 47803.68 2014-06-20 21:40:33.000 171 21208.30 20.25 42841.48 47803.70 2014-06-20 21:40:34.000 171 21208.34 20.26 42841.46 47803.68 2014-06-20 21:40:35.000 171 21208.35 20.26 42841.46 47803.71 2014-06-20 21:40:36.000 171 21208.32 20.29 42841.46 47803.71 2014-06-20 21:40:37.000 171 21208.34 20.28 42841.46 47803.71 2014-06-20 21:40:38.000 171 21208.35 20.30 42841.47 47803.71 2014-06-20 21:40:39.000 171 21208.36 20.35 42841.47 47803.73 2014-06-20 21:40:40.000 171 21208.38 20.36 42841.48 47803.74 2014-06-20 21:40:41.000 171 21208.41 20.36 42841.51 47803.74 2014-06-20 21:40:42.000 171 21208.42 20.38 42841.51 47803.78 2014-06-20 21:40:43.000 171 21208.42 20.36 42841.49 47803.76 2014-06-20 21:40:44.000 171 21208.43 20.38 42841.50 47803.79 2014-06-20 21:40:45.000 171 21208.43 20.43 42841.52 47803.80 2014-06-20 21:40:46.000 171 21208.44 20.42 42841.51 47803.79 2014-06-20 21:40:47.000 171 21208.43 20.43 42841.50 47803.80 2014-06-20 21:40:48.000 171 21208.44 20.44 42841.51 47803.80 2014-06-20 21:40:49.000 171 21208.45 20.44 42841.53 47803.81 2014-06-20 21:40:50.000 171 21208.44 20.45 42841.54 47803.81 2014-06-20 21:40:51.000 171 21208.46 20.48 42841.52 47803.80 2014-06-20 21:40:52.000 171 21208.46 20.48 42841.56 47803.83 2014-06-20 21:40:53.000 171 21208.47 20.49 42841.52 47803.81 2014-06-20 21:40:54.000 171 21208.48 20.51 42841.49 47803.80 2014-06-20 21:40:55.000 171 21208.47 20.51 42841.51 47803.81 2014-06-20 21:40:56.000 171 21208.47 20.51 42841.52 47803.79 2014-06-20 21:40:57.000 171 21208.43 20.52 42841.49 47803.79 2014-06-20 21:40:58.000 171 21208.41 20.52 42841.47 47803.78 2014-06-20 21:40:59.000 171 21208.37 20.53 42841.50 47803.78 2014-06-20 21:41:00.000 171 21208.37 20.56 42841.49 47803.77 2014-06-20 21:41:01.000 171 21208.36 20.57 42841.54 47803.74 2014-06-20 21:41:02.000 171 21208.34 20.59 42841.51 47803.76 2014-06-20 21:41:03.000 171 21208.30 20.61 42841.46 47803.73 2014-06-20 21:41:04.000 171 21208.28 20.62 42841.51 47803.71 2014-06-20 21:41:05.000 171 21208.26 20.64 42841.49 47803.72 2014-06-20 21:41:06.000 171 21208.26 20.66 42841.45 47803.71 2014-06-20 21:41:07.000 171 21208.26 20.66 42841.51 47803.69 2014-06-20 21:41:08.000 171 21208.24 20.64 42841.49 47803.68 2014-06-20 21:41:09.000 171 21208.20 20.63 42841.48 47803.67 2014-06-20 21:41:10.000 171 21208.18 20.64 42841.45 47803.66 2014-06-20 21:41:11.000 171 21208.13 20.66 42841.46 47803.64 2014-06-20 21:41:12.000 171 21208.12 20.65 42841.46 47803.63 2014-06-20 21:41:13.000 171 21208.11 20.66 42841.44 47803.65 2014-06-20 21:41:14.000 171 21208.12 20.67 42841.47 47803.60 2014-06-20 21:41:15.000 171 21208.11 20.65 42841.49 47803.61 2014-06-20 21:41:16.000 171 21208.09 20.65 42841.46 47803.58 2014-06-20 21:41:17.000 171 21208.06 20.66 42841.41 47803.58 2014-06-20 21:41:18.000 171 21208.06 20.67 42841.45 47803.56 2014-06-20 21:41:19.000 171 21208.06 20.66 42841.46 47803.57 2014-06-20 21:41:20.000 171 21208.02 20.64 42841.43 47803.54 2014-06-20 21:41:21.000 171 21208.01 20.67 42841.43 47803.55 2014-06-20 21:41:22.000 171 21207.98 20.67 42841.43 47803.53 2014-06-20 21:41:23.000 171 21207.94 20.72 42841.41 47803.50 2014-06-20 21:41:24.000 171 21207.93 20.71 42841.41 47803.52 2014-06-20 21:41:25.000 171 21207.92 20.70 42841.45 47803.48 2014-06-20 21:41:26.000 171 21207.88 20.69 42841.46 47803.48 2014-06-20 21:41:27.000 171 21207.86 20.70 42841.42 47803.47 2014-06-20 21:41:28.000 171 21207.83 20.71 42841.42 47803.46 2014-06-20 21:41:29.000 171 21207.77 20.70 42841.42 47803.45 2014-06-20 21:41:30.000 171 21207.76 20.68 42841.42 47803.43 2014-06-20 21:41:31.000 171 21207.75 20.65 42841.43 47803.40 2014-06-20 21:41:32.000 171 21207.72 20.65 42841.44 47803.42 2014-06-20 21:41:33.000 171 21207.71 20.64 42841.46 47803.41 2014-06-20 21:41:34.000 171 21207.69 20.63 42841.46 47803.40 2014-06-20 21:41:35.000 171 21207.67 20.62 42841.48 47803.39 2014-06-20 21:41:36.000 171 21207.65 20.60 42841.46 47803.42 2014-06-20 21:41:37.000 171 21207.63 20.64 42841.45 47803.40 2014-06-20 21:41:38.000 171 21207.61 20.66 42841.46 47803.38 2014-06-20 21:41:39.000 171 21207.62 20.67 42841.42 47803.38 2014-06-20 21:41:40.000 171 21207.60 20.67 42841.43 47803.37 2014-06-20 21:41:41.000 171 21207.58 20.69 42841.45 47803.36 2014-06-20 21:41:42.000 171 21207.58 20.69 42841.47 47803.36 2014-06-20 21:41:43.000 171 21207.54 20.70 42841.48 47803.35 2014-06-20 21:41:44.000 171 21207.50 20.72 42841.47 47803.33 2014-06-20 21:41:45.000 171 21207.51 20.71 42841.44 47803.34 2014-06-20 21:41:46.000 171 21207.47 20.70 42841.47 47803.33 2014-06-20 21:41:47.000 171 21207.45 20.72 42841.46 47803.31 2014-06-20 21:41:48.000 171 21207.41 20.73 42841.45 47803.32 2014-06-20 21:41:49.000 171 21207.41 20.75 42841.44 47803.29 2014-06-20 21:41:50.000 171 21207.38 20.74 42841.47 47803.31 2014-06-20 21:41:51.000 171 21207.36 20.74 42841.46 47803.28 2014-06-20 21:41:52.000 171 21207.36 20.74 42841.47 47803.28 2014-06-20 21:41:53.000 171 21207.31 20.76 42841.50 47803.30 2014-06-20 21:41:54.000 171 21207.29 20.76 42841.45 47803.25 2014-06-20 21:41:55.000 171 21207.31 20.77 42841.43 47803.27 2014-06-20 21:41:56.000 171 21207.28 20.76 42841.46 47803.25 2014-06-20 21:41:57.000 171 21207.28 20.76 42841.48 47803.26 2014-06-20 21:41:58.000 171 21207.28 20.78 42841.48 47803.23 2014-06-20 21:41:59.000 171 21207.28 20.78 42841.44 47803.23 2014-06-20 21:42:00.000 171 21207.28 20.82 42841.42 47803.23 2014-06-20 21:42:01.000 171 21207.23 20.80 42841.43 47803.20 2014-06-20 21:42:02.000 171 21207.22 20.81 42841.40 47803.20 2014-06-20 21:42:03.000 171 21207.20 20.83 42841.42 47803.17 2014-06-20 21:42:04.000 171 21207.15 20.81 42841.41 47803.17 2014-06-20 21:42:05.000 171 21207.15 20.81 42841.40 47803.17 2014-06-20 21:42:06.000 171 21207.11 20.83 42841.43 47803.12 2014-06-20 21:42:07.000 171 21207.05 20.83 42841.42 47803.13 2014-06-20 21:42:08.000 171 21207.03 20.82 42841.42 47803.13 2014-06-20 21:42:09.000 171 21206.97 20.83 42841.44 47803.09 2014-06-20 21:42:10.000 171 21206.96 20.83 42841.43 47803.11 2014-06-20 21:42:11.000 171 21206.94 20.86 42841.45 47803.08 2014-06-20 21:42:12.000 171 21206.91 20.85 42841.44 47803.09 2014-06-20 21:42:13.000 171 21206.90 20.84 42841.43 47803.06 2014-06-20 21:42:14.000 171 21206.90 20.86 42841.42 47803.04 2014-06-20 21:42:15.000 171 21206.84 20.89 42841.43 47803.05 2014-06-20 21:42:16.000 171 21206.84 20.88 42841.41 47803.02 2014-06-20 21:42:17.000 171 21206.81 20.89 42841.42 47803.02 2014-06-20 21:42:18.000 171 21206.79 20.91 42841.41 47803.00 2014-06-20 21:42:19.000 171 21206.80 20.91 42841.42 47803.00 2014-06-20 21:42:20.000 171 21206.77 20.89 42841.43 47802.99 2014-06-20 21:42:21.000 171 21206.78 20.89 42841.40 47802.97 2014-06-20 21:42:22.000 171 21206.75 20.88 42841.43 47803.00 2014-06-20 21:42:23.000 171 21206.79 20.87 42841.45 47802.97 2014-06-20 21:42:24.000 171 21206.79 20.88 42841.46 47803.01 2014-06-20 21:42:25.000 171 21206.74 20.88 42841.42 47802.98 2014-06-20 21:42:26.000 171 21206.72 20.89 42841.42 47803.01 2014-06-20 21:42:27.000 171 21206.75 20.88 42841.42 47802.99 2014-06-20 21:42:28.000 171 21206.72 20.87 42841.44 47802.98 2014-06-20 21:42:29.000 171 21206.69 20.84 42841.43 47802.99 2014-06-20 21:42:30.000 171 21206.69 20.82 42841.43 47802.98 2014-06-20 21:42:31.000 171 21206.67 20.84 42841.39 47802.98 2014-06-20 21:42:32.000 171 21206.68 20.82 42841.40 47802.97 2014-06-20 21:42:33.000 171 21206.67 20.81 42841.43 47802.99 2014-06-20 21:42:34.000 171 21206.68 20.83 42841.44 47802.98 2014-06-20 21:42:35.000 171 21206.65 20.81 42841.46 47802.98 2014-06-20 21:42:36.000 171 21206.59 20.81 42841.48 47802.98 2014-06-20 21:42:37.000 171 21206.59 20.81 42841.46 47802.99 2014-06-20 21:42:38.000 171 21206.61 20.79 42841.48 47802.98 2014-06-20 21:42:39.000 171 21206.60 20.80 42841.50 47802.99 2014-06-20 21:42:40.000 171 21206.59 20.81 42841.50 47802.99 2014-06-20 21:42:41.000 171 21206.58 20.79 42841.48 47802.97 2014-06-20 21:42:42.000 171 21206.55 20.80 42841.53 47802.97 2014-06-20 21:42:43.000 171 21206.54 20.79 42841.53 47802.99 2014-06-20 21:42:44.000 171 21206.51 20.81 42841.53 47802.97 2014-06-20 21:42:45.000 171 21206.50 20.82 42841.53 47802.98 2014-06-20 21:42:46.000 171 21206.49 20.83 42841.52 47802.96 2014-06-20 21:42:47.000 171 21206.47 20.85 42841.53 47802.95 2014-06-20 21:42:48.000 171 21206.45 20.90 42841.49 47802.96 2014-06-20 21:42:49.000 171 21206.44 20.91 42841.51 47802.92 2014-06-20 21:42:50.000 171 21206.45 20.91 42841.47 47802.91 2014-06-20 21:42:51.000 171 21206.44 20.90 42841.46 47802.90 2014-06-20 21:42:52.000 171 21206.42 20.91 42841.48 47802.88 2014-06-20 21:42:53.000 171 21206.41 20.88 42841.47 47802.90 2014-06-20 21:42:54.000 171 21206.40 20.91 42841.49 47802.85 2014-06-20 21:42:55.000 171 21206.41 20.93 42841.44 47802.89 2014-06-20 21:42:56.000 171 21206.42 20.93 42841.44 47802.85 2014-06-20 21:42:57.000 171 21206.40 20.95 42841.41 47802.84 2014-06-20 21:42:58.000 171 21206.37 20.95 42841.43 47802.85 2014-06-20 21:42:59.000 171 21206.38 20.96 42841.41 47802.83 2014-06-20 21:43:00.000 171 21206.41 20.97 42841.43 47802.78 2014-06-20 21:43:01.000 171 21206.44 20.98 42841.44 47802.83 2014-06-20 21:43:02.000 171 21206.43 21.00 42841.41 47802.80 2014-06-20 21:43:03.000 171 21206.45 20.99 42841.45 47802.81 2014-06-20 21:43:04.000 171 21206.48 20.97 42841.44 47802.82 2014-06-20 21:43:05.000 171 21206.47 20.97 42841.43 47802.83 2014-06-20 21:43:06.000 171 21206.47 20.96 42841.43 47802.84 2014-06-20 21:43:07.000 171 21206.45 20.96 42841.46 47802.85 2014-06-20 21:43:08.000 171 21206.48 20.95 42841.47 47802.86 2014-06-20 21:43:09.000 171 21206.45 20.96 42841.48 47802.85 2014-06-20 21:43:10.000 171 21206.46 20.97 42841.50 47802.90 2014-06-20 21:43:11.000 171 21206.46 20.96 42841.50 47802.90 2014-06-20 21:43:12.000 171 21206.46 20.94 42841.56 47802.92 2014-06-20 21:43:13.000 171 21206.46 20.95 42841.54 47802.92 2014-06-20 21:43:14.000 171 21206.46 20.95 42841.52 47802.93 2014-06-20 21:43:15.000 171 21206.45 20.94 42841.49 47802.94 2014-06-20 21:43:16.000 171 21206.45 20.91 42841.54 47802.95 2014-06-20 21:43:17.000 171 21206.44 20.91 42841.57 47802.96 2014-06-20 21:43:18.000 171 21206.46 20.89 42841.60 47802.98 2014-06-20 21:43:19.000 171 21206.46 20.89 42841.62 47802.98 2014-06-20 21:43:20.000 171 21206.48 20.91 42841.61 47802.99 2014-06-20 21:43:21.000 171 21206.48 20.90 42841.60 47802.98 2014-06-20 21:43:22.000 171 21206.49 20.89 42841.58 47802.99 2014-06-20 21:43:23.000 171 21206.49 20.90 42841.59 47802.98 2014-06-20 21:43:24.000 171 21206.47 20.90 42841.58 47803.01 2014-06-20 21:43:25.000 171 21206.52 20.90 42841.55 47802.99 2014-06-20 21:43:26.000 171 21206.52 20.88 42841.59 47803.01 2014-06-20 21:43:27.000 171 21206.48 20.90 42841.59 47802.99 2014-06-20 21:43:28.000 171 21206.48 20.92 42841.59 47803.00 2014-06-20 21:43:29.000 171 21206.50 20.90 42841.57 47803.00 2014-06-20 21:43:30.000 171 21206.52 20.89 42841.59 47803.00 2014-06-20 21:43:31.000 171 21206.51 20.88 42841.60 47803.00 2014-06-20 21:43:32.000 171 21206.46 20.88 42841.58 47803.00 2014-06-20 21:43:33.000 171 21206.45 20.88 42841.58 47803.00 2014-06-20 21:43:34.000 171 21206.49 20.87 42841.60 47802.98 2014-06-20 21:43:35.000 171 21206.49 20.84 42841.62 47803.00 2014-06-20 21:43:36.000 171 21206.48 20.84 42841.59 47802.97 2014-06-20 21:43:37.000 171 21206.50 20.80 42841.61 47803.01 2014-06-20 21:43:38.000 171 21206.49 20.76 42841.60 47803.01 2014-06-20 21:43:39.000 171 21206.49 20.77 42841.59 47802.99 2014-06-20 21:43:40.000 171 21206.48 20.77 42841.58 47803.01 2014-06-20 21:43:41.000 171 21206.44 20.81 42841.56 47803.00 2014-06-20 21:43:42.000 171 21206.45 20.79 42841.57 47802.96 2014-06-20 21:43:43.000 171 21206.45 20.78 42841.54 47802.98 2014-06-20 21:43:44.000 171 21206.48 20.80 42841.52 47802.98 2014-06-20 21:43:45.000 171 21206.50 20.81 42841.52 47802.96 2014-06-20 21:43:46.000 171 21206.50 20.80 42841.53 47802.98 2014-06-20 21:43:47.000 171 21206.51 20.79 42841.53 47802.97 2014-06-20 21:43:48.000 171 21206.53 20.78 42841.51 47802.99 2014-06-20 21:43:49.000 171 21206.56 20.78 42841.49 47802.97 2014-06-20 21:43:50.000 171 21206.57 20.78 42841.49 47803.00 2014-06-20 21:43:51.000 171 21206.55 20.74 42841.52 47803.00 2014-06-20 21:43:52.000 171 21206.59 20.72 42841.54 47803.01 2014-06-20 21:43:53.000 171 21206.62 20.70 42841.56 47803.02 2014-06-20 21:43:54.000 171 21206.60 20.70 42841.55 47803.00 2014-06-20 21:43:55.000 171 21206.58 20.68 42841.57 47803.04 2014-06-20 21:43:56.000 171 21206.61 20.64 42841.58 47803.00 2014-06-20 21:43:57.000 171 21206.63 20.63 42841.57 47803.08 2014-06-20 21:43:58.000 171 21206.66 20.63 42841.56 47803.09 2014-06-20 21:43:59.000 171 21206.67 20.63 42841.61 47803.09 2014-06-20 21:44:00.000 171 21206.71 20.62 42841.58 47803.10 2014-06-20 21:44:01.000 171 21206.73 20.59 42841.59 47803.11 2014-06-20 21:44:02.000 171 21206.73 20.60 42841.59 47803.10 2014-06-20 21:44:03.000 171 21206.73 20.60 42841.56 47803.13 2014-06-20 21:44:04.000 171 21206.74 20.60 42841.56 47803.14 2014-06-20 21:44:05.000 171 21206.78 20.57 42841.58 47803.13 2014-06-20 21:44:06.000 171 21206.78 20.53 42841.60 47803.11 2014-06-20 21:44:07.000 171 21206.79 20.54 42841.59 47803.14 2014-06-20 21:44:08.000 171 21206.77 20.53 42841.57 47803.13 2014-06-20 21:44:09.000 171 21206.76 20.52 42841.58 47803.15 2014-06-20 21:44:10.000 171 21206.76 20.52 42841.56 47803.17 2014-06-20 21:44:11.000 171 21206.80 20.50 42841.58 47803.16 2014-06-20 21:44:12.000 171 21206.81 20.47 42841.59 47803.14 2014-06-20 21:44:13.000 171 21206.81 20.47 42841.58 47803.18 2014-06-20 21:44:14.000 171 21206.84 20.44 42841.57 47803.16 2014-06-20 21:44:15.000 171 21206.83 20.44 42841.57 47803.15 2014-06-20 21:44:16.000 171 21206.87 20.43 42841.60 47803.16 2014-06-20 21:44:17.000 171 21206.90 20.42 42841.61 47803.19 2014-06-20 21:44:18.000 171 21206.91 20.40 42841.59 47803.19 2014-06-20 21:44:19.000 171 21206.92 20.38 42841.56 47803.19 2014-06-20 21:44:20.000 171 21206.93 20.36 42841.57 47803.22 2014-06-20 21:44:21.000 171 21206.94 20.32 42841.62 47803.21 2014-06-20 21:44:22.000 171 21206.98 20.35 42841.60 47803.24 2014-06-20 21:44:23.000 171 21207.02 20.33 42841.61 47803.25 2014-06-20 21:44:24.000 171 21207.02 20.35 42841.61 47803.24 2014-06-20 21:44:25.000 171 21207.06 20.34 42841.58 47803.26 2014-06-20 21:44:26.000 171 21207.09 20.34 42841.57 47803.24 2014-06-20 21:44:27.000 171 21207.08 20.33 42841.58 47803.28 2014-06-20 21:44:28.000 171 21207.07 20.32 42841.58 47803.28 2014-06-20 21:44:29.000 171 21207.09 20.32 42841.60 47803.28 2014-06-20 21:44:30.000 171 21207.10 20.34 42841.56 47803.27 2014-06-20 21:44:31.000 171 21207.13 20.33 42841.55 47803.27 2014-06-20 21:44:32.000 171 21207.14 20.34 42841.52 47803.28 2014-06-20 21:44:33.000 171 21207.18 20.29 42841.56 47803.27 2014-06-20 21:44:34.000 171 21207.20 20.26 42841.57 47803.28 2014-06-20 21:44:35.000 171 21207.22 20.26 42841.57 47803.31 2014-06-20 21:44:36.000 171 21207.22 20.26 42841.56 47803.28 2014-06-20 21:44:37.000 171 21207.23 20.24 42841.54 47803.32 2014-06-20 21:44:38.000 171 21207.23 20.24 42841.55 47803.32 2014-06-20 21:44:39.000 171 21207.24 20.21 42841.56 47803.32 2014-06-20 21:44:40.000 171 21207.26 20.18 42841.57 47803.33 2014-06-20 21:44:41.000 171 21207.30 20.16 42841.56 47803.35 2014-06-20 21:44:42.000 171 21207.30 20.16 42841.56 47803.37 2014-06-20 21:44:43.000 171 21207.32 20.11 42841.60 47803.38 2014-06-20 21:44:44.000 171 21207.32 20.06 42841.63 47803.38 2014-06-20 21:44:45.000 171 21207.32 20.06 42841.63 47803.42 2014-06-20 21:44:46.000 171 21207.34 20.05 42841.66 47803.43 2014-06-20 21:44:47.000 171 21207.33 20.05 42841.66 47803.45 2014-06-20 21:44:48.000 171 21207.37 20.05 42841.67 47803.48 2014-06-20 21:44:49.000 171 21207.40 20.03 42841.69 47803.46 2014-06-20 21:44:50.000 171 21207.39 20.03 42841.64 47803.48 2014-06-20 21:44:51.000 171 21207.42 20.05 42841.64 47803.48 2014-06-20 21:44:52.000 171 21207.44 20.04 42841.65 47803.50 2014-06-20 21:44:53.000 171 21207.44 20.02 42841.63 47803.48 2014-06-20 21:44:54.000 171 21207.41 20.05 42841.61 47803.50 2014-06-20 21:44:55.000 171 21207.47 20.06 42841.62 47803.50 2014-06-20 21:44:56.000 171 21207.50 20.05 42841.64 47803.48 2014-06-20 21:44:57.000 171 21207.52 20.04 42841.59 47803.48 2014-06-20 21:44:58.000 171 21207.54 20.05 42841.60 47803.49 2014-06-20 21:44:59.000 171 21207.55 20.04 42841.60 47803.49 2014-06-20 21:45:00.000 171 21207.54 20.06 42841.64 47803.47 2014-06-20 21:45:01.000 171 21207.55 20.03 42841.64 47803.48 2014-06-20 21:45:02.000 171 21207.58 20.02 42841.62 47803.51 2014-06-20 21:45:03.000 171 21207.59 20.03 42841.60 47803.51 2014-06-20 21:45:04.000 171 21207.60 20.05 42841.58 47803.50 2014-06-20 21:45:05.000 171 21207.59 20.03 42841.58 47803.52 2014-06-20 21:45:06.000 171 21207.61 20.03 42841.56 47803.51 2014-06-20 21:45:07.000 171 21207.63 20.02 42841.58 47803.52 2014-06-20 21:45:08.000 171 21207.68 20.04 42841.56 47803.52 2014-06-20 21:45:09.000 171 21207.70 20.05 42841.53 47803.51 2014-06-20 21:45:10.000 171 21207.68 20.05 42841.54 47803.52 2014-06-20 21:45:11.000 171 21207.69 20.05 42841.48 47803.49 2014-06-20 21:45:12.000 171 21207.73 20.04 42841.47 47803.50 2014-06-20 21:45:13.000 171 21207.75 20.01 42841.50 47803.50 2014-06-20 21:45:14.000 171 21207.76 19.99 42841.51 47803.51 2014-06-20 21:45:15.000 171 21207.80 19.97 42841.50 47803.50 2014-06-20 21:45:16.000 171 21207.77 19.94 42841.49 47803.52 2014-06-20 21:45:17.000 171 21207.75 19.94 42841.49 47803.51 2014-06-20 21:45:18.000 171 21207.78 19.95 42841.53 47803.51 2014-06-20 21:45:19.000 171 21207.81 19.94 42841.53 47803.53 2014-06-20 21:45:20.000 171 21207.79 19.94 42841.52 47803.53 2014-06-20 21:45:21.000 171 21207.79 19.93 42841.52 47803.52 2014-06-20 21:45:22.000 171 21207.78 19.91 42841.55 47803.54 2014-06-20 21:45:23.000 171 21207.80 19.91 42841.52 47803.54 2014-06-20 21:45:24.000 171 21207.82 19.92 42841.51 47803.54 2014-06-20 21:45:25.000 171 21207.82 19.94 42841.51 47803.54 2014-06-20 21:45:26.000 171 21207.79 19.94 42841.50 47803.52 2014-06-20 21:45:27.000 171 21207.79 19.94 42841.47 47803.52 2014-06-20 21:45:28.000 171 21207.80 19.94 42841.46 47803.50 2014-06-20 21:45:29.000 171 21207.83 19.91 42841.46 47803.52 2014-06-20 21:45:30.000 171 21207.85 19.87 42841.48 47803.52 2014-06-20 21:45:31.000 171 21207.90 19.87 42841.47 47803.54 2014-06-20 21:45:32.000 171 21207.94 19.85 42841.53 47803.56 2014-06-20 21:45:33.000 171 21207.94 19.82 42841.56 47803.60 2014-06-20 21:45:34.000 171 21207.94 19.83 42841.58 47803.62 2014-06-20 21:45:35.000 171 21207.94 19.83 42841.59 47803.63 2014-06-20 21:45:36.000 171 21207.95 19.81 42841.60 47803.65 2014-06-20 21:45:37.000 171 21207.95 19.83 42841.61 47803.66 2014-06-20 21:45:38.000 171 21207.97 19.84 42841.59 47803.68 2014-06-20 21:45:39.000 171 21207.99 19.86 42841.57 47803.67 2014-06-20 21:45:40.000 171 21207.98 19.83 42841.58 47803.66 2014-06-20 21:45:41.000 171 21207.99 19.82 42841.55 47803.66 2014-06-20 21:45:42.000 171 21208.01 19.81 42841.58 47803.67 2014-06-20 21:45:43.000 171 21208.02 19.79 42841.60 47803.67 2014-06-20 21:45:44.000 171 21208.00 19.80 42841.59 47803.65 2014-06-20 21:45:45.000 171 21208.01 19.81 42841.60 47803.65 2014-06-20 21:45:46.000 171 21208.01 19.80 42841.57 47803.67 2014-06-20 21:45:47.000 171 21208.02 19.82 42841.55 47803.69 2014-06-20 21:45:48.000 171 21208.01 19.83 42841.56 47803.66 2014-06-20 21:45:49.000 171 21208.02 19.83 42841.59 47803.68 2014-06-20 21:45:50.000 171 21208.05 19.85 42841.58 47803.68 2014-06-20 21:45:51.000 171 21208.05 19.87 42841.59 47803.68 2014-06-20 21:45:52.000 171 21208.04 19.87 42841.57 47803.68 2014-06-20 21:45:53.000 171 21208.04 19.87 42841.56 47803.68 2014-06-20 21:45:54.000 171 21208.04 19.88 42841.56 47803.69 2014-06-20 21:45:55.000 171 21208.05 19.89 42841.56 47803.69 2014-06-20 21:45:56.000 171 21208.04 19.91 42841.55 47803.67 2014-06-20 21:45:57.000 171 21208.08 19.92 42841.56 47803.66 2014-06-20 21:45:58.000 171 21208.07 19.94 42841.55 47803.67 2014-06-20 21:45:59.000 171 21208.05 19.95 42841.52 47803.67 2014-06-20 21:46:00.000 171 21208.07 19.97 42841.52 47803.65 2014-06-20 21:46:01.000 171 21208.07 20.01 42841.50 47803.65 2014-06-20 21:46:02.000 171 21208.07 20.02 42841.50 47803.67 2014-06-20 21:46:03.000 171 21208.06 20.04 42841.54 47803.63 2014-06-20 21:46:04.000 171 21208.05 20.05 42841.49 47803.64 2014-06-20 21:46:05.000 171 21208.03 20.05 42841.50 47803.63 2014-06-20 21:46:06.000 171 21207.99 20.05 42841.48 47803.60 2014-06-20 21:46:07.000 171 21207.97 20.08 42841.45 47803.59 2014-06-20 21:46:08.000 171 21207.98 20.10 42841.45 47803.59 2014-06-20 21:46:09.000 171 21207.95 20.11 42841.45 47803.57 2014-06-20 21:46:10.000 171 21207.91 20.13 42841.43 47803.54 2014-06-20 21:46:11.000 171 21207.89 20.13 42841.40 47803.50 2014-06-20 21:46:12.000 171 21207.90 20.13 42841.40 47803.50 2014-06-20 21:46:13.000 171 21207.91 20.11 42841.42 47803.47 2014-06-20 21:46:14.000 171 21207.94 20.08 42841.47 47803.50 2014-06-20 21:46:15.000 171 21207.96 20.03 42841.47 47803.51 2014-06-20 21:46:16.000 171 21207.94 20.04 42841.44 47803.51 2014-06-20 21:46:17.000 171 21207.91 20.09 42841.47 47803.51 2014-06-20 21:46:18.000 171 21207.88 20.10 42841.47 47803.53 2014-06-20 21:46:19.000 171 21207.87 20.12 42841.46 47803.51 2014-06-20 21:46:20.000 171 21207.87 20.12 42841.49 47803.51 2014-06-20 21:46:21.000 171 21207.85 20.12 42841.49 47803.50 2014-06-20 21:46:22.000 171 21207.84 20.12 42841.49 47803.49 2014-06-20 21:46:23.000 171 21207.87 20.11 42841.47 47803.49 2014-06-20 21:46:24.000 171 21207.88 20.11 42841.44 47803.49 2014-06-20 21:46:25.000 171 21207.86 20.09 42841.47 47803.50 2014-06-20 21:46:26.000 171 21207.84 20.08 42841.48 47803.48 2014-06-20 21:46:27.000 171 21207.87 20.09 42841.45 47803.50 2014-06-20 21:46:28.000 171 21207.91 20.05 42841.48 47803.47 2014-06-20 21:46:29.000 171 21207.93 20.02 42841.48 47803.49 2014-06-20 21:46:30.000 171 21207.95 20.01 42841.48 47803.54 2014-06-20 21:46:31.000 171 21207.96 20.01 42841.49 47803.50 2014-06-20 21:46:32.000 171 21207.95 20.02 42841.49 47803.54 2014-06-20 21:46:33.000 171 21207.96 20.01 42841.50 47803.57 2014-06-20 21:46:34.000 171 21208.00 20.03 42841.50 47803.58 2014-06-20 21:46:35.000 171 21208.01 20.05 42841.52 47803.55 2014-06-20 21:46:36.000 171 21208.00 20.05 42841.49 47803.60 2014-06-20 21:46:37.000 171 21208.03 20.01 42841.49 47803.59 2014-06-20 21:46:38.000 171 21208.05 19.98 42841.49 47803.57 2014-06-20 21:46:39.000 171 21208.04 19.98 42841.54 47803.61 2014-06-20 21:46:40.000 171 21208.05 19.97 42841.52 47803.59 2014-06-20 21:46:41.000 171 21208.06 19.97 42841.54 47803.59 2014-06-20 21:46:42.000 171 21208.09 19.95 42841.53 47803.60 2014-06-20 21:46:43.000 171 21208.11 19.95 42841.54 47803.62 2014-06-20 21:46:44.000 171 21208.11 19.95 42841.48 47803.60 2014-06-20 21:46:45.000 171 21208.11 19.94 42841.50 47803.60 2014-06-20 21:46:46.000 171 21208.12 19.96 42841.50 47803.59 2014-06-20 21:46:47.000 171 21208.13 20.00 42841.45 47803.60 2014-06-20 21:46:48.000 171 21208.10 20.02 42841.44 47803.58 2014-06-20 21:46:49.000 171 21208.12 20.00 42841.42 47803.58 2014-06-20 21:46:50.000 171 21208.16 19.98 42841.44 47803.60 2014-06-20 21:46:51.000 171 21208.17 19.97 42841.46 47803.60 2014-06-20 21:46:52.000 171 21208.19 19.97 42841.44 47803.60 2014-06-20 21:46:53.000 171 21208.20 19.96 42841.42 47803.63 2014-06-20 21:46:54.000 171 21208.21 19.95 42841.44 47803.65 2014-06-20 21:46:55.000 171 21208.26 19.93 42841.45 47803.66 2014-06-20 21:46:56.000 171 21208.28 19.90 42841.47 47803.67 2014-06-20 21:46:57.000 171 21208.29 19.89 42841.52 47803.68 2014-06-20 21:46:58.000 171 21208.28 19.89 42841.51 47803.71 2014-06-20 21:46:59.000 171 21208.26 19.91 42841.50 47803.71 2014-06-20 21:47:00.000 171 21208.27 19.89 42841.52 47803.72 2014-06-20 21:47:01.000 171 21208.29 19.90 42841.53 47803.74 2014-06-20 21:47:02.000 171 21208.32 19.92 42841.53 47803.72 2014-06-20 21:47:03.000 171 21208.31 19.94 42841.53 47803.74 2014-06-20 21:47:04.000 171 21208.30 19.94 42841.52 47803.76 2014-06-20 21:47:05.000 171 21208.32 19.94 42841.53 47803.74 2014-06-20 21:47:06.000 171 21208.33 19.96 42841.52 47803.75 2014-06-20 21:47:07.000 171 21208.34 19.94 42841.55 47803.76 2014-06-20 21:47:08.000 171 21208.34 19.97 42841.55 47803.78 2014-06-20 21:47:09.000 171 21208.34 19.97 42841.53 47803.76 2014-06-20 21:47:10.000 171 21208.33 19.98 42841.54 47803.76 2014-06-20 21:47:11.000 171 21208.35 19.97 42841.53 47803.76 2014-06-20 21:47:12.000 171 21208.36 19.95 42841.53 47803.79 2014-06-20 21:47:13.000 171 21208.40 19.93 42841.53 47803.76 2014-06-20 21:47:14.000 171 21208.41 19.89 42841.55 47803.78 2014-06-20 21:47:15.000 171 21208.43 19.86 42841.56 47803.83 2014-06-20 21:47:16.000 171 21208.43 19.85 42841.59 47803.83 2014-06-20 21:47:17.000 171 21208.45 19.84 42841.61 47803.87 2014-06-20 21:47:18.000 171 21208.46 19.82 42841.63 47803.85 2014-06-20 21:47:19.000 171 21208.47 19.82 42841.68 47803.91 2014-06-20 21:47:20.000 171 21208.49 19.80 42841.66 47803.92 2014-06-20 21:47:21.000 171 21208.51 19.80 42841.67 47803.93 2014-06-20 21:47:22.000 171 21208.54 19.82 42841.68 47803.94 2014-06-20 21:47:23.000 171 21208.53 19.85 42841.65 47803.96 2014-06-20 21:47:24.000 171 21208.55 19.86 42841.63 47803.95 2014-06-20 21:47:25.000 171 21208.55 19.88 42841.65 47803.96 2014-06-20 21:47:26.000 171 21208.58 19.88 42841.64 47803.96 2014-06-20 21:47:27.000 171 21208.61 19.87 42841.63 47803.97 2014-06-20 21:47:28.000 171 21208.66 19.86 42841.61 47803.98 2014-06-20 21:47:29.000 171 21208.65 19.88 42841.61 47803.99 2014-06-20 21:47:30.000 171 21208.66 19.91 42841.59 47803.97 2014-06-20 21:47:31.000 171 21208.68 19.93 42841.61 47804.02 2014-06-20 21:47:32.000 171 21208.69 19.96 42841.61 47803.95 2014-06-20 21:47:33.000 171 21208.67 19.99 42841.58 47803.98 2014-06-20 21:47:34.000 171 21208.65 20.00 42841.56 47803.98 2014-06-20 21:47:35.000 171 21208.66 20.00 42841.55 47803.95 2014-06-20 21:47:36.000 171 21208.65 19.99 42841.56 47803.96 2014-06-20 21:47:37.000 171 21208.68 20.00 42841.58 47803.96 2014-06-20 21:47:38.000 171 21208.68 20.01 42841.60 47803.95 2014-06-20 21:47:39.000 171 21208.66 20.02 42841.57 47803.96 2014-06-20 21:47:40.000 171 21208.67 20.01 42841.58 47803.95 2014-06-20 21:47:41.000 171 21208.68 19.98 42841.63 47803.97 2014-06-20 21:47:42.000 171 21208.67 20.00 42841.62 47803.97 2014-06-20 21:47:43.000 171 21208.70 20.01 42841.59 47803.96 2014-06-20 21:47:44.000 171 21208.69 20.02 42841.60 47803.98 2014-06-20 21:47:45.000 171 21208.71 20.04 42841.60 47804.00 2014-06-20 21:47:46.000 171 21208.76 20.02 42841.60 47803.99 2014-06-20 21:47:47.000 171 21208.75 20.03 42841.60 47803.98 2014-06-20 21:47:48.000 171 21208.74 20.01 42841.61 47804.02 2014-06-20 21:47:49.000 171 21208.74 19.99 42841.59 47804.01 2014-06-20 21:47:50.000 171 21208.75 19.99 42841.58 47804.02 2014-06-20 21:47:51.000 171 21208.74 19.98 42841.60 47804.00 2014-06-20 21:47:52.000 171 21208.76 19.97 42841.58 47804.01 2014-06-20 21:47:53.000 171 21208.77 19.97 42841.61 47804.02 2014-06-20 21:47:54.000 171 21208.74 19.99 42841.60 47804.00 2014-06-20 21:47:55.000 171 21208.73 19.98 42841.58 47804.00 2014-06-20 21:47:56.000 171 21208.75 19.95 42841.59 47803.99 2014-06-20 21:47:57.000 171 21208.74 19.92 42841.60 47804.00 2014-06-20 21:47:58.000 171 21208.72 19.95 42841.59 47803.98 2014-06-20 21:47:59.000 171 21208.74 19.90 42841.58 47804.01 2014-06-20 21:48:00.000 171 21208.74 19.88 42841.59 47804.01 2014-06-20 21:48:01.000 171 21208.75 19.89 42841.61 47804.02 2014-06-20 21:48:02.000 171 21208.77 19.87 42841.61 47804.01 2014-06-20 21:48:03.000 171 21208.77 19.89 42841.60 47804.02 2014-06-20 21:48:04.000 171 21208.78 19.90 42841.61 47804.02 2014-06-20 21:48:05.000 171 21208.78 19.90 42841.59 47804.00 2014-06-20 21:48:06.000 171 21208.77 19.90 42841.56 47804.02 2014-06-20 21:48:07.000 171 21208.75 19.89 42841.56 47804.00 2014-06-20 21:48:08.000 171 21208.74 19.89 42841.58 47803.99 2014-06-20 21:48:09.000 171 21208.76 19.88 42841.60 47804.01 2014-06-20 21:48:10.000 171 21208.76 19.86 42841.60 47804.00 2014-06-20 21:48:11.000 171 21208.74 19.87 42841.60 47804.02 2014-06-20 21:48:12.000 171 21208.69 19.85 42841.61 47804.00 2014-06-20 21:48:13.000 171 21208.68 19.83 42841.63 47804.02 2014-06-20 21:48:14.000 171 21208.67 19.81 42841.65 47804.01 2014-06-20 21:48:15.000 171 21208.71 19.84 42841.65 47804.05 2014-06-20 21:48:16.000 171 21208.73 19.87 42841.60 47804.03 2014-06-20 21:48:17.000 171 21208.74 19.89 42841.59 47804.03 2014-06-20 21:48:18.000 171 21208.77 19.90 42841.60 47804.03 2014-06-20 21:48:19.000 171 21208.77 19.90 42841.61 47804.02 2014-06-20 21:48:20.000 171 21208.75 19.90 42841.59 47804.02 2014-06-20 21:48:21.000 171 21208.76 19.90 42841.59 47804.00 2014-06-20 21:48:22.000 171 21208.75 19.88 42841.59 47804.02 2014-06-20 21:48:23.000 171 21208.78 19.89 42841.58 47804.01 2014-06-20 21:48:24.000 171 21208.79 19.91 42841.59 47804.02 2014-06-20 21:48:25.000 171 21208.81 19.90 42841.56 47804.04 2014-06-20 21:48:26.000 171 21208.77 19.88 42841.60 47804.01 2014-06-20 21:48:27.000 171 21208.76 19.87 42841.60 47804.01 2014-06-20 21:48:28.000 171 21208.76 19.89 42841.61 47804.01 2014-06-20 21:48:29.000 171 21208.76 19.90 42841.60 47804.01 2014-06-20 21:48:30.000 171 21208.74 19.88 42841.56 47804.00 2014-06-20 21:48:31.000 171 21208.72 19.89 42841.58 47804.01 2014-06-20 21:48:32.000 171 21208.75 19.87 42841.58 47804.00 2014-06-20 21:48:33.000 171 21208.76 19.87 42841.57 47804.00 2014-06-20 21:48:34.000 171 21208.77 19.89 42841.57 47804.02 2014-06-20 21:48:35.000 171 21208.80 19.89 42841.54 47804.02 2014-06-20 21:48:36.000 171 21208.80 19.87 42841.59 47804.03 2014-06-20 21:48:37.000 171 21208.81 19.88 42841.58 47804.02 2014-06-20 21:48:38.000 171 21208.83 19.87 42841.60 47804.04 2014-06-20 21:48:39.000 171 21208.80 19.90 42841.60 47804.02 2014-06-20 21:48:40.000 171 21208.80 19.89 42841.62 47804.03 2014-06-20 21:48:41.000 171 21208.81 19.90 42841.60 47804.03 2014-06-20 21:48:42.000 171 21208.80 19.89 42841.58 47804.04 2014-06-20 21:48:43.000 171 21208.82 19.89 42841.54 47804.06 2014-06-20 21:48:44.000 171 21208.84 19.91 42841.58 47804.03 2014-06-20 21:48:45.000 171 21208.85 19.92 42841.59 47804.05 2014-06-20 21:48:46.000 171 21208.84 19.92 42841.59 47804.02 2014-06-20 21:48:47.000 171 21208.85 19.92 42841.58 47804.05 2014-06-20 21:48:48.000 171 21208.84 19.93 42841.60 47804.03 2014-06-20 21:48:49.000 171 21208.83 19.91 42841.59 47804.04 2014-06-20 21:48:50.000 171 21208.83 19.89 42841.58 47804.03 2014-06-20 21:48:51.000 171 21208.84 19.88 42841.55 47804.02 2014-06-20 21:48:52.000 171 21208.82 19.89 42841.55 47804.04 2014-06-20 21:48:53.000 171 21208.84 19.91 42841.55 47804.02 2014-06-20 21:48:54.000 171 21208.86 19.91 42841.57 47804.03 2014-06-20 21:48:55.000 171 21208.87 19.93 42841.58 47804.02 2014-06-20 21:48:56.000 171 21208.88 19.95 42841.54 47804.02 2014-06-20 21:48:57.000 171 21208.89 19.94 42841.50 47804.02 2014-06-20 21:48:58.000 171 21208.92 19.93 42841.52 47804.02 2014-06-20 21:48:59.000 171 21208.90 19.91 42841.52 47804.01 2014-06-20 21:49:00.000 171 21208.91 19.93 42841.54 47804.00 2014-06-20 21:49:01.000 171 21208.90 19.93 42841.56 47804.03 2014-06-20 21:49:02.000 171 21208.90 19.92 42841.52 47803.99 2014-06-20 21:49:03.000 171 21208.90 19.92 42841.51 47804.00 2014-06-20 21:49:04.000 171 21208.88 19.93 42841.52 47804.01 2014-06-20 21:49:05.000 171 21208.88 19.95 42841.51 47804.00 2014-06-20 21:49:06.000 171 21208.88 19.93 42841.50 47803.99 2014-06-20 21:49:07.000 171 21208.86 19.95 42841.50 47803.99 2014-06-20 21:49:08.000 171 21208.89 19.93 42841.53 47804.00 2014-06-20 21:49:09.000 171 21208.90 19.91 42841.51 47803.99 2014-06-20 21:49:10.000 171 21208.91 19.92 42841.52 47804.01 2014-06-20 21:49:11.000 171 21208.91 19.92 42841.51 47803.99 2014-06-20 21:49:12.000 171 21208.91 19.95 42841.51 47803.99 2014-06-20 21:49:13.000 171 21208.92 19.93 42841.48 47804.00 2014-06-20 21:49:14.000 171 21208.93 19.91 42841.47 47803.98 2014-06-20 21:49:15.000 171 21208.95 19.92 42841.48 47804.00 2014-06-20 21:49:16.000 171 21208.97 19.92 42841.50 47804.01 2014-06-20 21:49:17.000 171 21208.95 19.92 42841.51 47804.01 2014-06-20 21:49:18.000 171 21208.99 19.90 42841.51 47804.03 2014-06-20 21:49:19.000 171 21209.01 19.90 42841.51 47804.03 2014-06-20 21:49:20.000 171 21208.98 19.90 42841.51 47804.03 2014-06-20 21:49:21.000 171 21208.97 19.90 42841.51 47804.01 2014-06-20 21:49:22.000 171 21208.99 19.89 42841.53 47804.02 2014-06-20 21:49:23.000 171 21208.99 19.88 42841.52 47804.05 2014-06-20 21:49:24.000 171 21209.01 19.88 42841.53 47804.04 2014-06-20 21:49:25.000 171 21209.02 19.87 42841.53 47804.06 2014-06-20 21:49:26.000 171 21209.02 19.88 42841.55 47804.05 2014-06-20 21:49:27.000 171 21209.04 19.89 42841.53 47804.07 2014-06-20 21:49:28.000 171 21209.03 19.87 42841.55 47804.08 2014-06-20 21:49:29.000 171 21209.04 19.84 42841.56 47804.08 2014-06-20 21:49:30.000 171 21209.00 19.83 42841.60 47804.08 2014-06-20 21:49:31.000 171 21209.02 19.81 42841.60 47804.11 2014-06-20 21:49:32.000 171 21209.06 19.80 42841.61 47804.11 2014-06-20 21:49:33.000 171 21209.02 19.80 42841.60 47804.13 2014-06-20 21:49:34.000 171 21209.02 19.80 42841.60 47804.15 2014-06-20 21:49:35.000 171 21209.04 19.80 42841.62 47804.13 2014-06-20 21:49:36.000 171 21209.05 19.82 42841.59 47804.14 2014-06-20 21:49:37.000 171 21209.04 19.83 42841.60 47804.14 2014-06-20 21:49:38.000 171 21209.05 19.81 42841.62 47804.12 2014-06-20 21:49:39.000 171 21209.05 19.81 42841.62 47804.13 2014-06-20 21:49:40.000 171 21209.04 19.77 42841.62 47804.12 2014-06-20 21:49:41.000 171 21209.06 19.78 42841.62 47804.15 2014-06-20 21:49:42.000 171 21209.09 19.80 42841.62 47804.15 2014-06-20 21:49:43.000 171 21209.09 19.80 42841.61 47804.13 2014-06-20 21:49:44.000 171 21209.11 19.78 42841.59 47804.17 2014-06-20 21:49:45.000 171 21209.12 19.79 42841.60 47804.17 2014-06-20 21:49:46.000 171 21209.12 19.75 42841.64 47804.15 2014-06-20 21:49:47.000 171 21209.10 19.75 42841.64 47804.18 2014-06-20 21:49:48.000 171 21209.13 19.75 42841.66 47804.18 2014-06-20 21:49:49.000 171 21209.13 19.72 42841.65 47804.20 2014-06-20 21:49:50.000 171 21209.15 19.70 42841.65 47804.22 2014-06-20 21:49:51.000 171 21209.15 19.71 42841.68 47804.20 2014-06-20 21:49:52.000 171 21209.16 19.72 42841.65 47804.21 2014-06-20 21:49:53.000 171 21209.15 19.72 42841.65 47804.22 2014-06-20 21:49:54.000 171 21209.15 19.74 42841.62 47804.23 2014-06-20 21:49:55.000 171 21209.16 19.72 42841.65 47804.21 2014-06-20 21:49:56.000 171 21209.18 19.73 42841.64 47804.23 2014-06-20 21:49:57.000 171 21209.17 19.74 42841.62 47804.25 2014-06-20 21:49:58.000 171 21209.18 19.74 42841.61 47804.21 2014-06-20 21:49:59.000 171 21209.16 19.78 42841.60 47804.20 2014-06-20 21:50:00.000 171 21209.14 19.78 42841.60 47804.22 2014-06-20 21:50:01.000 171 21209.18 19.75 42841.67 47804.23 2014-06-20 21:50:02.000 171 21209.15 19.76 42841.66 47804.21 2014-06-20 21:50:03.000 171 21209.16 19.73 42841.63 47804.21 2014-06-20 21:50:04.000 171 21209.13 19.73 42841.66 47804.23 2014-06-20 21:50:05.000 171 21209.11 19.74 42841.68 47804.21 2014-06-20 21:50:06.000 171 21209.13 19.73 42841.66 47804.26 2014-06-20 21:50:07.000 171 21209.15 19.74 42841.69 47804.24 2014-06-20 21:50:08.000 171 21209.15 19.79 42841.70 47804.25 2014-06-20 21:50:09.000 171 21209.16 19.81 42841.69 47804.26 2014-06-20 21:50:10.000 171 21209.20 19.84 42841.65 47804.26 2014-06-20 21:50:11.000 171 21209.18 19.88 42841.63 47804.25 2014-06-20 21:50:12.000 171 21209.22 19.90 42841.61 47804.25 2014-06-20 21:50:13.000 171 21209.23 19.90 42841.60 47804.21 2014-06-20 21:50:14.000 171 21209.27 19.89 42841.58 47804.21 2014-06-20 21:50:15.000 171 21209.26 19.90 42841.57 47804.22 2014-06-20 21:50:16.000 171 21209.26 19.94 42841.56 47804.21 2014-06-20 21:50:17.000 171 21209.26 19.91 42841.58 47804.18 2014-06-20 21:50:18.000 171 21209.27 19.90 42841.59 47804.21 2014-06-20 21:50:19.000 171 21209.28 19.89 42841.57 47804.21 2014-06-20 21:50:20.000 171 21209.25 19.88 42841.58 47804.21 2014-06-20 21:50:21.000 171 21209.26 19.87 42841.58 47804.23 2014-06-20 21:50:22.000 171 21209.27 19.88 42841.59 47804.22 2014-06-20 21:50:23.000 171 21209.27 19.88 42841.56 47804.22 2014-06-20 21:50:24.000 171 21209.24 19.88 42841.56 47804.20 2014-06-20 21:50:25.000 171 21209.27 19.87 42841.57 47804.20 2014-06-20 21:50:26.000 171 21209.30 19.85 42841.57 47804.22 2014-06-20 21:50:27.000 171 21209.26 19.85 42841.58 47804.19 2014-06-20 21:50:28.000 171 21209.27 19.84 42841.56 47804.20 2014-06-20 21:50:29.000 171 21209.23 19.87 42841.55 47804.21 2014-06-20 21:50:30.000 171 21209.25 19.88 42841.57 47804.20 2014-06-20 21:50:31.000 171 21209.27 19.92 42841.59 47804.21 2014-06-20 21:50:32.000 171 21209.29 19.92 42841.58 47804.19 2014-06-20 21:50:33.000 171 21209.27 19.94 42841.54 47804.19 2014-06-20 21:50:34.000 171 21209.26 19.95 42841.55 47804.22 2014-06-20 21:50:35.000 171 21209.25 19.96 42841.57 47804.21 2014-06-20 21:50:36.000 171 21209.26 19.97 42841.57 47804.20 2014-06-20 21:50:37.000 171 21209.28 19.98 42841.53 47804.20 2014-06-20 21:50:38.000 171 21209.30 19.96 42841.54 47804.18 2014-06-20 21:50:39.000 171 21209.27 19.96 42841.55 47804.18 2014-06-20 21:50:40.000 171 21209.28 19.95 42841.51 47804.17 2014-06-20 21:50:41.000 171 21209.29 19.94 42841.52 47804.17 2014-06-20 21:50:42.000 171 21209.26 19.95 42841.53 47804.17 2014-06-20 21:50:43.000 171 21209.28 19.98 42841.52 47804.18 2014-06-20 21:50:44.000 171 21209.31 19.94 42841.54 47804.19 2014-06-20 21:50:45.000 171 21209.31 19.92 42841.52 47804.17 2014-06-20 21:50:46.000 171 21209.30 19.92 42841.52 47804.19 2014-06-20 21:50:47.000 171 21209.31 19.92 42841.55 47804.20 2014-06-20 21:50:48.000 171 21209.32 19.91 42841.57 47804.23 2014-06-20 21:50:49.000 171 21209.32 19.90 42841.57 47804.25 2014-06-20 21:50:50.000 171 21209.34 19.89 42841.56 47804.21 2014-06-20 21:50:51.000 171 21209.34 19.87 42841.58 47804.25 2014-06-20 21:50:52.000 171 21209.33 19.88 42841.57 47804.25 2014-06-20 21:50:53.000 171 21209.32 19.89 42841.55 47804.24 2014-06-20 21:50:54.000 171 21209.31 19.91 42841.54 47804.25 2014-06-20 21:50:55.000 171 21209.34 19.90 42841.57 47804.23 2014-06-20 21:50:56.000 171 21209.31 19.91 42841.55 47804.23 2014-06-20 21:50:57.000 171 21209.34 19.92 42841.57 47804.21 2014-06-20 21:50:58.000 171 21209.33 19.90 42841.55 47804.23 2014-06-20 21:50:59.000 171 21209.33 19.90 42841.51 47804.25 2014-06-20 21:51:00.000 171 21209.33 19.91 42841.53 47804.23 2014-06-20 21:51:01.000 171 21209.35 19.89 42841.56 47804.23 2014-06-20 21:51:02.000 171 21209.35 19.91 42841.54 47804.23 2014-06-20 21:51:03.000 171 21209.35 19.88 42841.51 47804.22 2014-06-20 21:51:04.000 171 21209.35 19.89 42841.55 47804.22 2014-06-20 21:51:05.000 171 21209.35 19.88 42841.55 47804.24 2014-06-20 21:51:06.000 171 21209.38 19.87 42841.52 47804.26 2014-06-20 21:51:07.000 171 21209.40 19.87 42841.51 47804.24 2014-06-20 21:51:08.000 171 21209.41 19.89 42841.51 47804.25 2014-06-20 21:51:09.000 171 21209.43 19.88 42841.54 47804.25 2014-06-20 21:51:10.000 171 21209.45 19.90 42841.53 47804.24 2014-06-20 21:51:11.000 171 21209.45 19.92 42841.52 47804.24 2014-06-20 21:51:12.000 171 21209.41 19.91 42841.50 47804.21 2014-06-20 21:51:13.000 171 21209.42 19.88 42841.49 47804.23 2014-06-20 21:51:14.000 171 21209.43 19.87 42841.49 47804.24 2014-06-20 21:51:15.000 171 21209.46 19.86 42841.48 47804.22 2014-06-20 21:51:16.000 171 21209.46 19.83 42841.52 47804.23 2014-06-20 21:51:17.000 171 21209.46 19.82 42841.52 47804.25 2014-06-20 21:51:18.000 171 21209.47 19.83 42841.55 47804.25 2014-06-20 21:51:19.000 171 21209.48 19.83 42841.55 47804.28 2014-06-20 21:51:20.000 171 21209.51 19.83 42841.52 47804.28 2014-06-20 21:51:21.000 171 21209.52 19.85 42841.53 47804.28 2014-06-20 21:51:22.000 171 21209.54 19.85 42841.54 47804.28 2014-06-20 21:51:23.000 171 21209.51 19.85 42841.53 47804.29 2014-06-20 21:51:24.000 171 21209.53 19.86 42841.54 47804.31 2014-06-20 21:51:25.000 171 21209.53 19.88 42841.52 47804.31 2014-06-20 21:51:26.000 171 21209.52 19.91 42841.51 47804.31 2014-06-20 21:51:27.000 171 21209.54 19.94 42841.49 47804.29 2014-06-20 21:51:28.000 171 21209.52 19.98 42841.48 47804.27 2014-06-20 21:51:29.000 171 21209.50 20.04 42841.43 47804.22 2014-06-20 21:51:30.000 171 21209.47 20.06 42841.37 47804.17 2014-06-20 21:51:31.000 171 21209.46 20.06 42841.34 47804.11 2014-06-20 21:51:32.000 171 21209.44 20.06 42841.30 47804.09 2014-06-20 21:51:33.000 171 21209.44 20.07 42841.29 47804.05 2014-06-20 21:51:34.000 171 21209.43 20.10 42841.28 47804.05 2014-06-20 21:51:35.000 171 21209.42 20.13 42841.26 47804.01 2014-06-20 21:51:36.000 171 21209.44 20.13 42841.22 47803.99 2014-06-20 21:51:37.000 171 21209.46 20.15 42841.20 47803.99 2014-06-20 21:51:38.000 171 21209.47 20.14 42841.18 47803.95 2014-06-20 21:51:39.000 171 21209.48 20.11 42841.16 47803.95 2014-06-20 21:51:40.000 171 21209.52 20.08 42841.17 47803.97 2014-06-20 21:51:41.000 171 21209.50 20.08 42841.19 47803.96 2014-06-20 21:51:42.000 171 21209.52 20.09 42841.20 47804.01 2014-06-20 21:51:43.000 171 21209.57 20.09 42841.24 47804.03 2014-06-20 21:51:44.000 171 21209.61 20.09 42841.23 47804.00 2014-06-20 21:51:45.000 171 21209.58 20.10 42841.21 47804.03 2014-06-20 21:51:46.000 171 21209.59 20.10 42841.21 47804.03 2014-06-20 21:51:47.000 171 21209.58 20.09 42841.22 47804.03 2014-06-20 21:51:48.000 171 21209.59 20.05 42841.24 47804.02 2014-06-20 21:51:49.000 171 21209.57 20.07 42841.24 47804.05 2014-06-20 21:51:50.000 171 21209.56 20.05 42841.27 47804.04 2014-06-20 21:51:51.000 171 21209.56 20.05 42841.23 47804.05 2014-06-20 21:51:52.000 171 21209.57 20.06 42841.25 47804.06 2014-06-20 21:51:53.000 171 21209.59 20.09 42841.24 47804.07 2014-06-20 21:51:54.000 171 21209.58 20.08 42841.26 47804.04 2014-06-20 21:51:55.000 171 21209.54 20.09 42841.24 47804.07 2014-06-20 21:51:56.000 171 21209.53 20.11 42841.23 47804.05 2014-06-20 21:51:57.000 171 21209.49 20.11 42841.23 47804.03 2014-06-20 21:51:58.000 171 21209.50 20.09 42841.21 47804.03 2014-06-20 21:51:59.000 171 21209.50 20.08 42841.23 47804.00 2014-06-20 21:52:00.000 171 21209.49 20.06 42841.23 47804.00 2014-06-20 21:52:01.000 171 21209.47 20.05 42841.26 47804.01 2014-06-20 21:52:02.000 171 21209.48 20.06 42841.23 47803.98 2014-06-20 21:52:03.000 171 21209.49 20.04 42841.23 47804.01 2014-06-20 21:52:04.000 171 21209.48 20.02 42841.25 47804.00 2014-06-20 21:52:05.000 171 21209.49 20.01 42841.24 47804.01 2014-06-20 21:52:06.000 171 21209.49 19.98 42841.27 47804.02 2014-06-20 21:52:07.000 171 21209.51 19.95 42841.27 47804.06 2014-06-20 21:52:08.000 171 21209.53 19.94 42841.29 47804.04 2014-06-20 21:52:09.000 171 21209.52 19.96 42841.31 47804.07 2014-06-20 21:52:10.000 171 21209.51 19.95 42841.31 47804.10 2014-06-20 21:52:11.000 171 21209.56 19.96 42841.34 47804.10 2014-06-20 21:52:12.000 171 21209.56 19.97 42841.33 47804.12 2014-06-20 21:52:13.000 171 21209.56 19.96 42841.31 47804.12 2014-06-20 21:52:14.000 171 21209.56 19.99 42841.32 47804.10 2014-06-20 21:52:15.000 171 21209.56 20.00 42841.33 47804.11 2014-06-20 21:52:16.000 171 21209.55 20.00 42841.30 47804.10 2014-06-20 21:52:17.000 171 21209.56 20.00 42841.25 47804.10 2014-06-20 21:52:18.000 171 21209.57 19.99 42841.25 47804.08 2014-06-20 21:52:19.000 171 21209.57 19.99 42841.28 47804.07 2014-06-20 21:52:20.000 171 21209.59 19.99 42841.23 47804.05 2014-06-20 21:52:21.000 171 21209.58 19.98 42841.22 47804.07 2014-06-20 21:52:22.000 171 21209.58 19.96 42841.24 47804.06 2014-06-20 21:52:23.000 171 21209.58 19.94 42841.25 47804.06 2014-06-20 21:52:24.000 171 21209.59 19.92 42841.24 47804.06 2014-06-20 21:52:25.000 171 21209.59 19.92 42841.21 47804.05 2014-06-20 21:52:26.000 171 21209.60 19.92 42841.21 47804.07 2014-06-20 21:52:27.000 171 21209.62 19.88 42841.23 47804.06 2014-06-20 21:52:28.000 171 21209.59 19.86 42841.26 47804.07 2014-06-20 21:52:29.000 171 21209.57 19.82 42841.27 47804.09 2014-06-20 21:52:30.000 171 21209.55 19.79 42841.26 47804.08 2014-06-20 21:52:31.000 171 21209.54 19.78 42841.27 47804.08 2014-06-20 21:52:32.000 171 21209.55 19.76 42841.30 47804.12 2014-06-20 21:52:33.000 171 21209.55 19.76 42841.31 47804.10 2014-06-20 21:52:34.000 171 21209.54 19.74 42841.31 47804.11 2014-06-20 21:52:35.000 171 21209.55 19.76 42841.29 47804.10 2014-06-20 21:52:36.000 171 21209.58 19.77 42841.29 47804.13 2014-06-20 21:52:37.000 171 21209.56 19.76 42841.27 47804.08 2014-06-20 21:52:38.000 171 21209.58 19.76 42841.25 47804.12 2014-06-20 21:52:39.000 171 21209.61 19.78 42841.28 47804.12 2014-06-20 21:52:40.000 171 21209.62 19.78 42841.26 47804.13 2014-06-20 21:52:41.000 171 21209.64 19.73 42841.25 47804.13 2014-06-20 21:52:42.000 171 21209.67 19.72 42841.26 47804.14 2014-06-20 21:52:43.000 171 21209.66 19.72 42841.30 47804.13 2014-06-20 21:52:44.000 171 21209.67 19.73 42841.29 47804.13 2014-06-20 21:52:45.000 171 21209.64 19.74 42841.28 47804.17 2014-06-20 21:52:46.000 171 21209.64 19.75 42841.27 47804.15 2014-06-20 21:52:47.000 171 21209.65 19.75 42841.29 47804.15 2014-06-20 21:52:48.000 171 21209.66 19.72 42841.28 47804.15 2014-06-20 21:52:49.000 171 21209.65 19.72 42841.28 47804.15 2014-06-20 21:52:50.000 171 21209.66 19.72 42841.29 47804.14 2014-06-20 21:52:51.000 171 21209.65 19.71 42841.29 47804.14 2014-06-20 21:52:52.000 171 21209.64 19.69 42841.26 47804.15 2014-06-20 21:52:53.000 171 21209.63 19.69 42841.26 47804.15 2014-06-20 21:52:54.000 171 21209.63 19.70 42841.27 47804.14 2014-06-20 21:52:55.000 171 21209.59 19.69 42841.29 47804.15 2014-06-20 21:52:56.000 171 21209.57 19.68 42841.29 47804.11 2014-06-20 21:52:57.000 171 21209.57 19.69 42841.30 47804.12 2014-06-20 21:52:58.000 171 21209.56 19.70 42841.30 47804.10 2014-06-20 21:52:59.000 171 21209.54 19.66 42841.25 47804.11 2014-06-20 21:53:00.000 171 21209.53 19.64 42841.27 47804.09 2014-06-20 21:53:01.000 171 21209.52 19.63 42841.29 47804.10 2014-06-20 21:53:02.000 171 21209.53 19.63 42841.28 47804.12 2014-06-20 21:53:03.000 171 21209.53 19.64 42841.28 47804.09 2014-06-20 21:53:04.000 171 21209.53 19.65 42841.26 47804.10 2014-06-20 21:53:05.000 171 21209.52 19.66 42841.28 47804.10 2014-06-20 21:53:06.000 171 21209.53 19.67 42841.29 47804.07 2014-06-20 21:53:07.000 171 21209.53 19.65 42841.30 47804.10 2014-06-20 21:53:08.000 171 21209.54 19.61 42841.29 47804.09 2014-06-20 21:53:09.000 171 21209.52 19.62 42841.27 47804.10 2014-06-20 21:53:10.000 171 21209.55 19.66 42841.26 47804.08 2014-06-20 21:53:11.000 171 21209.55 19.70 42841.25 47804.08 2014-06-20 21:53:12.000 171 21209.54 19.69 42841.23 47804.09 2014-06-20 21:53:13.000 171 21209.57 19.69 42841.22 47804.06 2014-06-20 21:53:14.000 171 21209.59 19.70 42841.24 47804.07 2014-06-20 21:53:15.000 171 21209.59 19.70 42841.21 47804.07 2014-06-20 21:53:16.000 171 21209.59 19.71 42841.22 47804.08 2014-06-20 21:53:17.000 171 21209.62 19.69 42841.22 47804.07 2014-06-20 21:53:18.000 171 21209.63 19.71 42841.22 47804.09 2014-06-20 21:53:19.000 171 21209.61 19.68 42841.22 47804.09 2014-06-20 21:53:20.000 171 21209.65 19.64 42841.18 47804.09 2014-06-20 21:53:21.000 171 21209.65 19.62 42841.21 47804.08 2014-06-20 21:53:22.000 171 21209.64 19.63 42841.26 47804.10 2014-06-20 21:53:23.000 171 21209.66 19.63 42841.26 47804.12 2014-06-20 21:53:24.000 171 21209.68 19.62 42841.25 47804.13 2014-06-20 21:53:25.000 171 21209.68 19.60 42841.28 47804.14 2014-06-20 21:53:26.000 171 21209.70 19.59 42841.27 47804.16 2014-06-20 21:53:27.000 171 21209.68 19.57 42841.26 47804.16 2014-06-20 21:53:28.000 171 21209.66 19.51 42841.29 47804.16 2014-06-20 21:53:29.000 171 21209.66 19.51 42841.29 47804.16 2014-06-20 21:53:30.000 171 21209.71 19.50 42841.31 47804.16 2014-06-20 21:53:31.000 171 21209.72 19.48 42841.31 47804.19 2014-06-20 21:53:32.000 171 21209.72 19.47 42841.33 47804.20 2014-06-20 21:53:33.000 171 21209.73 19.48 42841.35 47804.22 2014-06-20 21:53:34.000 171 21209.75 19.46 42841.34 47804.24 2014-06-20 21:53:35.000 171 21209.78 19.47 42841.33 47804.22 2014-06-20 21:53:36.000 171 21209.79 19.43 42841.33 47804.24 2014-06-20 21:53:37.000 171 21209.79 19.43 42841.33 47804.23 2014-06-20 21:53:38.000 171 21209.78 19.41 42841.33 47804.26 2014-06-20 21:53:39.000 171 21209.78 19.42 42841.35 47804.29 2014-06-20 21:53:40.000 171 21209.78 19.40 42841.35 47804.25 2014-06-20 21:53:41.000 171 21209.78 19.41 42841.34 47804.27 2014-06-20 21:53:42.000 171 21209.81 19.43 42841.33 47804.28 2014-06-20 21:53:43.000 171 21209.80 19.41 42841.35 47804.29 2014-06-20 21:53:44.000 171 21209.80 19.41 42841.35 47804.28 2014-06-20 21:53:45.000 171 21209.76 19.41 42841.35 47804.27 2014-06-20 21:53:46.000 171 21209.75 19.41 42841.36 47804.28 2014-06-20 21:53:47.000 171 21209.75 19.40 42841.36 47804.25 2014-06-20 21:53:48.000 171 21209.78 19.40 42841.40 47804.28 2014-06-20 21:53:49.000 171 21209.79 19.37 42841.39 47804.28 2014-06-20 21:53:50.000 171 21209.79 19.34 42841.33 47804.29 2014-06-20 21:53:51.000 171 21209.77 19.34 42841.37 47804.30 2014-06-20 21:53:52.000 171 21209.76 19.36 42841.38 47804.30 2014-06-20 21:53:53.000 171 21209.75 19.35 42841.38 47804.30 2014-06-20 21:53:54.000 171 21209.76 19.35 42841.40 47804.31 2014-06-20 21:53:55.000 171 21209.73 19.32 42841.40 47804.31 2014-06-20 21:53:56.000 171 21209.76 19.31 42841.44 47804.31 2014-06-20 21:53:57.000 171 21209.76 19.30 42841.47 47804.32 2014-06-20 21:53:58.000 171 21209.77 19.27 42841.46 47804.34 2014-06-20 21:53:59.000 171 21209.78 19.28 42841.46 47804.35 2014-06-20 21:54:00.000 171 21209.78 19.26 42841.43 47804.38 2014-06-20 21:54:01.000 171 21209.77 19.28 42841.45 47804.36 2014-06-20 21:54:02.000 171 21209.79 19.26 42841.46 47804.38 2014-06-20 21:54:03.000 171 21209.78 19.24 42841.44 47804.37 2014-06-20 21:54:04.000 171 21209.78 19.25 42841.44 47804.40 2014-06-20 21:54:05.000 171 21209.81 19.24 42841.47 47804.38 2014-06-20 21:54:06.000 171 21209.83 19.28 42841.47 47804.38 2014-06-20 21:54:07.000 171 21209.85 19.30 42841.44 47804.41 2014-06-20 21:54:08.000 171 21209.86 19.32 42841.46 47804.40 2014-06-20 21:54:09.000 171 21209.88 19.36 42841.44 47804.37 2014-06-20 21:54:10.000 171 21209.90 19.37 42841.42 47804.38 2014-06-20 21:54:11.000 171 21209.93 19.36 42841.44 47804.39 2014-06-20 21:54:12.000 171 21209.92 19.37 42841.38 47804.39 2014-06-20 21:54:13.000 171 21209.92 19.32 42841.41 47804.37 2014-06-20 21:54:14.000 171 21209.93 19.33 42841.43 47804.39 2014-06-20 21:54:15.000 171 21209.95 19.32 42841.43 47804.38 2014-06-20 21:54:16.000 171 21209.93 19.29 42841.45 47804.39 2014-06-20 21:54:17.000 171 21209.95 19.31 42841.44 47804.40 2014-06-20 21:54:18.000 171 21209.95 19.30 42841.46 47804.40 2014-06-20 21:54:19.000 171 21209.95 19.29 42841.46 47804.43 2014-06-20 21:54:20.000 171 21209.95 19.28 42841.47 47804.42 2014-06-20 21:54:21.000 171 21209.95 19.27 42841.49 47804.44 2014-06-20 21:54:22.000 171 21209.97 19.25 42841.47 47804.44 2014-06-20 21:54:23.000 171 21209.98 19.26 42841.47 47804.46 2014-06-20 21:54:24.000 171 21209.96 19.29 42841.48 47804.47 2014-06-20 21:54:25.000 171 21209.97 19.30 42841.45 47804.46 2014-06-20 21:54:26.000 171 21209.95 19.30 42841.46 47804.43 2014-06-20 21:54:27.000 171 21209.97 19.29 42841.47 47804.44 2014-06-20 21:54:28.000 171 21209.96 19.30 42841.45 47804.43 2014-06-20 21:54:29.000 171 21209.97 19.31 42841.44 47804.43 2014-06-20 21:54:30.000 171 21209.95 19.28 42841.45 47804.43 2014-06-20 21:54:31.000 171 21210.01 19.27 42841.44 47804.42 2014-06-20 21:54:32.000 171 21209.95 19.28 42841.43 47804.44 2014-06-20 21:54:33.000 171 21209.94 19.26 42841.45 47804.44 2014-06-20 21:54:34.000 171 21209.95 19.26 42841.44 47804.40 2014-06-20 21:54:35.000 171 21209.92 19.26 42841.42 47804.44 2014-06-20 21:54:36.000 171 21209.91 19.27 42841.42 47804.40 2014-06-20 21:54:37.000 171 21209.90 19.27 42841.43 47804.42 2014-06-20 21:54:38.000 171 21209.90 19.28 42841.45 47804.40 2014-06-20 21:54:39.000 171 21209.89 19.28 42841.44 47804.41 2014-06-20 21:54:40.000 171 21209.89 19.28 42841.44 47804.40 2014-06-20 21:54:41.000 171 21209.90 19.27 42841.42 47804.38 2014-06-20 21:54:42.000 171 21209.92 19.27 42841.43 47804.41 2014-06-20 21:54:43.000 171 21209.90 19.28 42841.42 47804.38 2014-06-20 21:54:44.000 171 21209.88 19.27 42841.41 47804.38 2014-06-20 21:54:45.000 171 21209.87 19.26 42841.40 47804.36 2014-06-20 21:54:46.000 171 21209.88 19.25 42841.43 47804.38 2014-06-20 21:54:47.000 171 21209.87 19.28 42841.44 47804.38 2014-06-20 21:54:48.000 171 21209.86 19.33 42841.41 47804.38 2014-06-20 21:54:49.000 171 21209.83 19.36 42841.40 47804.37 2014-06-20 21:54:50.000 171 21209.78 19.41 42841.40 47804.32 2014-06-20 21:54:51.000 171 21209.81 19.44 42841.36 47804.30 2014-06-20 21:54:52.000 171 21209.83 19.45 42841.35 47804.28 2014-06-20 21:54:53.000 171 21209.83 19.46 42841.30 47804.26 2014-06-20 21:54:54.000 171 21209.81 19.43 42841.30 47804.25 2014-06-20 21:54:55.000 171 21209.82 19.42 42841.29 47804.23 2014-06-20 21:54:56.000 171 21209.85 19.42 42841.30 47804.24 2014-06-20 21:54:57.000 171 21209.81 19.40 42841.32 47804.24 2014-06-20 21:54:58.000 171 21209.82 19.37 42841.30 47804.27 2014-06-20 21:54:59.000 171 21209.87 19.35 42841.30 47804.24 2014-06-20 21:55:00.000 171 21209.90 19.36 42841.32 47804.27 2014-06-20 21:55:01.000 171 21209.87 19.36 42841.31 47804.27 2014-06-20 21:55:02.000 171 21209.88 19.37 42841.32 47804.27 2014-06-20 21:55:03.000 171 21209.89 19.38 42841.30 47804.28 2014-06-20 21:55:04.000 171 21209.93 19.38 42841.30 47804.28 2014-06-20 21:55:05.000 171 21209.93 19.41 42841.26 47804.30 2014-06-20 21:55:06.000 171 21209.94 19.40 42841.27 47804.28 2014-06-20 21:55:07.000 171 21209.97 19.38 42841.26 47804.31 2014-06-20 21:55:08.000 171 21209.98 19.38 42841.26 47804.30 2014-06-20 21:55:09.000 171 21210.01 19.39 42841.29 47804.31 2014-06-20 21:55:10.000 171 21210.03 19.40 42841.27 47804.31 2014-06-20 21:55:11.000 171 21210.07 19.38 42841.28 47804.31 2014-06-20 21:55:12.000 171 21210.07 19.37 42841.27 47804.35 2014-06-20 21:55:13.000 171 21210.09 19.35 42841.30 47804.33 2014-06-20 21:55:14.000 171 21210.11 19.36 42841.27 47804.37 2014-06-20 21:55:15.000 171 21210.15 19.34 42841.26 47804.37 2014-06-20 21:55:16.000 171 21210.15 19.33 42841.26 47804.37 2014-06-20 21:55:17.000 171 21210.14 19.32 42841.26 47804.37 2014-06-20 21:55:18.000 171 21210.15 19.33 42841.27 47804.38 2014-06-20 21:55:19.000 171 21210.18 19.33 42841.30 47804.38 2014-06-20 21:55:20.000 171 21210.21 19.29 42841.32 47804.39 2014-06-20 21:55:21.000 171 21210.21 19.28 42841.27 47804.40 2014-06-20 21:55:22.000 171 21210.20 19.30 42841.24 47804.43 2014-06-20 21:55:23.000 171 21210.19 19.32 42841.25 47804.41 2014-06-20 21:55:24.000 171 21210.20 19.30 42841.29 47804.42 2014-06-20 21:55:25.000 171 21210.24 19.27 42841.31 47804.43 2014-06-20 21:55:26.000 171 21210.25 19.28 42841.32 47804.47 2014-06-20 21:55:27.000 171 21210.28 19.25 42841.32 47804.49 2014-06-20 21:55:28.000 171 21210.28 19.25 42841.35 47804.50 2014-06-20 21:55:29.000 171 21210.28 19.25 42841.37 47804.49 2014-06-20 21:55:30.000 171 21210.30 19.25 42841.38 47804.51 2014-06-20 21:55:31.000 171 21210.29 19.26 42841.36 47804.52 2014-06-20 21:55:32.000 171 21210.30 19.25 42841.38 47804.50 2014-06-20 21:55:33.000 171 21210.32 19.25 42841.34 47804.51 2014-06-20 21:55:34.000 171 21210.33 19.26 42841.36 47804.50 2014-06-20 21:55:35.000 171 21210.31 19.27 42841.33 47804.52 2014-06-20 21:55:36.000 171 21210.30 19.27 42841.35 47804.51 2014-06-20 21:55:37.000 171 21210.34 19.26 42841.33 47804.52 2014-06-20 21:55:38.000 171 21210.36 19.28 42841.34 47804.52 2014-06-20 21:55:39.000 171 21210.36 19.30 42841.33 47804.50 2014-06-20 21:55:40.000 171 21210.36 19.31 42841.33 47804.49 2014-06-20 21:55:41.000 171 21210.37 19.30 42841.32 47804.50 2014-06-20 21:55:42.000 171 21210.37 19.29 42841.31 47804.49 2014-06-20 21:55:43.000 171 21210.37 19.29 42841.30 47804.49 2014-06-20 21:55:44.000 171 21210.36 19.28 42841.30 47804.48 2014-06-20 21:55:45.000 171 21210.39 19.29 42841.29 47804.49 2014-06-20 21:55:46.000 171 21210.37 19.29 42841.30 47804.50 2014-06-20 21:55:47.000 171 21210.39 19.26 42841.29 47804.50 2014-06-20 21:55:48.000 171 21210.41 19.27 42841.29 47804.50 2014-06-20 21:55:49.000 171 21210.41 19.24 42841.29 47804.51 2014-06-20 21:55:50.000 171 21210.41 19.23 42841.30 47804.50 2014-06-20 21:55:51.000 171 21210.41 19.21 42841.29 47804.51 2014-06-20 21:55:52.000 171 21210.45 19.16 42841.31 47804.55 2014-06-20 21:55:53.000 171 21210.45 19.15 42841.31 47804.51 2014-06-20 21:55:54.000 171 21210.46 19.11 42841.34 47804.53 2014-06-20 21:55:55.000 171 21210.45 19.11 42841.32 47804.54 2014-06-20 21:55:56.000 171 21210.44 19.11 42841.32 47804.55 2014-06-20 21:55:57.000 171 21210.46 19.07 42841.30 47804.53 2014-06-20 21:55:58.000 171 21210.46 19.07 42841.30 47804.56 2014-06-20 21:55:59.000 171 21210.47 19.09 42841.31 47804.56 2014-06-20 21:56:00.000 171 21210.50 19.08 42841.34 47804.57 2014-06-20 21:56:01.000 171 21210.49 19.07 42841.33 47804.55 2014-06-20 21:56:02.000 171 21210.50 19.05 42841.33 47804.56 2014-06-20 21:56:03.000 171 21210.46 19.08 42841.31 47804.55 2014-06-20 21:56:04.000 171 21210.46 19.07 42841.30 47804.54 2014-06-20 21:56:05.000 171 21210.49 19.05 42841.29 47804.55 2014-06-20 21:56:06.000 171 21210.49 19.02 42841.28 47804.53 2014-06-20 21:56:07.000 171 21210.46 18.98 42841.28 47804.54 2014-06-20 21:56:08.000 171 21210.45 18.97 42841.27 47804.53 2014-06-20 21:56:09.000 171 21210.45 18.97 42841.27 47804.54 2014-06-20 21:56:10.000 171 21210.44 19.01 42841.27 47804.51 2014-06-20 21:56:11.000 171 21210.43 19.03 42841.28 47804.53 2014-06-20 21:56:12.000 171 21210.45 19.03 42841.27 47804.50 2014-06-20 21:56:13.000 171 21210.46 19.03 42841.25 47804.48 2014-06-20 21:56:14.000 171 21210.45 19.00 42841.26 47804.47 2014-06-20 21:56:15.000 171 21210.46 18.97 42841.24 47804.48 2014-06-20 21:56:16.000 171 21210.46 18.96 42841.22 47804.48 2014-06-20 21:56:17.000 171 21210.46 18.95 42841.25 47804.49 2014-06-20 21:56:18.000 171 21210.44 18.96 42841.25 47804.49 2014-06-20 21:56:19.000 171 21210.45 18.94 42841.23 47804.50 2014-06-20 21:56:20.000 171 21210.50 18.91 42841.25 47804.50 2014-06-20 21:56:21.000 171 21210.49 18.92 42841.25 47804.50 2014-06-20 21:56:22.000 171 21210.49 18.91 42841.26 47804.51 2014-06-20 21:56:23.000 171 21210.47 18.92 42841.25 47804.49 2014-06-20 21:56:24.000 171 21210.46 18.89 42841.26 47804.51 2014-06-20 21:56:25.000 171 21210.45 18.89 42841.26 47804.49 2014-06-20 21:56:26.000 171 21210.42 18.89 42841.26 47804.49 2014-06-20 21:56:27.000 171 21210.41 18.89 42841.28 47804.49 2014-06-20 21:56:28.000 171 21210.41 18.87 42841.27 47804.49 2014-06-20 21:56:29.000 171 21210.42 18.85 42841.23 47804.49 2014-06-20 21:56:30.000 171 21210.42 18.85 42841.24 47804.48 2014-06-20 21:56:31.000 171 21210.42 18.83 42841.26 47804.49 2014-06-20 21:56:32.000 171 21210.39 18.84 42841.29 47804.46 2014-06-20 21:56:33.000 171 21210.37 18.83 42841.25 47804.46 2014-06-20 21:56:34.000 171 21210.35 18.83 42841.23 47804.45 2014-06-20 21:56:35.000 171 21210.31 18.86 42841.23 47804.41 2014-06-20 21:56:36.000 171 21210.30 18.84 42841.20 47804.42 2014-06-20 21:56:37.000 171 21210.31 18.83 42841.23 47804.39 2014-06-20 21:56:38.000 171 21210.31 18.80 42841.23 47804.41 2014-06-20 21:56:39.000 171 21210.32 18.79 42841.23 47804.40 2014-06-20 21:56:40.000 171 21210.30 18.78 42841.27 47804.41 2014-06-20 21:56:41.000 171 21210.31 18.78 42841.28 47804.42 2014-06-20 21:56:42.000 171 21210.32 18.78 42841.24 47804.40 2014-06-20 21:56:43.000 171 21210.30 18.77 42841.24 47804.44 2014-06-20 21:56:44.000 171 21210.26 18.75 42841.26 47804.43 2014-06-20 21:56:45.000 171 21210.26 18.79 42841.24 47804.40 2014-06-20 21:56:46.000 171 21210.27 18.83 42841.23 47804.40 2014-06-20 21:56:47.000 171 21210.27 18.82 42841.20 47804.38 2014-06-20 21:56:48.000 171 21210.24 18.82 42841.18 47804.36 2014-06-20 21:56:49.000 171 21210.25 18.82 42841.19 47804.34 2014-06-20 21:56:50.000 171 21210.26 18.80 42841.20 47804.34 2014-06-20 21:56:51.000 171 21210.26 18.76 42841.20 47804.35 2014-06-20 21:56:52.000 171 21210.26 18.74 42841.24 47804.37 2014-06-20 21:56:53.000 171 21210.31 18.73 42841.23 47804.39 2014-06-20 21:56:54.000 171 21210.34 18.73 42841.24 47804.40 2014-06-20 21:56:55.000 171 21210.34 18.75 42841.20 47804.39 2014-06-20 21:56:56.000 171 21210.35 18.75 42841.23 47804.41 2014-06-20 21:56:57.000 171 21210.36 18.72 42841.25 47804.40 2014-06-20 21:56:58.000 171 21210.33 18.73 42841.24 47804.41 2014-06-20 21:56:59.000 171 21210.34 18.73 42841.27 47804.43 2014-06-20 21:57:00.000 171 21210.37 18.75 42841.25 47804.42 2014-06-20 21:57:01.000 171 21210.37 18.77 42841.27 47804.42 2014-06-20 21:57:02.000 171 21210.37 18.77 42841.27 47804.45 2014-06-20 21:57:03.000 171 21210.37 18.77 42841.27 47804.45 2014-06-20 21:57:04.000 171 21210.38 18.78 42841.29 47804.44 2014-06-20 21:57:05.000 171 21210.37 18.79 42841.28 47804.44 2014-06-20 21:57:06.000 171 21210.40 18.78 42841.27 47804.46 2014-06-20 21:57:07.000 171 21210.41 18.76 42841.27 47804.46 2014-06-20 21:57:08.000 171 21210.44 18.78 42841.26 47804.46 2014-06-20 21:57:09.000 171 21210.46 18.80 42841.27 47804.51 2014-06-20 21:57:10.000 171 21210.46 18.81 42841.28 47804.48 2014-06-20 21:57:11.000 171 21210.44 18.82 42841.23 47804.48 2014-06-20 21:57:12.000 171 21210.49 18.84 42841.20 47804.46 2014-06-20 21:57:13.000 171 21210.51 18.82 42841.21 47804.48 2014-06-20 21:57:14.000 171 21210.52 18.83 42841.21 47804.47 2014-06-20 21:57:15.000 171 21210.50 18.83 42841.20 47804.47 2014-06-20 21:57:16.000 171 21210.50 18.83 42841.22 47804.46 2014-06-20 21:57:17.000 171 21210.53 18.82 42841.22 47804.47 2014-06-20 21:57:18.000 171 21210.55 18.83 42841.24 47804.47 2014-06-20 21:57:19.000 171 21210.53 18.83 42841.21 47804.48 2014-06-20 21:57:20.000 171 21210.55 18.83 42841.20 47804.50 2014-06-20 21:57:21.000 171 21210.55 18.84 42841.21 47804.51 2014-06-20 21:57:22.000 171 21210.57 18.84 42841.22 47804.49 2014-06-20 21:57:23.000 171 21210.57 18.87 42841.20 47804.51 2014-06-20 21:57:24.000 171 21210.57 18.86 42841.23 47804.48 2014-06-20 21:57:25.000 171 21210.54 18.86 42841.26 47804.49 2014-06-20 21:57:26.000 171 21210.57 18.85 42841.23 47804.52 2014-06-20 21:57:27.000 171 21210.58 18.87 42841.22 47804.51 2014-06-20 21:57:28.000 171 21210.62 18.89 42841.20 47804.51 2014-06-20 21:57:29.000 171 21210.62 18.89 42841.21 47804.51 2014-06-20 21:57:30.000 171 21210.61 18.90 42841.21 47804.52 2014-06-20 21:57:31.000 171 21210.62 18.91 42841.22 47804.50 2014-06-20 21:57:32.000 171 21210.61 18.91 42841.22 47804.53 2014-06-20 21:57:33.000 171 21210.62 18.88 42841.17 47804.51 2014-06-20 21:57:34.000 171 21210.63 18.90 42841.17 47804.50 2014-06-20 21:57:35.000 171 21210.63 18.90 42841.19 47804.52 2014-06-20 21:57:36.000 171 21210.66 18.89 42841.19 47804.52 2014-06-20 21:57:37.000 171 21210.67 18.87 42841.19 47804.51 2014-06-20 21:57:38.000 171 21210.69 18.88 42841.19 47804.54 2014-06-20 21:57:39.000 171 21210.69 18.86 42841.23 47804.56 2014-06-20 21:57:40.000 171 21210.70 18.83 42841.23 47804.57 2014-06-20 21:57:41.000 171 21210.72 18.82 42841.23 47804.60 2014-06-20 21:57:42.000 171 21210.73 18.83 42841.27 47804.61 2014-06-20 21:57:43.000 171 21210.77 18.83 42841.27 47804.62 2014-06-20 21:57:44.000 171 21210.81 18.81 42841.29 47804.65 2014-06-20 21:57:45.000 171 21210.81 18.81 42841.29 47804.67 2014-06-20 21:57:46.000 171 21210.81 18.79 42841.31 47804.69 2014-06-20 21:57:47.000 171 21210.84 18.75 42841.33 47804.72 2014-06-20 21:57:48.000 171 21210.89 18.76 42841.35 47804.75 2014-06-20 21:57:49.000 171 21210.94 18.76 42841.37 47804.75 2014-06-20 21:57:50.000 171 21210.96 18.79 42841.40 47804.79 2014-06-20 21:57:51.000 171 21210.97 18.79 42841.39 47804.81 2014-06-20 21:57:52.000 171 21210.97 18.81 42841.36 47804.82 2014-06-20 21:57:53.000 171 21210.99 18.79 42841.38 47804.84 2014-06-20 21:57:54.000 171 21210.99 18.80 42841.38 47804.84 2014-06-20 21:57:55.000 171 21211.05 18.81 42841.35 47804.88 2014-06-20 21:57:56.000 171 21211.08 18.81 42841.34 47804.85 2014-06-20 21:57:57.000 171 21211.09 18.82 42841.36 47804.89 2014-06-20 21:57:58.000 171 21211.11 18.81 42841.38 47804.89 2014-06-20 21:57:59.000 171 21211.11 18.84 42841.40 47804.90 2014-06-20 21:58:00.000 171 21211.12 18.85 42841.38 47804.90 2014-06-20 21:58:01.000 171 21211.14 18.83 42841.39 47804.91 2014-06-20 21:58:02.000 171 21211.17 18.84 42841.40 47804.91 2014-06-20 21:58:03.000 171 21211.18 18.85 42841.42 47804.93 2014-06-20 21:58:04.000 171 21211.19 18.83 42841.40 47804.91 2014-06-20 21:58:05.000 171 21211.21 18.83 42841.38 47804.93 2014-06-20 21:58:06.000 171 21211.22 18.82 42841.38 47804.92 2014-06-20 21:58:07.000 171 21211.24 18.81 42841.39 47804.91 2014-06-20 21:58:08.000 171 21211.25 18.84 42841.41 47804.95 2014-06-20 21:58:09.000 171 21211.28 18.82 42841.39 47804.94 2014-06-20 21:58:10.000 171 21211.30 18.82 42841.37 47804.96 2014-06-20 21:58:11.000 171 21211.29 18.83 42841.39 47804.94 2014-06-20 21:58:12.000 171 21211.31 18.85 42841.37 47804.96 2014-06-20 21:58:13.000 171 21211.35 18.83 42841.39 47804.97 2014-06-20 21:58:14.000 171 21211.41 18.82 42841.36 47804.98 2014-06-20 21:58:15.000 171 21211.48 18.80 42841.40 47805.02 2014-06-20 21:58:16.000 171 21211.53 18.78 42841.41 47805.06 2014-06-20 21:58:17.000 171 21211.56 18.76 42841.42 47805.10 2014-06-20 21:58:18.000 171 21211.60 18.76 42841.42 47805.13 2014-06-20 21:58:19.000 171 21211.62 18.77 42841.40 47805.16 2014-06-20 21:58:20.000 171 21211.64 18.81 42841.43 47805.12 2014-06-20 21:58:21.000 171 21211.67 18.80 42841.43 47805.13 2014-06-20 21:58:22.000 171 21211.69 18.81 42841.36 47805.13 2014-06-20 21:58:23.000 171 21211.71 18.80 42841.36 47805.14 2014-06-20 21:58:24.000 171 21211.74 18.79 42841.36 47805.13 2014-06-20 21:58:25.000 171 21211.76 18.79 42841.33 47805.14 2014-06-20 21:58:26.000 171 21211.77 18.78 42841.32 47805.13 2014-06-20 21:58:27.000 171 21211.77 18.79 42841.32 47805.14 2014-06-20 21:58:28.000 171 21211.77 18.77 42841.33 47805.14 2014-06-20 21:58:29.000 171 21211.76 18.78 42841.35 47805.11 2014-06-20 21:58:30.000 171 21211.77 18.78 42841.35 47805.12 2014-06-20 21:58:31.000 171 21211.73 18.79 42841.30 47805.10 2014-06-20 21:58:32.000 171 21211.74 18.78 42841.30 47805.14 2014-06-20 21:58:33.000 171 21211.73 18.76 42841.33 47805.10 2014-06-20 21:58:34.000 171 21211.73 18.75 42841.32 47805.11 2014-06-20 21:58:35.000 171 21211.72 18.73 42841.32 47805.11 2014-06-20 21:58:36.000 171 21211.74 18.71 42841.32 47805.10 2014-06-20 21:58:37.000 171 21211.78 18.69 42841.32 47805.11 2014-06-20 21:58:38.000 171 21211.81 18.67 42841.31 47805.13 2014-06-20 21:58:39.000 171 21211.83 18.64 42841.31 47805.14 2014-06-20 21:58:40.000 171 21211.83 18.61 42841.36 47805.15 2014-06-20 21:58:41.000 171 21211.87 18.58 42841.38 47805.17 2014-06-20 21:58:42.000 171 21211.91 18.58 42841.35 47805.17 2014-06-20 21:58:43.000 171 21211.90 18.56 42841.32 47805.21 2014-06-20 21:58:44.000 171 21211.92 18.54 42841.33 47805.19 2014-06-20 21:58:45.000 171 21211.92 18.55 42841.37 47805.22 2014-06-20 21:58:46.000 171 21211.92 18.57 42841.38 47805.21 2014-06-20 21:58:47.000 171 21211.91 18.59 42841.36 47805.22 2014-06-20 21:58:48.000 171 21211.91 18.63 42841.32 47805.20 2014-06-20 21:58:49.000 171 21211.84 18.70 42841.26 47805.15 2014-06-20 21:58:50.000 171 21211.82 18.70 42841.24 47805.14 2014-06-20 21:58:51.000 171 21211.80 18.70 42841.22 47805.08 2014-06-20 21:58:52.000 171 21211.78 18.74 42841.21 47805.04 2014-06-20 21:58:53.000 171 21211.76 18.75 42841.19 47805.03 2014-06-20 21:58:54.000 171 21211.77 18.77 42841.12 47805.01 2014-06-20 21:58:55.000 171 21211.74 18.77 42841.14 47804.97 2014-06-20 21:58:56.000 171 21211.69 18.76 42841.17 47804.95 2014-06-20 21:58:57.000 171 21211.66 18.77 42841.11 47804.91 2014-06-20 21:58:58.000 171 21211.63 18.77 42841.12 47804.91 2014-06-20 21:58:59.000 171 21211.64 18.80 42841.11 47804.87 2014-06-20 21:59:00.000 171 21211.62 18.78 42841.11 47804.84 2014-06-20 21:59:01.000 171 21211.61 18.78 42841.10 47804.84 2014-06-20 21:59:02.000 171 21211.60 18.82 42841.08 47804.84 2014-06-20 21:59:03.000 171 21211.58 18.83 42841.05 47804.80 2014-06-20 21:59:04.000 171 21211.57 18.85 42841.04 47804.78 2014-06-20 21:59:05.000 171 21211.56 18.84 42841.04 47804.77 2014-06-20 21:59:06.000 171 21211.57 18.85 42841.03 47804.74 2014-06-20 21:59:07.000 171 21211.60 18.86 42841.04 47804.76 2014-06-20 21:59:08.000 171 21211.61 18.84 42841.04 47804.75 2014-06-20 21:59:09.000 171 21211.58 18.84 42841.03 47804.77 2014-06-20 21:59:10.000 171 21211.56 18.85 42841.00 47804.74 2014-06-20 21:59:11.000 171 21211.58 18.81 42841.02 47804.74 2014-06-20 21:59:12.000 171 21211.58 18.82 42841.02 47804.75 2014-06-20 21:59:13.000 171 21211.60 18.81 42840.99 47804.76 2014-06-20 21:59:14.000 171 21211.60 18.78 42841.00 47804.74 2014-06-20 21:59:15.000 171 21211.60 18.77 42841.00 47804.75 2014-06-20 21:59:16.000 171 21211.61 18.75 42840.98 47804.76 2014-06-20 21:59:17.000 171 21211.63 18.74 42840.97 47804.72 2014-06-20 21:59:18.000 171 21211.65 18.72 42841.02 47804.76 2014-06-20 21:59:19.000 171 21211.59 18.73 42841.03 47804.75 2014-06-20 21:59:20.000 171 21211.60 18.72 42841.05 47804.75 2014-06-20 21:59:21.000 171 21211.64 18.72 42841.02 47804.77 2014-06-20 21:59:22.000 171 21211.64 18.69 42841.03 47804.77 2014-06-20 21:59:23.000 171 21211.66 18.66 42841.06 47804.80 2014-06-20 21:59:24.000 171 21211.67 18.67 42841.03 47804.81 2014-06-20 21:59:25.000 171 21211.71 18.66 42841.04 47804.83 2014-06-20 21:59:26.000 171 21211.69 18.66 42841.02 47804.84 2014-06-20 21:59:27.000 171 21211.73 18.64 42841.06 47804.84 2014-06-20 21:59:28.000 171 21211.71 18.64 42841.13 47804.86 2014-06-20 21:59:29.000 171 21211.69 18.65 42841.09 47804.86 2014-06-20 21:59:30.000 171 21211.71 18.64 42841.08 47804.87 2014-06-20 21:59:31.000 171 21211.74 18.65 42841.09 47804.90 2014-06-20 21:59:32.000 171 21211.74 18.64 42841.06 47804.86 2014-06-20 21:59:33.000 171 21211.76 18.63 42841.08 47804.90 2014-06-20 21:59:34.000 171 21211.76 18.64 42841.11 47804.90 2014-06-20 21:59:35.000 171 21211.75 18.66 42841.08 47804.91 2014-06-20 21:59:36.000 171 21211.77 18.68 42841.08 47804.91 2014-06-20 21:59:37.000 171 21211.76 18.68 42841.08 47804.90 2014-06-20 21:59:38.000 171 21211.75 18.69 42841.09 47804.86 2014-06-20 21:59:39.000 171 21211.77 18.71 42841.05 47804.87 2014-06-20 21:59:40.000 171 21211.74 18.71 42841.04 47804.88 2014-06-20 21:59:41.000 171 21211.74 18.70 42841.04 47804.85 2014-06-20 21:59:42.000 171 21211.78 18.69 42841.03 47804.87 2014-06-20 21:59:43.000 171 21211.76 18.71 42841.04 47804.85 2014-06-20 21:59:44.000 171 21211.73 18.74 42841.04 47804.86 2014-06-20 21:59:45.000 171 21211.75 18.76 42841.04 47804.83 2014-06-20 21:59:46.000 171 21211.77 18.74 42841.04 47804.85 2014-06-20 21:59:47.000 171 21211.76 18.74 42841.05 47804.85 2014-06-20 21:59:48.000 171 21211.76 18.75 42841.03 47804.85 2014-06-20 21:59:49.000 171 21211.77 18.72 42841.03 47804.86 2014-06-20 21:59:50.000 171 21211.82 18.69 42841.05 47804.87 2014-06-20 21:59:51.000 171 21211.86 18.64 42841.06 47804.90 2014-06-20 21:59:52.000 171 21211.89 18.59 42841.12 47804.96 2014-06-20 21:59:53.000 171 21211.92 18.56 42841.14 47804.99 2014-06-20 21:59:54.000 171 21211.95 18.55 42841.19 47805.01 2014-06-20 21:59:55.000 171 21212.00 18.54 42841.23 47805.07 2014-06-20 21:59:56.000 171 21212.05 18.54 42841.25 47805.10 2014-06-20 21:59:57.000 171 21212.06 18.52 42841.29 47805.14 2014-06-20 21:59:58.000 171 21212.06 18.53 42841.32 47805.17 2014-06-20 21:59:59.000 171 21212.08 18.49 42841.32 47805.19 2014-06-20 22:00:00.000 171 21212.09 18.53 42841.32 47805.22 2014-06-20 22:00:01.000 171 21212.09 18.54 42841.33 47805.24 2014-06-20 22:00:02.000 171 21212.08 18.56 42841.33 47805.24 2014-06-20 22:00:03.000 171 21212.06 18.60 42841.28 47805.23 2014-06-20 22:00:04.000 171 21212.07 18.57 42841.30 47805.26 2014-06-20 22:00:05.000 171 21212.10 18.58 42841.30 47805.24 2014-06-20 22:00:06.000 171 21212.11 18.61 42841.32 47805.26 2014-06-20 22:00:07.000 171 21212.10 18.64 42841.31 47805.23 2014-06-20 22:00:08.000 171 21212.10 18.67 42841.29 47805.24 2014-06-20 22:00:09.000 171 21212.11 18.68 42841.26 47805.21 2014-06-20 22:00:10.000 171 21212.11 18.69 42841.22 47805.20 2014-06-20 22:00:11.000 171 21212.12 18.69 42841.25 47805.21 2014-06-20 22:00:12.000 171 21212.16 18.69 42841.26 47805.19 2014-06-20 22:00:13.000 171 21212.18 18.67 42841.26 47805.24 2014-06-20 22:00:14.000 171 21212.21 18.64 42841.29 47805.21 2014-06-20 22:00:15.000 171 21212.22 18.65 42841.28 47805.25 2014-06-20 22:00:16.000 171 21212.26 18.65 42841.28 47805.26 2014-06-20 22:00:17.000 171 21212.27 18.68 42841.25 47805.25 2014-06-20 22:00:18.000 171 21212.28 18.69 42841.29 47805.29 2014-06-20 22:00:19.000 171 21212.30 18.70 42841.30 47805.30 2014-06-20 22:00:20.000 171 21212.32 18.71 42841.29 47805.31 2014-06-20 22:00:21.000 171 21212.34 18.70 42841.29 47805.30 2014-06-20 22:00:22.000 171 21212.36 18.72 42841.29 47805.34 2014-06-20 22:00:23.000 171 21212.37 18.73 42841.28 47805.33 2014-06-20 22:00:24.000 171 21212.38 18.74 42841.29 47805.34 2014-06-20 22:00:25.000 171 21212.41 18.74 42841.28 47805.36 2014-06-20 22:00:26.000 171 21212.43 18.72 42841.32 47805.36 2014-06-20 22:00:27.000 171 21212.48 18.69 42841.32 47805.37 2014-06-20 22:00:28.000 171 21212.46 18.69 42841.33 47805.40 2014-06-20 22:00:29.000 171 21212.48 18.68 42841.34 47805.44 2014-06-20 22:00:30.000 171 21212.49 18.68 42841.35 47805.43 2014-06-20 22:00:31.000 171 21212.46 18.67 42841.40 47805.45 2014-06-20 22:00:32.000 171 21212.49 18.66 42841.40 47805.47 2014-06-20 22:00:33.000 171 21212.52 18.65 42841.41 47805.50 2014-06-20 22:00:34.000 171 21212.53 18.65 42841.39 47805.50 2014-06-20 22:00:35.000 171 21212.51 18.66 42841.41 47805.50 2014-06-20 22:00:36.000 171 21212.53 18.66 42841.42 47805.52 2014-06-20 22:00:37.000 171 21212.55 18.64 42841.43 47805.53 2014-06-20 22:00:38.000 171 21212.54 18.64 42841.47 47805.56 2014-06-20 22:00:39.000 171 21212.55 18.65 42841.45 47805.56 2014-06-20 22:00:40.000 171 21212.59 18.62 42841.46 47805.57 2014-06-20 22:00:41.000 171 21212.61 18.61 42841.44 47805.58 2014-06-20 22:00:42.000 171 21212.60 18.60 42841.45 47805.61 2014-06-20 22:00:43.000 171 21212.59 18.58 42841.49 47805.61 2014-06-20 22:00:44.000 171 21212.61 18.54 42841.51 47805.61 2014-06-20 22:00:45.000 171 21212.61 18.54 42841.50 47805.62 2014-06-20 22:00:46.000 171 21212.60 18.54 42841.51 47805.62 2014-06-20 22:00:47.000 171 21212.61 18.53 42841.53 47805.64 2014-06-20 22:00:48.000 171 21212.62 18.52 42841.54 47805.64 2014-06-20 22:00:49.000 171 21212.58 18.53 42841.55 47805.67 2014-06-20 22:00:50.000 171 21212.59 18.51 42841.54 47805.68 2014-06-20 22:00:51.000 171 21212.64 18.52 42841.55 47805.66 2014-06-20 22:00:52.000 171 21212.64 18.53 42841.54 47805.70 2014-06-20 22:00:53.000 171 21212.61 18.52 42841.55 47805.69 2014-06-20 22:00:54.000 171 21212.59 18.53 42841.57 47805.68 2014-06-20 22:00:55.000 171 21212.57 18.54 42841.54 47805.69 2014-06-20 22:00:56.000 171 21212.57 18.56 42841.57 47805.70 2014-06-20 22:00:57.000 171 21212.58 18.52 42841.59 47805.69 2014-06-20 22:00:58.000 171 21212.58 18.54 42841.60 47805.69 2014-06-20 22:00:59.000 171 21212.58 18.55 42841.61 47805.69 2014-06-20 22:01:00.000 171 21212.57 18.55 42841.58 47805.69 2014-06-20 22:01:01.000 171 21212.56 18.57 42841.60 47805.69 2014-06-20 22:01:02.000 171 21212.56 18.57 42841.62 47805.72 2014-06-20 22:01:03.000 171 21212.57 18.57 42841.62 47805.67 2014-06-20 22:01:04.000 171 21212.55 18.59 42841.57 47805.69 2014-06-20 22:01:05.000 171 21212.55 18.59 42841.51 47805.71 2014-06-20 22:01:06.000 171 21212.58 18.58 42841.53 47805.70 2014-06-20 22:01:07.000 171 21212.56 18.62 42841.56 47805.70 2014-06-20 22:01:08.000 171 21212.55 18.61 42841.57 47805.69 2014-06-20 22:01:09.000 171 21212.56 18.62 42841.55 47805.67 2014-06-20 22:01:10.000 171 21212.54 18.61 42841.54 47805.67 2014-06-20 22:01:11.000 171 21212.53 18.60 42841.55 47805.70 2014-06-20 22:01:12.000 171 21212.55 18.59 42841.57 47805.67 2014-06-20 22:01:13.000 171 21212.52 18.60 42841.58 47805.69 2014-06-20 22:01:14.000 171 21212.50 18.59 42841.58 47805.66 2014-06-20 22:01:15.000 171 21212.48 18.61 42841.60 47805.67 2014-06-20 22:01:16.000 171 21212.49 18.62 42841.59 47805.67 2014-06-20 22:01:17.000 171 21212.50 18.64 42841.59 47805.66 2014-06-20 22:01:18.000 171 21212.52 18.63 42841.58 47805.68 2014-06-20 22:01:19.000 171 21212.50 18.64 42841.56 47805.67 2014-06-20 22:01:20.000 171 21212.46 18.67 42841.56 47805.67 2014-06-20 22:01:21.000 171 21212.48 18.68 42841.56 47805.68 2014-06-20 22:01:22.000 171 21212.44 18.72 42841.56 47805.64 2014-06-20 22:01:23.000 171 21212.45 18.73 42841.53 47805.65 2014-06-20 22:01:24.000 171 21212.41 18.77 42841.54 47805.61 2014-06-20 22:01:25.000 171 21212.39 18.78 42841.50 47805.59 2014-06-20 22:01:26.000 171 21212.38 18.80 42841.48 47805.56 2014-06-20 22:01:27.000 171 21212.35 18.81 42841.47 47805.54 2014-06-20 22:01:28.000 171 21212.33 18.82 42841.46 47805.50 2014-06-20 22:01:29.000 171 21212.31 18.82 42841.46 47805.50 2014-06-20 22:01:30.000 171 21212.32 18.82 42841.45 47805.51 2014-06-20 22:01:31.000 171 21212.29 18.84 42841.45 47805.49 2014-06-20 22:01:32.000 171 21212.29 18.82 42841.45 47805.50 2014-06-20 22:01:33.000 171 21212.29 18.81 42841.41 47805.48 2014-06-20 22:01:34.000 171 21212.27 18.83 42841.43 47805.46 2014-06-20 22:01:35.000 171 21212.27 18.86 42841.44 47805.45 2014-06-20 22:01:36.000 171 21212.25 18.86 42841.47 47805.44 2014-06-20 22:01:37.000 171 21212.26 18.88 42841.42 47805.42 2014-06-20 22:01:38.000 171 21212.22 18.87 42841.42 47805.39 2014-06-20 22:01:39.000 171 21212.22 18.89 42841.45 47805.39 2014-06-20 22:01:40.000 171 21212.21 18.87 42841.43 47805.37 2014-06-20 22:01:41.000 171 21212.21 18.86 42841.41 47805.37 2014-06-20 22:01:42.000 171 21212.19 18.87 42841.37 47805.38 2014-06-20 22:01:43.000 171 21212.20 18.87 42841.39 47805.36 2014-06-20 22:01:44.000 171 21212.20 18.86 42841.40 47805.37 2014-06-20 22:01:45.000 171 21212.21 18.86 42841.40 47805.35 2014-06-20 22:01:46.000 171 21212.17 18.87 42841.40 47805.36 2014-06-20 22:01:47.000 171 21212.16 18.88 42841.38 47805.35 2014-06-20 22:01:48.000 171 21212.13 18.93 42841.36 47805.33 2014-06-20 22:01:49.000 171 21212.10 18.95 42841.35 47805.33 2014-06-20 22:01:50.000 171 21212.09 18.94 42841.34 47805.29 2014-06-20 22:01:51.000 171 21212.05 18.95 42841.34 47805.25 2014-06-20 22:01:52.000 171 21212.04 18.95 42841.31 47805.27 2014-06-20 22:01:53.000 171 21212.03 18.99 42841.28 47805.25 2014-06-20 22:01:54.000 171 21212.03 18.98 42841.28 47805.24 2014-06-20 22:01:55.000 171 21212.00 18.98 42841.31 47805.23 2014-06-20 22:01:56.000 171 21212.02 19.01 42841.34 47805.22 2014-06-20 22:01:57.000 171 21212.00 18.99 42841.32 47805.21 2014-06-20 22:01:58.000 171 21212.01 18.99 42841.31 47805.20 2014-06-20 22:01:59.000 171 21212.02 19.00 42841.33 47805.18 2014-06-20 22:02:00.000 171 21211.99 18.99 42841.31 47805.21 2014-06-20 22:02:01.000 171 21211.95 18.98 42841.33 47805.20 2014-06-20 22:02:02.000 171 21211.94 18.99 42841.32 47805.19 2014-06-20 22:02:03.000 171 21211.94 18.99 42841.36 47805.19 2014-06-20 22:02:04.000 171 21211.96 18.96 42841.35 47805.21 2014-06-20 22:02:05.000 171 21211.98 18.94 42841.35 47805.19 2014-06-20 22:02:06.000 171 21211.97 18.95 42841.33 47805.21 2014-06-20 22:02:07.000 171 21212.01 18.93 42841.36 47805.24 2014-06-20 22:02:08.000 171 21212.00 18.94 42841.37 47805.26 2014-06-20 22:02:09.000 171 21211.98 18.96 42841.38 47805.22 2014-06-20 22:02:10.000 171 21211.98 18.98 42841.36 47805.25 2014-06-20 22:02:11.000 171 21211.98 18.96 42841.36 47805.26 2014-06-20 22:02:12.000 171 21211.98 18.96 42841.39 47805.24 2014-06-20 22:02:13.000 171 21211.96 18.95 42841.41 47805.27 2014-06-20 22:02:14.000 171 21211.95 18.97 42841.38 47805.25 2014-06-20 22:02:15.000 171 21211.95 19.00 42841.37 47805.25 2014-06-20 22:02:16.000 171 21211.98 19.03 42841.36 47805.23 2014-06-20 22:02:17.000 171 21211.95 19.04 42841.35 47805.23 2014-06-20 22:02:18.000 171 21211.92 19.04 42841.33 47805.23 2014-06-20 22:02:19.000 171 21211.94 19.06 42841.35 47805.22 2014-06-20 22:02:20.000 171 21211.93 19.11 42841.35 47805.23 2014-06-20 22:02:21.000 171 21211.88 19.12 42841.35 47805.24 2014-06-20 22:02:22.000 171 21211.89 19.14 42841.34 47805.20 2014-06-20 22:02:23.000 171 21211.89 19.15 42841.35 47805.23 2014-06-20 22:02:24.000 171 21211.87 19.17 42841.38 47805.21 2014-06-20 22:02:25.000 171 21211.89 19.18 42841.34 47805.23 2014-06-20 22:02:26.000 171 21211.86 19.23 42841.35 47805.21 2014-06-20 22:02:27.000 171 21211.89 19.25 42841.37 47805.21 2014-06-20 22:02:28.000 171 21211.90 19.25 42841.35 47805.22 2014-06-20 22:02:29.000 171 21211.89 19.28 42841.37 47805.22 2014-06-20 22:02:30.000 171 21211.89 19.28 42841.36 47805.23 2014-06-20 22:02:31.000 171 21211.90 19.27 42841.37 47805.21 2014-06-20 22:02:32.000 171 21211.91 19.29 42841.39 47805.23 2014-06-20 22:02:33.000 171 21211.91 19.27 42841.39 47805.23 2014-06-20 22:02:34.000 171 21211.90 19.26 42841.39 47805.21 2014-06-20 22:02:35.000 171 21211.90 19.27 42841.38 47805.22 2014-06-20 22:02:36.000 171 21211.89 19.29 42841.37 47805.21 2014-06-20 22:02:37.000 171 21211.88 19.27 42841.38 47805.19 2014-06-20 22:02:38.000 171 21211.85 19.27 42841.43 47805.22 2014-06-20 22:02:39.000 171 21211.84 19.31 42841.40 47805.20 2014-06-20 22:02:40.000 171 21211.84 19.29 42841.38 47805.21 2014-06-20 22:02:41.000 171 21211.81 19.29 42841.40 47805.19 2014-06-20 22:02:42.000 171 21211.79 19.31 42841.40 47805.18 2014-06-20 22:02:43.000 171 21211.82 19.31 42841.41 47805.15 2014-06-20 22:02:44.000 171 21211.81 19.29 42841.42 47805.17 2014-06-20 22:02:45.000 171 21211.83 19.26 42841.43 47805.19 2014-06-20 22:02:46.000 171 21211.84 19.28 42841.45 47805.24 2014-06-20 22:02:47.000 171 21211.82 19.30 42841.47 47805.24 2014-06-20 22:02:48.000 171 21211.83 19.32 42841.45 47805.26 2014-06-20 22:02:49.000 171 21211.83 19.32 42841.48 47805.25 2014-06-20 22:02:50.000 171 21211.83 19.34 42841.47 47805.25 2014-06-20 22:02:51.000 171 21211.79 19.38 42841.45 47805.25 2014-06-20 22:02:52.000 171 21211.77 19.42 42841.44 47805.25 2014-06-20 22:02:53.000 171 21211.75 19.44 42841.43 47805.23 2014-06-20 22:02:54.000 171 21211.76 19.46 42841.44 47805.23 2014-06-20 22:02:55.000 171 21211.72 19.47 42841.43 47805.20 2014-06-20 22:02:56.000 171 21211.72 19.50 42841.42 47805.20 2014-06-20 22:02:57.000 171 21211.69 19.51 42841.44 47805.17 2014-06-20 22:02:58.000 171 21211.68 19.51 42841.41 47805.17 2014-06-20 22:02:59.000 171 21211.65 19.50 42841.43 47805.14 2014-06-20 22:03:00.000 171 21211.61 19.55 42841.41 47805.16 2014-06-20 22:03:01.000 171 21211.63 19.57 42841.40 47805.12 2014-06-20 22:03:02.000 171 21211.59 19.58 42841.43 47805.12 2014-06-20 22:03:03.000 171 21211.55 19.60 42841.44 47805.10 2014-06-20 22:03:04.000 171 21211.52 19.62 42841.41 47805.08 2014-06-20 22:03:05.000 171 21211.49 19.64 42841.42 47805.09 2014-06-20 22:03:06.000 171 21211.47 19.64 42841.42 47805.05 2014-06-20 22:03:07.000 171 21211.44 19.64 42841.43 47805.06 2014-06-20 22:03:08.000 171 21211.41 19.66 42841.43 47805.05 2014-06-20 22:03:09.000 171 21211.40 19.67 42841.43 47805.06 2014-06-20 22:03:10.000 171 21211.37 19.67 42841.43 47805.02 2014-06-20 22:03:11.000 171 21211.35 19.67 42841.43 47805.04 2014-06-20 22:03:12.000 171 21211.32 19.68 42841.42 47805.02 2014-06-20 22:03:13.000 171 21211.30 19.67 42841.44 47805.01 2014-06-20 22:03:14.000 171 21211.29 19.71 42841.44 47804.99 2014-06-20 22:03:15.000 171 21211.28 19.71 42841.44 47805.01 2014-06-20 22:03:16.000 171 21211.24 19.70 42841.42 47804.98 2014-06-20 22:03:17.000 171 21211.23 19.75 42841.44 47804.99 2014-06-20 22:03:18.000 171 21211.22 19.78 42841.43 47804.95 2014-06-20 22:03:19.000 171 21211.19 19.78 42841.43 47804.95 2014-06-20 22:03:20.000 171 21211.15 19.79 42841.44 47804.96 2014-06-20 22:03:21.000 171 21211.15 19.79 42841.45 47804.94 2014-06-20 22:03:22.000 171 21211.15 19.80 42841.45 47804.93 2014-06-20 22:03:23.000 171 21211.15 19.82 42841.46 47804.92 2014-06-20 22:03:24.000 171 21211.14 19.83 42841.47 47804.92 2014-06-20 22:03:25.000 171 21211.14 19.85 42841.46 47804.92 2014-06-20 22:03:26.000 171 21211.13 19.87 42841.43 47804.92 2014-06-20 22:03:27.000 171 21211.07 19.87 42841.48 47804.90 2014-06-20 22:03:28.000 171 21211.03 19.88 42841.43 47804.89 2014-06-20 22:03:29.000 171 21211.04 19.88 42841.45 47804.90 2014-06-20 22:03:30.000 171 21210.99 19.84 42841.47 47804.89 2014-06-20 22:03:31.000 171 21210.99 19.84 42841.47 47804.88 2014-06-20 22:03:32.000 171 21210.98 19.81 42841.52 47804.90 2014-06-20 22:03:33.000 171 21211.00 19.82 42841.53 47804.88 2014-06-20 22:03:34.000 171 21210.99 19.82 42841.54 47804.91 2014-06-20 22:03:35.000 171 21210.98 19.84 42841.54 47804.92 2014-06-20 22:03:36.000 171 21210.98 19.84 42841.54 47804.91 2014-06-20 22:03:37.000 171 21210.97 19.84 42841.55 47804.94 2014-06-20 22:03:38.000 171 21210.99 19.84 42841.57 47804.95 2014-06-20 22:03:39.000 171 21211.01 19.80 42841.59 47804.95 2014-06-20 22:03:40.000 171 21211.02 19.79 42841.64 47804.98 2014-06-20 22:03:41.000 171 21211.02 19.81 42841.61 47804.98 2014-06-20 22:03:42.000 171 21211.03 19.81 42841.61 47804.99 2014-06-20 22:03:43.000 171 21211.06 19.82 42841.63 47805.01 2014-06-20 22:03:44.000 171 21211.04 19.83 42841.64 47805.02 2014-06-20 22:03:45.000 171 21211.05 19.84 42841.61 47805.02 2014-06-20 22:03:46.000 171 21211.05 19.86 42841.62 47805.02 2014-06-20 22:03:47.000 171 21211.07 19.82 42841.62 47805.02 2014-06-20 22:03:48.000 171 21211.05 19.85 42841.63 47805.01 2014-06-20 22:03:49.000 171 21211.04 19.87 42841.64 47805.01 2014-06-20 22:03:50.000 171 21211.01 19.89 42841.60 47805.01 2014-06-20 22:03:51.000 171 21211.01 19.84 42841.60 47805.00 2014-06-20 22:03:52.000 171 21210.97 19.87 42841.61 47805.01 2014-06-20 22:03:53.000 171 21210.96 19.90 42841.62 47805.01 2014-06-20 22:03:54.000 171 21210.99 19.89 42841.62 47804.99 2014-06-20 22:03:55.000 171 21210.99 19.87 42841.58 47804.99 2014-06-20 22:03:56.000 171 21210.95 19.87 42841.60 47804.98 2014-06-20 22:03:57.000 171 21210.91 19.89 42841.61 47804.99 2014-06-20 22:03:58.000 171 21210.92 19.89 42841.59 47804.98 2014-06-20 22:03:59.000 171 21210.92 19.90 42841.58 47804.95 2014-06-20 22:04:00.000 171 21210.87 19.89 42841.57 47804.94 2014-06-20 22:04:01.000 171 21210.88 19.89 42841.54 47804.95 2014-06-20 22:04:02.000 171 21210.91 19.89 42841.53 47804.93 2014-06-20 22:04:03.000 171 21210.88 19.88 42841.56 47804.93 2014-06-20 22:04:04.000 171 21210.87 19.86 42841.56 47804.92 2014-06-20 22:04:05.000 171 21210.85 19.87 42841.61 47804.93 2014-06-20 22:04:06.000 171 21210.86 19.87 42841.60 47804.92 2014-06-20 22:04:07.000 171 21210.86 19.84 42841.58 47804.92 2014-06-20 22:04:08.000 171 21210.82 19.85 42841.60 47804.91 2014-06-20 22:04:09.000 171 21210.81 19.90 42841.57 47804.91 2014-06-20 22:04:10.000 171 21210.81 19.92 42841.56 47804.91 2014-06-20 22:04:11.000 171 21210.80 19.92 42841.56 47804.87 2014-06-20 22:04:12.000 171 21210.82 19.95 42841.56 47804.86 2014-06-20 22:04:13.000 171 21210.80 19.96 42841.57 47804.86 2014-06-20 22:04:14.000 171 21210.80 19.98 42841.52 47804.84 2014-06-20 22:04:15.000 171 21210.78 20.00 42841.49 47804.84 2014-06-20 22:04:16.000 171 21210.76 20.02 42841.49 47804.80 2014-06-20 22:04:17.000 171 21210.70 20.03 42841.49 47804.79 2014-06-20 22:04:18.000 171 21210.71 20.03 42841.49 47804.77 2014-06-20 22:04:19.000 171 21210.71 20.05 42841.50 47804.78 2014-06-20 22:04:20.000 171 21210.68 20.04 42841.48 47804.76 2014-06-20 22:04:21.000 171 21210.67 20.06 42841.50 47804.77 2014-06-20 22:04:22.000 171 21210.64 20.07 42841.50 47804.77 2014-06-20 22:04:23.000 171 21210.65 20.09 42841.50 47804.76 2014-06-20 22:04:24.000 171 21210.62 20.11 42841.48 47804.77 2014-06-20 22:04:25.000 171 21210.60 20.15 42841.50 47804.73 2014-06-20 22:04:26.000 171 21210.58 20.18 42841.49 47804.74 2014-06-20 22:04:27.000 171 21210.58 20.18 42841.53 47804.74 2014-06-20 22:04:28.000 171 21210.58 20.22 42841.51 47804.73 2014-06-20 22:04:29.000 171 21210.57 20.24 42841.50 47804.71 2014-06-20 22:04:30.000 171 21210.53 20.26 42841.50 47804.72 2014-06-20 22:04:31.000 171 21210.51 20.30 42841.50 47804.70 2014-06-20 22:04:32.000 171 21210.49 20.38 42841.48 47804.68 2014-06-20 22:04:33.000 171 21210.50 20.39 42841.43 47804.65 2014-06-20 22:04:34.000 171 21210.51 20.39 42841.41 47804.66 2014-06-20 22:04:35.000 171 21210.48 20.42 42841.41 47804.61 2014-06-20 22:04:36.000 171 21210.49 20.43 42841.40 47804.61 2014-06-20 22:04:37.000 171 21210.45 20.46 42841.40 47804.62 2014-06-20 22:04:38.000 171 21210.44 20.47 42841.42 47804.60 2014-06-20 22:04:39.000 171 21210.44 20.50 42841.42 47804.58 2014-06-20 22:04:40.000 171 21210.43 20.51 42841.38 47804.58 2014-06-20 22:04:41.000 171 21210.42 20.51 42841.40 47804.56 2014-06-20 22:04:42.000 171 21210.42 20.55 42841.40 47804.56 2014-06-20 22:04:43.000 171 21210.41 20.59 42841.39 47804.56 2014-06-20 22:04:44.000 171 21210.44 20.55 42841.40 47804.57 2014-06-20 22:04:45.000 171 21210.44 20.56 42841.38 47804.56 2014-06-20 22:04:46.000 171 21210.43 20.56 42841.41 47804.55 2014-06-20 22:04:47.000 171 21210.41 20.57 42841.40 47804.55 2014-06-20 22:04:48.000 171 21210.41 20.57 42841.41 47804.53 2014-06-20 22:04:49.000 171 21210.42 20.58 42841.39 47804.54 2014-06-20 22:04:50.000 171 21210.45 20.56 42841.43 47804.56 2014-06-20 22:04:51.000 171 21210.44 20.56 42841.41 47804.58 2014-06-20 22:04:52.000 171 21210.44 20.57 42841.43 47804.57 2014-06-20 22:04:53.000 171 21210.44 20.56 42841.40 47804.57 2014-06-20 22:04:54.000 171 21210.47 20.56 42841.38 47804.56 2014-06-20 22:04:55.000 171 21210.47 20.58 42841.41 47804.61 2014-06-20 22:04:56.000 171 21210.47 20.58 42841.41 47804.58 2014-06-20 22:04:57.000 171 21210.48 20.58 42841.42 47804.59 2014-06-20 22:04:58.000 171 21210.48 20.60 42841.39 47804.59 2014-06-20 22:04:59.000 171 21210.50 20.60 42841.39 47804.60 2014-06-20 22:05:00.000 171 21210.55 20.58 42841.39 47804.59 2014-06-20 22:05:01.000 171 21210.54 20.60 42841.40 47804.61 2014-06-20 22:05:02.000 171 21210.56 20.60 42841.43 47804.62 2014-06-20 22:05:03.000 171 21210.56 20.61 42841.42 47804.62 2014-06-20 22:05:04.000 171 21210.59 20.62 42841.42 47804.62 2014-06-20 22:05:05.000 171 21210.59 20.60 42841.39 47804.61 2014-06-20 22:05:06.000 171 21210.59 20.62 42841.38 47804.62 2014-06-20 22:05:07.000 171 21210.59 20.63 42841.36 47804.65 2014-06-20 22:05:08.000 171 21210.60 20.63 42841.36 47804.65 2014-06-20 22:05:09.000 171 21210.60 20.63 42841.37 47804.61 2014-06-20 22:05:10.000 171 21210.63 20.64 42841.35 47804.63 2014-06-20 22:05:11.000 171 21210.61 20.66 42841.33 47804.63 2014-06-20 22:05:12.000 171 21210.68 20.65 42841.33 47804.62 2014-06-20 22:05:13.000 171 21210.71 20.62 42841.30 47804.61 2014-06-20 22:05:14.000 171 21210.72 20.61 42841.31 47804.64 2014-06-20 22:05:15.000 171 21210.73 20.58 42841.31 47804.63 2014-06-20 22:05:16.000 171 21210.74 20.55 42841.31 47804.65 2014-06-20 22:05:17.000 171 21210.74 20.56 42841.36 47804.66 2014-06-20 22:05:18.000 171 21210.75 20.53 42841.35 47804.68 2014-06-20 22:05:19.000 171 21210.74 20.51 42841.37 47804.69 2014-06-20 22:05:20.000 171 21210.76 20.52 42841.33 47804.69 2014-06-20 22:05:21.000 171 21210.76 20.58 42841.36 47804.69 2014-06-20 22:05:22.000 171 21210.72 20.68 42841.29 47804.67 2014-06-20 22:05:23.000 171 21210.74 20.70 42841.27 47804.61 2014-06-20 22:05:24.000 171 21210.78 20.65 42841.21 47804.57 2014-06-20 22:05:25.000 171 21210.79 20.60 42841.23 47804.58 2014-06-20 22:05:26.000 171 21210.81 20.58 42841.26 47804.59 2014-06-20 22:05:27.000 171 21210.85 20.53 42841.30 47804.62 2014-06-20 22:05:28.000 171 21210.88 20.53 42841.30 47804.64 2014-06-20 22:05:29.000 171 21210.87 20.58 42841.29 47804.68 2014-06-20 22:05:30.000 171 21210.87 20.67 42841.24 47804.66 2014-06-20 22:05:31.000 171 21210.88 20.73 42841.20 47804.65 2014-06-20 22:05:32.000 171 21210.87 20.75 42841.13 47804.58 2014-06-20 22:05:33.000 171 21210.88 20.77 42841.09 47804.51 2014-06-20 22:05:34.000 171 21210.91 20.79 42841.08 47804.53 2014-06-20 22:05:35.000 171 21210.95 20.78 42841.05 47804.51 2014-06-20 22:05:36.000 171 21210.97 20.76 42841.05 47804.50 2014-06-20 22:05:37.000 171 21211.00 20.74 42841.04 47804.50 2014-06-20 22:05:38.000 171 21211.04 20.75 42841.04 47804.55 2014-06-20 22:05:39.000 171 21211.04 20.76 42841.01 47804.57 2014-06-20 22:05:40.000 171 21211.07 20.74 42841.09 47804.58 2014-06-20 22:05:41.000 171 21211.13 20.76 42841.06 47804.60 2014-06-20 22:05:42.000 171 21211.14 20.83 42841.04 47804.60 2014-06-20 22:05:43.000 171 21211.14 20.87 42841.01 47804.60 2014-06-20 22:05:44.000 171 21211.16 20.83 42841.00 47804.58 2014-06-20 22:05:45.000 171 21211.18 20.85 42840.99 47804.56 2014-06-20 22:05:46.000 171 21211.20 20.86 42841.01 47804.60 2014-06-20 22:05:47.000 171 21211.22 20.84 42841.05 47804.57 2014-06-20 22:05:48.000 171 21211.23 20.85 42841.01 47804.62 2014-06-20 22:05:49.000 171 21211.27 20.84 42841.01 47804.63 2014-06-20 22:05:50.000 171 21211.28 20.85 42841.04 47804.63 2014-06-20 22:05:51.000 171 21211.27 20.86 42841.04 47804.63 2014-06-20 22:05:52.000 171 21211.28 20.90 42841.05 47804.64 2014-06-20 22:05:53.000 171 21211.26 20.99 42841.00 47804.66 2014-06-20 22:05:54.000 171 21211.25 21.03 42840.96 47804.62 2014-06-20 22:05:55.000 171 21211.26 21.08 42840.91 47804.56 2014-06-20 22:05:56.000 171 21211.32 21.09 42840.89 47804.53 2014-06-20 22:05:57.000 171 21211.31 21.08 42840.86 47804.49 2014-06-20 22:05:58.000 171 21211.31 21.08 42840.82 47804.50 2014-06-20 22:05:59.000 171 21211.32 21.08 42840.88 47804.50 2014-06-20 22:06:00.000 171 21211.35 21.07 42840.87 47804.50 2014-06-20 22:06:01.000 171 21211.36 21.08 42840.86 47804.50 2014-06-20 22:06:02.000 171 21211.37 21.07 42840.92 47804.53 2014-06-20 22:06:03.000 171 21211.38 21.06 42840.91 47804.50 2014-06-20 22:06:04.000 171 21211.40 21.07 42840.90 47804.54 2014-06-20 22:06:05.000 171 21211.41 21.08 42840.88 47804.55 2014-06-20 22:06:06.000 171 21211.40 21.07 42840.89 47804.56 2014-06-20 22:06:07.000 171 21211.40 21.08 42840.89 47804.56 2014-06-20 22:06:08.000 171 21211.42 21.09 42840.89 47804.57 2014-06-20 22:06:09.000 171 21211.44 21.06 42840.90 47804.59 2014-06-20 22:06:10.000 171 21211.48 21.01 42840.93 47804.61 2014-06-20 22:06:11.000 171 21211.49 20.93 42840.99 47804.63 2014-06-20 22:06:12.000 171 21211.52 20.88 42841.03 47804.68 2014-06-20 22:06:13.000 171 21211.55 20.85 42841.10 47804.73 2014-06-20 22:06:14.000 171 21211.54 20.83 42841.16 47804.81 2014-06-20 22:06:15.000 171 21211.54 20.85 42841.18 47804.86 2014-06-20 22:06:16.000 171 21211.56 20.85 42841.23 47804.89 2014-06-20 22:06:17.000 171 21211.56 20.86 42841.25 47804.92 2014-06-20 22:06:18.000 171 21211.55 20.87 42841.25 47804.94 2014-06-20 22:06:19.000 171 21211.52 20.86 42841.29 47804.97 2014-06-20 22:06:20.000 171 21211.53 20.87 42841.29 47804.93 2014-06-20 22:06:21.000 171 21211.53 20.88 42841.30 47804.97 2014-06-20 22:06:22.000 171 21211.52 20.87 42841.33 47804.97 2014-06-20 22:06:23.000 171 21211.50 20.86 42841.31 47804.97 2014-06-20 22:06:24.000 171 21211.44 20.89 42841.32 47804.96 2014-06-20 22:06:25.000 171 21211.43 20.90 42841.33 47804.96 2014-06-20 22:06:26.000 171 21211.41 20.90 42841.34 47804.95 2014-06-20 22:06:27.000 171 21211.39 20.86 42841.36 47804.95 2014-06-20 22:06:28.000 171 21211.37 20.85 42841.38 47804.97 2014-06-20 22:06:29.000 171 21211.37 20.84 42841.38 47804.97 2014-06-20 22:06:30.000 171 21211.35 20.81 42841.40 47804.99 2014-06-20 22:06:31.000 171 21211.33 20.80 42841.40 47804.98 2014-06-20 22:06:32.000 171 21211.30 20.77 42841.45 47805.01 2014-06-20 22:06:33.000 171 21211.27 20.79 42841.44 47805.00 2014-06-20 22:06:34.000 171 21211.26 20.81 42841.48 47805.02 2014-06-20 22:06:35.000 171 21211.26 20.84 42841.46 47805.02 2014-06-20 22:06:36.000 171 21211.23 20.83 42841.48 47805.01 2014-06-20 22:06:37.000 171 21211.22 20.83 42841.50 47805.02 2014-06-20 22:06:38.000 171 21211.18 20.81 42841.50 47805.03 2014-06-20 22:06:39.000 171 21211.16 20.82 42841.53 47805.00 2014-06-20 22:06:40.000 171 21211.15 20.83 42841.51 47805.02 2014-06-20 22:06:41.000 171 21211.09 20.84 42841.53 47805.02 2014-06-20 22:06:42.000 171 21211.04 20.84 42841.54 47805.02 2014-06-20 22:06:43.000 171 21210.99 20.87 42841.57 47804.99 2014-06-20 22:06:44.000 171 21210.95 20.89 42841.57 47805.01 2014-06-20 22:06:45.000 171 21210.96 20.86 42841.58 47804.98 2014-06-20 22:06:46.000 171 21210.94 20.86 42841.61 47804.98 2014-06-20 22:06:47.000 171 21210.91 20.88 42841.61 47804.97 2014-06-20 22:06:48.000 171 21210.88 20.88 42841.59 47804.97 2014-06-20 22:06:49.000 171 21210.82 20.92 42841.61 47804.95 2014-06-20 22:06:50.000 171 21210.79 20.93 42841.59 47804.93 2014-06-20 22:06:51.000 171 21210.75 20.92 42841.61 47804.91 2014-06-20 22:06:52.000 171 21210.76 20.91 42841.59 47804.89 2014-06-20 22:06:53.000 171 21210.73 20.89 42841.59 47804.92 2014-06-20 22:06:54.000 171 21210.69 20.86 42841.63 47804.88 2014-06-20 22:06:55.000 171 21210.66 20.86 42841.61 47804.90 2014-06-20 22:06:56.000 171 21210.60 20.87 42841.62 47804.89 2014-06-20 22:06:57.000 171 21210.57 20.86 42841.68 47804.90 2014-06-20 22:06:58.000 171 21210.54 20.87 42841.68 47804.88 2014-06-20 22:06:59.000 171 21210.52 20.86 42841.67 47804.90 2014-06-20 22:07:00.000 171 21210.48 20.86 42841.70 47804.88 2014-06-20 22:07:01.000 171 21210.48 20.89 42841.68 47804.87 2014-06-20 22:07:02.000 171 21210.46 20.92 42841.67 47804.88 2014-06-20 22:07:03.000 171 21210.47 20.92 42841.65 47804.83 2014-06-20 22:07:04.000 171 21210.40 20.92 42841.69 47804.85 2014-06-20 22:07:05.000 171 21210.34 20.91 42841.71 47804.83 2014-06-20 22:07:06.000 171 21210.32 20.90 42841.67 47804.82 2014-06-20 22:07:07.000 171 21210.29 20.89 42841.65 47804.83 2014-06-20 22:07:08.000 171 21210.27 20.90 42841.70 47804.79 2014-06-20 22:07:09.000 171 21210.21 20.90 42841.71 47804.81 2014-06-20 22:07:10.000 171 21210.21 20.89 42841.72 47804.78 2014-06-20 22:07:11.000 171 21210.17 20.91 42841.72 47804.78 2014-06-20 22:07:12.000 171 21210.17 20.91 42841.70 47804.76 2014-06-20 22:07:13.000 171 21210.13 20.91 42841.70 47804.75 2014-06-20 22:07:14.000 171 21210.12 20.93 42841.72 47804.78 2014-06-20 22:07:15.000 171 21210.13 20.94 42841.69 47804.75 2014-06-20 22:07:16.000 171 21210.13 20.94 42841.71 47804.74 2014-06-20 22:07:17.000 171 21210.10 20.91 42841.69 47804.73 2014-06-20 22:07:18.000 171 21210.06 20.91 42841.72 47804.77 2014-06-20 22:07:19.000 171 21210.05 20.91 42841.77 47804.72 2014-06-20 22:07:20.000 171 21210.08 20.91 42841.76 47804.76 2014-06-20 22:07:21.000 171 21210.08 20.89 42841.75 47804.76 2014-06-20 22:07:22.000 171 21210.08 20.89 42841.75 47804.77 2014-06-20 22:07:23.000 171 21210.07 20.89 42841.78 47804.78 2014-06-20 22:07:24.000 171 21210.08 20.91 42841.78 47804.79 2014-06-20 22:07:25.000 171 21210.08 20.91 42841.79 47804.80 2014-06-20 22:07:26.000 171 21210.10 20.93 42841.79 47804.82 2014-06-20 22:07:27.000 171 21210.11 20.92 42841.82 47804.82 2014-06-20 22:07:28.000 171 21210.11 20.94 42841.82 47804.83 2014-06-20 22:07:29.000 171 21210.12 20.98 42841.81 47804.83 2014-06-20 22:07:30.000 171 21210.14 21.03 42841.77 47804.83 2014-06-20 22:07:31.000 171 21210.15 21.04 42841.79 47804.82 2014-06-20 22:07:32.000 171 21210.16 21.06 42841.76 47804.82 2014-06-20 22:07:33.000 171 21210.19 21.11 42841.75 47804.80 2014-06-20 22:07:34.000 171 21210.19 21.15 42841.72 47804.80 2014-06-20 22:07:35.000 171 21210.18 21.16 42841.70 47804.80 2014-06-20 22:07:36.000 171 21210.18 21.14 42841.69 47804.79 2014-06-20 22:07:37.000 171 21210.16 21.17 42841.73 47804.82 2014-06-20 22:07:38.000 171 21210.13 21.20 42841.74 47804.78 2014-06-20 22:07:39.000 171 21210.16 21.20 42841.73 47804.76 2014-06-20 22:07:40.000 171 21210.19 21.21 42841.76 47804.78 2014-06-20 22:07:41.000 171 21210.16 21.20 42841.75 47804.77 2014-06-20 22:07:42.000 171 21210.13 21.21 42841.72 47804.79 2014-06-20 22:07:43.000 171 21210.12 21.20 42841.74 47804.76 2014-06-20 22:07:44.000 171 21210.13 21.22 42841.73 47804.79 2014-06-20 22:07:45.000 171 21210.09 21.25 42841.76 47804.77 2014-06-20 22:07:46.000 171 21210.09 21.29 42841.78 47804.76 2014-06-20 22:07:47.000 171 21210.10 21.33 42841.74 47804.75 2014-06-20 22:07:48.000 171 21210.08 21.37 42841.72 47804.75 2014-06-20 22:07:49.000 171 21210.06 21.35 42841.72 47804.74 2014-06-20 22:07:50.000 171 21210.04 21.36 42841.69 47804.72 2014-06-20 22:07:51.000 171 21210.02 21.36 42841.71 47804.68 2014-06-20 22:07:52.000 171 21209.98 21.37 42841.71 47804.67 2014-06-20 22:07:53.000 171 21209.94 21.38 42841.73 47804.67 2014-06-20 22:07:54.000 171 21209.89 21.40 42841.72 47804.66 2014-06-20 22:07:55.000 171 21209.88 21.39 42841.75 47804.65 2014-06-20 22:07:56.000 171 21209.84 21.42 42841.73 47804.65 2014-06-20 22:07:57.000 171 21209.83 21.46 42841.71 47804.63 2014-06-20 22:07:58.000 171 21209.82 21.49 42841.71 47804.60 2014-06-20 22:07:59.000 171 21209.80 21.51 42841.68 47804.58 2014-06-20 22:08:00.000 171 21209.77 21.53 42841.68 47804.54 2014-06-20 22:08:01.000 171 21209.75 21.57 42841.64 47804.54 2014-06-20 22:08:02.000 171 21209.70 21.69 42841.59 47804.50 2014-06-20 22:08:03.000 171 21209.66 21.80 42841.55 47804.45 2014-06-20 22:08:04.000 171 21209.61 21.82 42841.48 47804.37 2014-06-20 22:08:05.000 171 21209.54 21.84 42841.44 47804.29 2014-06-20 22:08:06.000 171 21209.54 21.85 42841.43 47804.26 2014-06-20 22:08:07.000 171 21209.51 21.85 42841.43 47804.24 2014-06-20 22:08:08.000 171 21209.49 21.84 42841.43 47804.20 2014-06-20 22:08:09.000 171 21209.46 21.88 42841.42 47804.18 2014-06-20 22:08:10.000 171 21209.41 21.96 42841.38 47804.19 2014-06-20 22:08:11.000 171 21209.35 21.98 42841.38 47804.10 2014-06-20 22:08:12.000 171 21209.32 21.96 42841.36 47804.08 2014-06-20 22:08:13.000 171 21209.29 21.92 42841.38 47804.06 2014-06-20 22:08:14.000 171 21209.25 21.90 42841.41 47804.08 2014-06-20 22:08:15.000 171 21209.21 21.90 42841.46 47804.10 2014-06-20 22:08:16.000 171 21209.18 21.89 42841.47 47804.10 2014-06-20 22:08:17.000 171 21209.15 21.88 42841.53 47804.12 2014-06-20 22:08:18.000 171 21209.09 21.90 42841.56 47804.10 2014-06-20 22:08:19.000 171 21209.03 21.92 42841.57 47804.12 2014-06-20 22:08:20.000 171 21208.99 21.97 42841.58 47804.09 2014-06-20 22:08:21.000 171 21208.95 22.00 42841.57 47804.08 2014-06-20 22:08:22.000 171 21208.89 22.01 42841.57 47804.02 2014-06-20 22:08:23.000 171 21208.85 22.07 42841.55 47804.02 2014-06-20 22:08:24.000 171 21208.83 22.07 42841.55 47803.99 2014-06-20 22:08:25.000 171 21208.81 22.04 42841.52 47803.96 2014-06-20 22:08:26.000 171 21208.76 22.03 42841.51 47803.96 2014-06-20 22:08:27.000 171 21208.71 22.04 42841.53 47803.97 2014-06-20 22:08:28.000 171 21208.68 22.04 42841.56 47803.94 2014-06-20 22:08:29.000 171 21208.67 22.04 42841.53 47803.95 2014-06-20 22:08:30.000 171 21208.62 22.07 42841.58 47803.94 2014-06-20 22:08:31.000 171 21208.59 22.05 42841.63 47803.94 2014-06-20 22:08:32.000 171 21208.54 22.07 42841.63 47803.97 2014-06-20 22:08:33.000 171 21208.48 22.08 42841.62 47803.94 2014-06-20 22:08:34.000 171 21208.42 22.08 42841.64 47803.94 2014-06-20 22:08:35.000 171 21208.38 22.12 42841.64 47803.93 2014-06-20 22:08:36.000 171 21208.34 22.14 42841.67 47803.91 2014-06-20 22:08:37.000 171 21208.32 22.17 42841.68 47803.91 2014-06-20 22:08:38.000 171 21208.28 22.21 42841.70 47803.90 2014-06-20 22:08:39.000 171 21208.23 22.23 42841.66 47803.87 2014-06-20 22:08:40.000 171 21208.17 22.24 42841.67 47803.87 2014-06-20 22:08:41.000 171 21208.12 22.25 42841.69 47803.84 2014-06-20 22:08:42.000 171 21208.04 22.29 42841.68 47803.83 2014-06-20 22:08:43.000 171 21208.00 22.32 42841.69 47803.79 2014-06-20 22:08:44.000 171 21207.96 22.35 42841.66 47803.78 2014-06-20 22:08:45.000 171 21207.89 22.37 42841.68 47803.75 2014-06-20 22:08:46.000 171 21207.85 22.38 42841.67 47803.69 2014-06-20 22:08:47.000 171 21207.78 22.44 42841.65 47803.68 2014-06-20 22:08:48.000 171 21207.71 22.47 42841.67 47803.65 2014-06-20 22:08:49.000 171 21207.65 22.48 42841.65 47803.64 2014-06-20 22:08:50.000 171 21207.60 22.48 42841.70 47803.59 2014-06-20 22:08:51.000 171 21207.50 22.51 42841.70 47803.58 2014-06-20 22:08:52.000 171 21207.47 22.50 42841.71 47803.55 2014-06-20 22:08:53.000 171 21207.42 22.52 42841.72 47803.54 2014-06-20 22:08:54.000 171 21207.31 22.53 42841.69 47803.53 2014-06-20 22:08:55.000 171 21207.31 22.56 42841.70 47803.48 2014-06-20 22:08:56.000 171 21207.24 22.59 42841.71 47803.47 2014-06-20 22:08:57.000 171 21207.20 22.60 42841.70 47803.45 2014-06-20 22:08:58.000 171 21207.11 22.63 42841.74 47803.43 2014-06-20 22:08:59.000 171 21207.04 22.66 42841.70 47803.39 2014-06-20 22:09:00.000 171 21206.98 22.66 42841.71 47803.38 2014-06-20 22:09:01.000 171 21206.91 22.69 42841.71 47803.35 2014-06-20 22:09:02.000 171 21206.89 22.74 42841.72 47803.31 2014-06-20 22:09:03.000 171 21206.82 22.76 42841.71 47803.28 2014-06-20 22:09:04.000 171 21206.76 22.77 42841.69 47803.26 2014-06-20 22:09:05.000 171 21206.70 22.81 42841.69 47803.22 2014-06-20 22:09:06.000 171 21206.62 22.84 42841.71 47803.19 2014-06-20 22:09:07.000 171 21206.56 22.87 42841.67 47803.18 2014-06-20 22:09:08.000 171 21206.48 22.92 42841.68 47803.12 2014-06-20 22:09:09.000 171 21206.37 22.93 42841.66 47803.10 2014-06-20 22:09:10.000 171 21206.33 23.00 42841.70 47803.06 2014-06-20 22:09:11.000 171 21206.28 23.05 42841.70 47803.06 2014-06-20 22:09:12.000 171 21206.20 23.07 42841.68 47803.01 2014-06-20 22:09:13.000 171 21206.12 23.09 42841.67 47802.97 2014-06-20 22:09:14.000 171 21206.05 23.12 42841.67 47802.95 2014-06-20 22:09:15.000 171 21206.00 23.17 42841.66 47802.91 2014-06-20 22:09:16.000 171 21205.94 23.19 42841.69 47802.88 2014-06-20 22:09:17.000 171 21205.89 23.21 42841.68 47802.85 2014-06-20 22:09:18.000 171 21205.84 23.27 42841.66 47802.84 2014-06-20 22:09:19.000 171 21205.75 23.31 42841.70 47802.80 2014-06-20 22:09:20.000 171 21205.68 23.35 42841.69 47802.78 2014-06-20 22:09:21.000 171 21205.62 23.39 42841.72 47802.74 2014-06-20 22:09:22.000 171 21205.56 23.47 42841.71 47802.71 2014-06-20 22:09:23.000 171 21205.48 23.53 42841.73 47802.67 2014-06-20 22:09:24.000 171 21205.43 23.58 42841.69 47802.65 2014-06-20 22:09:25.000 171 21205.33 23.64 42841.69 47802.62 2014-06-20 22:09:26.000 171 21205.28 23.69 42841.72 47802.57 2014-06-20 22:09:27.000 171 21205.21 23.74 42841.69 47802.55 2014-06-20 22:09:28.000 171 21205.16 23.78 42841.68 47802.51 2014-06-20 22:09:29.000 171 21205.13 23.79 42841.66 47802.50 2014-06-20 22:09:30.000 171 21205.06 23.83 42841.67 47802.47 2014-06-20 22:09:31.000 171 21205.00 23.85 42841.65 47802.44 2014-06-20 22:09:32.000 171 21204.97 23.91 42841.66 47802.45 2014-06-20 22:09:33.000 171 21204.94 23.94 42841.64 47802.39 2014-06-20 22:09:34.000 171 21204.90 23.98 42841.64 47802.38 2014-06-20 22:09:35.000 171 21204.87 24.03 42841.65 47802.38 2014-06-20 22:09:36.000 171 21204.83 24.04 42841.64 47802.35 2014-06-20 22:09:37.000 171 21204.77 24.06 42841.66 47802.33 2014-06-20 22:09:38.000 171 21204.74 24.08 42841.66 47802.31 2014-06-20 22:09:39.000 171 21204.70 24.13 42841.65 47802.30 2014-06-20 22:09:40.000 171 21204.66 24.17 42841.67 47802.26 2014-06-20 22:09:41.000 171 21204.65 24.21 42841.67 47802.26 2014-06-20 22:09:42.000 171 21204.60 24.23 42841.63 47802.24 2014-06-20 22:09:43.000 171 21204.59 24.26 42841.65 47802.22 2014-06-20 22:09:44.000 171 21204.55 24.28 42841.67 47802.19 2014-06-20 22:09:45.000 171 21204.53 24.31 42841.64 47802.18 2014-06-20 22:09:46.000 171 21204.45 24.33 42841.67 47802.18 2014-06-20 22:09:47.000 171 21204.41 24.34 42841.65 47802.15 2014-06-20 22:09:48.000 171 21204.36 24.34 42841.68 47802.14 2014-06-20 22:09:49.000 171 21204.32 24.35 42841.64 47802.13 2014-06-20 22:09:50.000 171 21204.29 24.34 42841.65 47802.11 2014-06-20 22:09:51.000 171 21204.24 24.38 42841.68 47802.11 2014-06-20 22:09:52.000 171 21204.20 24.39 42841.71 47802.10 2014-06-20 22:09:53.000 171 21204.16 24.38 42841.71 47802.08 2014-06-20 22:09:54.000 171 21204.14 24.38 42841.70 47802.05 2014-06-20 22:09:55.000 171 21204.09 24.39 42841.72 47802.06 2014-06-20 22:09:56.000 171 21204.07 24.42 42841.72 47802.04 2014-06-20 22:09:57.000 171 21204.02 24.44 42841.70 47802.01 2014-06-20 22:09:58.000 171 21203.98 24.45 42841.72 47802.01 2014-06-20 22:09:59.000 171 21203.94 24.46 42841.72 47801.99 2014-06-20 22:10:00.000 171 21203.92 24.46 42841.74 47801.98 2014-06-20 22:10:01.000 171 21203.86 24.47 42841.75 47801.95 2014-06-20 22:10:02.000 171 21203.82 24.48 42841.74 47801.94 2014-06-20 22:10:03.000 171 21203.79 24.51 42841.72 47801.94 2014-06-20 22:10:04.000 171 21203.74 24.51 42841.73 47801.92 2014-06-20 22:10:05.000 171 21203.69 24.54 42841.73 47801.91 2014-06-20 22:10:06.000 171 21203.64 24.52 42841.73 47801.89 2014-06-20 22:10:07.000 171 21203.64 24.50 42841.73 47801.85 2014-06-20 22:10:08.000 171 21203.61 24.52 42841.71 47801.87 2014-06-20 22:10:09.000 171 21203.58 24.50 42841.72 47801.83 2014-06-20 22:10:10.000 171 21203.59 24.49 42841.72 47801.83 2014-06-20 22:10:11.000 171 21203.54 24.49 42841.72 47801.80 2014-06-20 22:10:12.000 171 21203.53 24.50 42841.71 47801.81 2014-06-20 22:10:13.000 171 21203.47 24.48 42841.71 47801.80 2014-06-20 22:10:14.000 171 21203.46 24.48 42841.72 47801.76 2014-06-20 22:10:15.000 171 21203.45 24.50 42841.70 47801.78 2014-06-20 22:10:16.000 171 21203.45 24.47 42841.73 47801.76 2014-06-20 22:10:17.000 171 21203.42 24.44 42841.75 47801.75 2014-06-20 22:10:18.000 171 21203.37 24.44 42841.75 47801.74 2014-06-20 22:10:19.000 171 21203.37 24.42 42841.75 47801.76 2014-06-20 22:10:20.000 171 21203.36 24.39 42841.74 47801.74 2014-06-20 22:10:21.000 171 21203.34 24.40 42841.74 47801.77 2014-06-20 22:10:22.000 171 21203.33 24.40 42841.76 47801.75 2014-06-20 22:10:23.000 171 21203.30 24.39 42841.75 47801.74 2014-06-20 22:10:24.000 171 21203.29 24.37 42841.74 47801.75 2014-06-20 22:10:25.000 171 21203.27 24.37 42841.77 47801.74 2014-06-20 22:10:26.000 171 21203.25 24.39 42841.79 47801.71 2014-06-20 22:10:27.000 171 21203.24 24.36 42841.77 47801.72 2014-06-20 22:10:28.000 171 21203.22 24.37 42841.75 47801.69 2014-06-20 22:10:29.000 171 21203.22 24.34 42841.76 47801.69 2014-06-20 22:10:30.000 171 21203.19 24.35 42841.74 47801.67 2014-06-20 22:10:31.000 171 21203.15 24.34 42841.75 47801.64 2014-06-20 22:10:32.000 171 21203.17 24.33 42841.74 47801.61 2014-06-20 22:10:33.000 171 21203.13 24.33 42841.71 47801.62 2014-06-20 22:10:34.000 171 21203.12 24.30 42841.72 47801.61 2014-06-20 22:10:35.000 171 21203.10 24.28 42841.74 47801.60 2014-06-20 22:10:36.000 171 21203.11 24.26 42841.71 47801.61 2014-06-20 22:10:37.000 171 21203.08 24.24 42841.71 47801.60 2014-06-20 22:10:38.000 171 21203.10 24.21 42841.71 47801.58 2014-06-20 22:10:39.000 171 21203.12 24.20 42841.74 47801.61 2014-06-20 22:10:40.000 171 21203.11 24.21 42841.74 47801.60 2014-06-20 22:10:41.000 171 21203.07 24.21 42841.74 47801.61 2014-06-20 22:10:42.000 171 21203.07 24.22 42841.73 47801.61 2014-06-20 22:10:43.000 171 21203.09 24.20 42841.74 47801.61 2014-06-20 22:10:44.000 171 21203.09 24.18 42841.77 47801.61 2014-06-20 22:10:45.000 171 21203.11 24.17 42841.74 47801.61 2014-06-20 22:10:46.000 171 21203.11 24.17 42841.71 47801.59 2014-06-20 22:10:47.000 171 21203.08 24.14 42841.72 47801.63 2014-06-20 22:10:48.000 171 21203.07 24.12 42841.75 47801.63 2014-06-20 22:10:49.000 171 21203.09 24.12 42841.77 47801.64 2014-06-20 22:10:50.000 171 21203.10 24.11 42841.80 47801.64 2014-06-20 22:10:51.000 171 21203.12 24.09 42841.80 47801.68 2014-06-20 22:10:52.000 171 21203.13 24.08 42841.80 47801.68 2014-06-20 22:10:53.000 171 21203.15 24.11 42841.78 47801.70 2014-06-20 22:10:54.000 171 21203.17 24.10 42841.79 47801.71 2014-06-20 22:10:55.000 171 21203.19 24.09 42841.84 47801.73 2014-06-20 22:10:56.000 171 21203.20 24.06 42841.83 47801.72 2014-06-20 22:10:57.000 171 21203.22 24.04 42841.82 47801.73 2014-06-20 22:10:58.000 171 21203.19 24.02 42841.85 47801.74 2014-06-20 22:10:59.000 171 21203.20 24.03 42841.87 47801.76 2014-06-20 22:11:00.000 171 21203.25 23.99 42841.89 47801.76 2014-06-20 22:11:01.000 171 21203.24 23.99 42841.90 47801.79 2014-06-20 22:11:02.000 171 21203.25 24.00 42841.90 47801.81 2014-06-20 22:11:03.000 171 21203.27 24.03 42841.86 47801.80 2014-06-20 22:11:04.000 171 21203.27 24.06 42841.86 47801.79 2014-06-20 22:11:05.000 171 21203.24 24.05 42841.83 47801.79 2014-06-20 22:11:06.000 171 21203.26 24.07 42841.81 47801.75 2014-06-20 22:11:07.000 171 21203.27 24.05 42841.76 47801.76 2014-06-20 22:11:08.000 171 21203.26 24.06 42841.78 47801.75 2014-06-20 22:11:09.000 171 21203.26 24.07 42841.76 47801.74 2014-06-20 22:11:10.000 171 21203.23 24.07 42841.76 47801.75 2014-06-20 22:11:11.000 171 21203.25 24.07 42841.78 47801.74 2014-06-20 22:11:12.000 171 21203.22 24.09 42841.80 47801.75 2014-06-20 22:11:13.000 171 21203.18 24.12 42841.76 47801.76 2014-06-20 22:11:14.000 171 21203.18 24.14 42841.75 47801.71 2014-06-20 22:11:15.000 171 21203.21 24.12 42841.76 47801.69 2014-06-20 22:11:16.000 171 21203.20 24.12 42841.72 47801.70 2014-06-20 22:11:17.000 171 21203.19 24.14 42841.74 47801.68 2014-06-20 22:11:18.000 171 21203.20 24.12 42841.74 47801.67 2014-06-20 22:11:19.000 171 21203.20 24.11 42841.70 47801.64 2014-06-20 22:11:20.000 171 21203.23 24.15 42841.66 47801.66 2014-06-20 22:11:21.000 171 21203.18 24.16 42841.69 47801.63 2014-06-20 22:11:22.000 171 21203.17 24.13 42841.68 47801.65 2014-06-20 22:11:23.000 171 21203.17 24.12 42841.70 47801.63 2014-06-20 22:11:24.000 171 21203.19 24.12 42841.69 47801.64 2014-06-20 22:11:25.000 171 21203.20 24.14 42841.72 47801.63 2014-06-20 22:11:26.000 171 21203.18 24.15 42841.69 47801.65 2014-06-20 22:11:27.000 171 21203.17 24.15 42841.74 47801.64 2014-06-20 22:11:28.000 171 21203.15 24.14 42841.73 47801.61 2014-06-20 22:11:29.000 171 21203.15 24.15 42841.71 47801.62 2014-06-20 22:11:30.000 171 21203.14 24.15 42841.71 47801.62 2014-06-20 22:11:31.000 171 21203.12 24.15 42841.71 47801.60 2014-06-20 22:11:32.000 171 21203.10 24.20 42841.71 47801.59 2014-06-20 22:11:33.000 171 21203.08 24.19 42841.70 47801.58 2014-06-20 22:11:34.000 171 21203.10 24.20 42841.67 47801.57 2014-06-20 22:11:35.000 171 21203.09 24.21 42841.66 47801.58 2014-06-20 22:11:36.000 171 21203.09 24.19 42841.67 47801.57 2014-06-20 22:11:37.000 171 21203.08 24.23 42841.67 47801.56 2014-06-20 22:11:38.000 171 21203.06 24.21 42841.70 47801.56 2014-06-20 22:11:39.000 171 21203.11 24.21 42841.67 47801.56 2014-06-20 22:11:40.000 171 21203.12 24.23 42841.66 47801.54 2014-06-20 22:11:41.000 171 21203.13 24.24 42841.66 47801.56 2014-06-20 22:11:42.000 171 21203.14 24.25 42841.66 47801.55 2014-06-20 22:11:43.000 171 21203.10 24.23 42841.68 47801.56 2014-06-20 22:11:44.000 171 21203.08 24.25 42841.66 47801.56 2014-06-20 22:11:45.000 171 21203.08 24.26 42841.70 47801.57 2014-06-20 22:11:46.000 171 21203.08 24.27 42841.71 47801.56 2014-06-20 22:11:47.000 171 21203.00 24.40 42841.68 47801.57 2014-06-20 22:11:48.000 171 21202.91 24.57 42841.57 47801.47 2014-06-20 22:11:49.000 171 21202.85 24.68 42841.46 47801.36 2014-06-20 22:11:50.000 171 21202.82 24.71 42841.38 47801.25 2014-06-20 22:11:51.000 171 21202.79 24.74 42841.32 47801.16 2014-06-20 22:11:52.000 171 21202.79 24.70 42841.30 47801.13 2014-06-20 22:11:53.000 171 21202.82 24.67 42841.28 47801.10 2014-06-20 22:11:54.000 171 21202.81 24.66 42841.28 47801.08 2014-06-20 22:11:55.000 171 21202.78 24.67 42841.26 47801.08 2014-06-20 22:11:56.000 171 21202.76 24.69 42841.33 47801.08 2014-06-20 22:11:57.000 171 21202.73 24.72 42841.29 47801.06 2014-06-20 22:11:58.000 171 21202.69 24.78 42841.29 47801.05 2014-06-20 22:11:59.000 171 21202.66 24.80 42841.25 47801.00 2014-06-20 22:12:00.000 171 21202.64 24.81 42841.21 47800.97 2014-06-20 22:12:01.000 171 21202.64 24.83 42841.19 47800.96 2014-06-20 22:12:02.000 171 21202.63 24.87 42841.16 47800.91 2014-06-20 22:12:03.000 171 21202.64 24.88 42841.16 47800.90 2014-06-20 22:12:04.000 171 21202.66 24.83 42841.17 47800.88 2014-06-20 22:12:05.000 171 21202.69 24.76 42841.21 47800.91 2014-06-20 22:12:06.000 171 21202.73 24.72 42841.25 47800.95 2014-06-20 22:12:07.000 171 21202.75 24.74 42841.28 47801.01 2014-06-20 22:12:08.000 171 21202.73 24.82 42841.28 47801.05 2014-06-20 22:12:09.000 171 21202.76 24.87 42841.25 47801.04 2014-06-20 22:12:10.000 171 21202.75 24.91 42841.20 47801.02 2014-06-20 22:12:11.000 171 21202.72 24.89 42841.21 47800.97 2014-06-20 22:12:12.000 171 21202.73 24.90 42841.20 47800.96 2014-06-20 22:12:13.000 171 21202.72 24.88 42841.19 47800.96 2014-06-20 22:12:14.000 171 21202.72 24.87 42841.22 47800.94 2014-06-20 22:12:15.000 171 21202.71 24.88 42841.25 47800.97 2014-06-20 22:12:16.000 171 21202.65 24.90 42841.19 47800.96 2014-06-20 22:12:17.000 171 21202.63 24.89 42841.23 47800.94 2014-06-20 22:12:18.000 171 21202.66 24.90 42841.25 47800.95 2014-06-20 22:12:19.000 171 21202.62 24.88 42841.24 47800.95 2014-06-20 22:12:20.000 171 21202.60 24.88 42841.24 47800.97 2014-06-20 22:12:21.000 171 21202.62 24.88 42841.30 47800.99 2014-06-20 22:12:22.000 171 21202.59 24.85 42841.33 47801.00 2014-06-20 22:12:23.000 171 21202.60 24.88 42841.33 47801.01 2014-06-20 22:12:24.000 171 21202.59 24.94 42841.35 47801.02 2014-06-20 22:12:25.000 171 21202.58 24.96 42841.32 47801.02 2014-06-20 22:12:26.000 171 21202.59 24.97 42841.31 47801.03 2014-06-20 22:12:27.000 171 21202.61 25.00 42841.32 47801.04 2014-06-20 22:12:28.000 171 21202.61 24.99 42841.32 47801.00 2014-06-20 22:12:29.000 171 21202.58 25.00 42841.31 47801.01 2014-06-20 22:12:30.000 171 21202.56 25.03 42841.32 47801.01 2014-06-20 22:12:31.000 171 21202.53 25.01 42841.33 47801.02 2014-06-20 22:12:32.000 171 21202.52 25.00 42841.36 47801.00 2014-06-20 22:12:33.000 171 21202.48 25.01 42841.39 47801.00 2014-06-20 22:12:34.000 171 21202.49 25.03 42841.40 47801.01 2014-06-20 22:12:35.000 171 21202.48 25.09 42841.38 47801.00 2014-06-20 22:12:36.000 171 21202.50 25.11 42841.34 47800.98 2014-06-20 22:12:37.000 171 21202.49 25.13 42841.31 47800.99 2014-06-20 22:12:38.000 171 21202.49 25.14 42841.33 47800.97 2014-06-20 22:12:39.000 171 21202.49 25.16 42841.33 47800.96 2014-06-20 22:12:40.000 171 21202.46 25.19 42841.36 47800.98 2014-06-20 22:12:41.000 171 21202.45 25.19 42841.35 47800.98 2014-06-20 22:12:42.000 171 21202.44 25.19 42841.34 47800.96 2014-06-20 22:12:43.000 171 21202.44 25.20 42841.37 47800.99 2014-06-20 22:12:44.000 171 21202.43 25.21 42841.40 47800.99 2014-06-20 22:12:45.000 171 21202.43 25.22 42841.41 47801.00 2014-06-20 22:12:46.000 171 21202.43 25.22 42841.43 47801.03 2014-06-20 22:12:47.000 171 21202.43 25.23 42841.42 47801.02 2014-06-20 22:12:48.000 171 21202.46 25.19 42841.43 47801.03 2014-06-20 22:12:49.000 171 21202.44 25.17 42841.47 47801.08 2014-06-20 22:12:50.000 171 21202.44 25.19 42841.52 47801.10 2014-06-20 22:12:51.000 171 21202.46 25.19 42841.54 47801.11 2014-06-20 22:12:52.000 171 21202.48 25.21 42841.56 47801.20 2014-06-20 22:12:53.000 171 21202.45 25.23 42841.59 47801.17 2014-06-20 22:12:54.000 171 21202.42 25.25 42841.60 47801.14 2014-06-20 22:12:55.000 171 21202.42 25.24 42841.63 47801.17 2014-06-20 22:12:56.000 171 21202.45 25.24 42841.61 47801.19 2014-06-20 22:12:57.000 171 21202.45 25.24 42841.60 47801.20 2014-06-20 22:12:58.000 171 21202.48 25.28 42841.64 47801.21 2014-06-20 22:12:59.000 171 21202.43 25.30 42841.65 47801.23 2014-06-20 22:13:00.000 171 21202.42 25.31 42841.66 47801.22 2014-06-20 22:13:01.000 171 21202.42 25.34 42841.63 47801.22 2014-06-20 22:13:02.000 171 21202.41 25.39 42841.65 47801.23 2014-06-20 22:13:03.000 171 21202.42 25.41 42841.67 47801.22 2014-06-20 22:13:04.000 171 21202.40 25.39 42841.68 47801.21 2014-06-20 22:13:05.000 171 21202.39 25.44 42841.69 47801.23 2014-06-20 22:13:06.000 171 21202.37 25.45 42841.71 47801.19 2014-06-20 22:13:07.000 171 21202.36 25.47 42841.68 47801.20 2014-06-20 22:13:08.000 171 21202.34 25.50 42841.68 47801.22 2014-06-20 22:13:09.000 171 21202.32 25.53 42841.66 47801.20 2014-06-20 22:13:10.000 171 21202.31 25.57 42841.67 47801.21 2014-06-20 22:13:11.000 171 21202.30 25.61 42841.65 47801.20 2014-06-20 22:13:12.000 171 21202.27 25.64 42841.68 47801.15 2014-06-20 22:13:13.000 171 21202.24 25.67 42841.69 47801.17 2014-06-20 22:13:14.000 171 21202.23 25.69 42841.66 47801.14 2014-06-20 22:13:15.000 171 21202.19 25.76 42841.68 47801.09 2014-06-20 22:13:16.000 171 21202.17 25.80 42841.64 47801.09 2014-06-20 22:13:17.000 171 21202.17 25.82 42841.60 47801.07 2014-06-20 22:13:18.000 171 21202.16 25.83 42841.61 47801.04 2014-06-20 22:13:19.000 171 21202.16 25.82 42841.64 47801.07 2014-06-20 22:13:20.000 171 21202.15 25.83 42841.64 47801.06 2014-06-20 22:13:21.000 171 21202.13 25.85 42841.62 47801.07 2014-06-20 22:13:22.000 171 21202.14 25.84 42841.63 47801.07 2014-06-20 22:13:23.000 171 21202.15 25.85 42841.65 47801.10 2014-06-20 22:13:24.000 171 21202.16 25.86 42841.70 47801.09 2014-06-20 22:13:25.000 171 21202.17 25.87 42841.71 47801.14 2014-06-20 22:13:26.000 171 21202.15 25.86 42841.75 47801.15 2014-06-20 22:13:27.000 171 21202.14 25.87 42841.78 47801.18 2014-06-20 22:13:28.000 171 21202.12 25.87 42841.78 47801.19 2014-06-20 22:13:29.000 171 21202.11 25.87 42841.78 47801.22 2014-06-20 22:13:30.000 171 21202.12 25.89 42841.81 47801.20 2014-06-20 22:13:31.000 171 21202.12 25.91 42841.81 47801.20 2014-06-20 22:13:32.000 171 21202.11 25.90 42841.79 47801.19 2014-06-20 22:13:33.000 171 21202.07 25.89 42841.79 47801.19 2014-06-20 22:13:34.000 171 21202.04 25.88 42841.80 47801.18 2014-06-20 22:13:35.000 171 21202.01 25.89 42841.83 47801.19 2014-06-20 22:13:36.000 171 21201.96 25.95 42841.84 47801.19 2014-06-20 22:13:37.000 171 21201.95 26.00 42841.80 47801.17 2014-06-20 22:13:38.000 171 21201.93 26.06 42841.79 47801.15 2014-06-20 22:13:39.000 171 21201.94 26.07 42841.76 47801.14 2014-06-20 22:13:40.000 171 21201.91 26.09 42841.76 47801.11 2014-06-20 22:13:41.000 171 21201.89 26.08 42841.75 47801.09 2014-06-20 22:13:42.000 171 21201.88 26.06 42841.79 47801.08 2014-06-20 22:13:43.000 171 21201.85 26.11 42841.78 47801.06 2014-06-20 22:13:44.000 171 21201.85 26.17 42841.76 47801.06 2014-06-20 22:13:45.000 171 21201.82 26.19 42841.76 47801.05 2014-06-20 22:13:46.000 171 21201.82 26.19 42841.76 47801.05 2014-06-20 22:13:47.000 171 21201.81 26.21 42841.72 47801.01 2014-06-20 22:13:48.000 171 21201.75 26.24 42841.71 47801.02 2014-06-20 22:13:49.000 171 21201.72 26.26 42841.70 47800.97 2014-06-20 22:13:50.000 171 21201.69 26.27 42841.72 47800.96 2014-06-20 22:13:51.000 171 21201.69 26.29 42841.72 47800.93 2014-06-20 22:13:52.000 171 21201.70 26.29 42841.71 47800.95 2014-06-20 22:13:53.000 171 21201.70 26.30 42841.72 47800.96 2014-06-20 22:13:54.000 171 21201.69 26.28 42841.73 47800.96 2014-06-20 22:13:55.000 171 21201.68 26.28 42841.75 47800.98 2014-06-20 22:13:56.000 171 21201.67 26.32 42841.74 47800.97 2014-06-20 22:13:57.000 171 21201.65 26.33 42841.73 47800.99 2014-06-20 22:13:58.000 171 21201.65 26.33 42841.74 47800.98 2014-06-20 22:13:59.000 171 21201.65 26.36 42841.75 47800.97 2014-06-20 22:14:00.000 171 21201.61 26.39 42841.76 47800.95 2014-06-20 22:14:01.000 171 21201.57 26.41 42841.76 47800.94 2014-06-20 22:14:02.000 171 21201.56 26.42 42841.76 47800.92 2014-06-20 22:14:03.000 171 21201.52 26.44 42841.74 47800.93 2014-06-20 22:14:04.000 171 21201.49 26.46 42841.71 47800.90 2014-06-20 22:14:05.000 171 21201.46 26.49 42841.71 47800.88 2014-06-20 22:14:06.000 171 21201.47 26.52 42841.68 47800.86 2014-06-20 22:14:07.000 171 21201.47 26.57 42841.67 47800.84 2014-06-20 22:14:08.000 171 21201.46 26.59 42841.67 47800.82 2014-06-20 22:14:09.000 171 21201.44 26.58 42841.66 47800.83 2014-06-20 22:14:10.000 171 21201.45 26.57 42841.64 47800.81 2014-06-20 22:14:11.000 171 21201.46 26.58 42841.65 47800.77 2014-06-20 22:14:12.000 171 21201.45 26.62 42841.65 47800.79 2014-06-20 22:14:13.000 171 21201.45 26.65 42841.63 47800.78 2014-06-20 22:14:14.000 171 21201.46 26.65 42841.63 47800.77 2014-06-20 22:14:15.000 171 21201.45 26.66 42841.64 47800.74 2014-06-20 22:14:16.000 171 21201.41 26.66 42841.58 47800.75 2014-06-20 22:14:17.000 171 21201.42 26.72 42841.58 47800.73 2014-06-20 22:14:18.000 171 21201.42 26.78 42841.56 47800.72 2014-06-20 22:14:19.000 171 21201.41 26.79 42841.55 47800.67 2014-06-20 22:14:20.000 171 21201.39 26.79 42841.51 47800.65 2014-06-20 22:14:21.000 171 21201.39 26.79 42841.50 47800.64 2014-06-20 22:14:22.000 171 21201.41 26.79 42841.47 47800.63 2014-06-20 22:14:23.000 171 21201.50 26.73 42841.48 47800.63 2014-06-20 22:14:24.000 171 21201.58 26.69 42841.51 47800.67 2014-06-20 22:14:25.000 171 21201.66 26.65 42841.53 47800.73 2014-06-20 22:14:26.000 171 21201.71 26.62 42841.56 47800.79 2014-06-20 22:14:27.000 171 21201.74 26.65 42841.58 47800.81 2014-06-20 22:14:28.000 171 21201.74 26.66 42841.58 47800.85 2014-06-20 22:14:29.000 171 21201.80 26.66 42841.58 47800.89 2014-06-20 22:14:30.000 171 21201.82 26.67 42841.58 47800.91 2014-06-20 22:14:31.000 171 21201.78 26.69 42841.60 47800.92 2014-06-20 22:14:32.000 171 21201.77 26.74 42841.59 47800.91 2014-06-20 22:14:33.000 171 21201.75 26.78 42841.60 47800.89 2014-06-20 22:14:34.000 171 21201.74 26.76 42841.57 47800.87 2014-06-20 22:14:35.000 171 21201.75 26.77 42841.57 47800.85 2014-06-20 22:14:36.000 171 21201.75 26.78 42841.53 47800.86 2014-06-20 22:14:37.000 171 21201.75 26.82 42841.49 47800.85 2014-06-20 22:14:38.000 171 21201.79 26.84 42841.53 47800.84 2014-06-20 22:14:39.000 171 21201.80 26.87 42841.50 47800.84 2014-06-20 22:14:40.000 171 21201.81 26.88 42841.49 47800.83 2014-06-20 22:14:41.000 171 21201.77 26.90 42841.50 47800.83 2014-06-20 22:14:42.000 171 21201.77 26.92 42841.50 47800.81 2014-06-20 22:14:43.000 171 21201.79 26.91 42841.48 47800.80 2014-06-20 22:14:44.000 171 21201.77 26.91 42841.50 47800.81 2014-06-20 22:14:45.000 171 21201.75 26.91 42841.50 47800.82 2014-06-20 22:14:46.000 171 21201.71 26.92 42841.51 47800.80 2014-06-20 22:14:47.000 171 21201.71 26.92 42841.50 47800.80 2014-06-20 22:14:48.000 171 21201.72 26.92 42841.47 47800.82 2014-06-20 22:14:49.000 171 21201.72 26.92 42841.46 47800.82 2014-06-20 22:14:50.000 171 21201.67 26.95 42841.48 47800.79 2014-06-20 22:14:51.000 171 21201.67 26.96 42841.49 47800.77 2014-06-20 22:14:52.000 171 21201.68 26.95 42841.45 47800.76 2014-06-20 22:14:53.000 171 21201.68 26.93 42841.45 47800.73 2014-06-20 22:14:54.000 171 21201.67 26.94 42841.44 47800.72 2014-06-20 22:14:55.000 171 21201.65 26.91 42841.46 47800.74 2014-06-20 22:14:56.000 171 21201.68 26.88 42841.47 47800.75 2014-06-20 22:14:57.000 171 21201.71 26.88 42841.50 47800.75 2014-06-20 22:14:58.000 171 21201.74 26.88 42841.50 47800.77 2014-06-20 22:14:59.000 171 21201.73 26.86 42841.51 47800.80 2014-06-20 22:15:00.000 171 21201.75 26.85 42841.52 47800.80 2014-06-20 22:15:01.000 171 21201.78 26.86 42841.57 47800.82 2014-06-20 22:15:02.000 171 21201.78 26.85 42841.59 47800.86 2014-06-20 22:15:03.000 171 21201.79 26.85 42841.61 47800.90 2014-06-20 22:15:04.000 171 21201.80 26.87 42841.59 47800.90 2014-06-20 22:15:05.000 171 21201.79 26.88 42841.61 47800.89 2014-06-20 22:15:06.000 171 21201.80 26.87 42841.58 47800.88 2014-06-20 22:15:07.000 171 21201.80 26.85 42841.55 47800.89 2014-06-20 22:15:08.000 171 21201.83 26.85 42841.60 47800.88 2014-06-20 22:15:09.000 171 21201.84 26.82 42841.58 47800.93 2014-06-20 22:15:10.000 171 21201.84 26.81 42841.60 47800.93 2014-06-20 22:15:11.000 171 21201.88 26.78 42841.62 47800.93 2014-06-20 22:15:12.000 171 21201.87 26.77 42841.63 47800.96 2014-06-20 22:15:13.000 171 21201.88 26.76 42841.65 47800.98 2014-06-20 22:15:14.000 171 21201.93 26.74 42841.65 47800.98 2014-06-20 22:15:15.000 171 21201.90 26.74 42841.67 47801.01 2014-06-20 22:15:16.000 171 21201.93 26.71 42841.69 47800.98 2014-06-20 22:15:17.000 171 21201.91 26.69 42841.67 47801.03 2014-06-20 22:15:18.000 171 21201.94 26.71 42841.67 47801.06 2014-06-20 22:15:19.000 171 21201.97 26.71 42841.69 47801.04 2014-06-20 22:15:20.000 171 21201.96 26.72 42841.69 47801.07 2014-06-20 22:15:21.000 171 21201.95 26.70 42841.69 47801.05 2014-06-20 22:15:22.000 171 21202.00 26.65 42841.69 47801.08 2014-06-20 22:15:23.000 171 21201.98 26.65 42841.71 47801.06 2014-06-20 22:15:24.000 171 21201.98 26.64 42841.71 47801.07 2014-06-20 22:15:25.000 171 21201.99 26.65 42841.70 47801.10 2014-06-20 22:15:26.000 171 21202.01 26.63 42841.70 47801.09 2014-06-20 22:15:27.000 171 21202.02 26.64 42841.70 47801.11 2014-06-20 22:15:28.000 171 21202.02 26.66 42841.71 47801.12 2014-06-20 22:15:29.000 171 21202.04 26.65 42841.72 47801.14 2014-06-20 22:15:30.000 171 21202.05 26.64 42841.73 47801.13 2014-06-20 22:15:31.000 171 21202.06 26.62 42841.72 47801.14 2014-06-20 22:15:32.000 171 21202.05 26.63 42841.70 47801.12 2014-06-20 22:15:33.000 171 21202.05 26.65 42841.72 47801.16 2014-06-20 22:15:34.000 171 21202.02 26.69 42841.72 47801.11 2014-06-20 22:15:35.000 171 21202.06 26.70 42841.66 47801.13 2014-06-20 22:15:36.000 171 21202.06 26.72 42841.67 47801.11 2014-06-20 22:15:37.000 171 21202.07 26.71 42841.66 47801.12 2014-06-20 22:15:38.000 171 21202.09 26.71 42841.64 47801.12 2014-06-20 22:15:39.000 171 21202.09 26.73 42841.66 47801.11 2014-06-20 22:15:40.000 171 21202.10 26.73 42841.67 47801.11 2014-06-20 22:15:41.000 171 21202.12 26.72 42841.65 47801.12 2014-06-20 22:15:42.000 171 21202.14 26.74 42841.67 47801.14 2014-06-20 22:15:43.000 171 21202.15 26.70 42841.65 47801.15 2014-06-20 22:15:44.000 171 21202.16 26.70 42841.67 47801.16 2014-06-20 22:15:45.000 171 21202.15 26.69 42841.72 47801.16 2014-06-20 22:15:46.000 171 21202.15 26.70 42841.71 47801.19 2014-06-20 22:15:47.000 171 21202.21 26.72 42841.72 47801.19 2014-06-20 22:15:48.000 171 21202.24 26.72 42841.73 47801.21 2014-06-20 22:15:49.000 171 21202.21 26.71 42841.71 47801.25 2014-06-20 22:15:50.000 171 21202.25 26.73 42841.74 47801.24 2014-06-20 22:15:51.000 171 21202.25 26.73 42841.75 47801.25 2014-06-20 22:15:52.000 171 21202.28 26.74 42841.74 47801.30 2014-06-20 22:15:53.000 171 21202.29 26.74 42841.76 47801.27 2014-06-20 22:15:54.000 171 21202.33 26.75 42841.74 47801.29 2014-06-20 22:15:55.000 171 21202.31 26.79 42841.73 47801.32 2014-06-20 22:15:56.000 171 21202.31 26.83 42841.75 47801.29 2014-06-20 22:15:57.000 171 21202.33 26.83 42841.74 47801.29 2014-06-20 22:15:58.000 171 21202.37 26.84 42841.71 47801.28 2014-06-20 22:15:59.000 171 21202.37 26.87 42841.71 47801.27 2014-06-20 22:16:00.000 171 21202.39 26.86 42841.70 47801.29 2014-06-20 22:16:01.000 171 21202.40 26.85 42841.67 47801.28 2014-06-20 22:16:02.000 171 21202.42 26.87 42841.66 47801.29 2014-06-20 22:16:03.000 171 21202.46 26.92 42841.67 47801.24 2014-06-20 22:16:04.000 171 21202.47 26.92 42841.62 47801.27 2014-06-20 22:16:05.000 171 21202.51 26.90 42841.63 47801.27 2014-06-20 22:16:06.000 171 21202.55 26.90 42841.65 47801.27 2014-06-20 22:16:07.000 171 21202.57 26.94 42841.63 47801.31 2014-06-20 22:16:08.000 171 21202.58 26.98 42841.62 47801.29 2014-06-20 22:16:09.000 171 21202.61 26.96 42841.61 47801.30 2014-06-20 22:16:10.000 171 21202.61 26.95 42841.65 47801.29 2014-06-20 22:16:11.000 171 21202.61 26.97 42841.65 47801.29 2014-06-20 22:16:12.000 171 21202.62 26.96 42841.65 47801.32 2014-06-20 22:16:13.000 171 21202.64 26.96 42841.63 47801.32 2014-06-20 22:16:14.000 171 21202.64 26.96 42841.61 47801.33 2014-06-20 22:16:15.000 171 21202.68 26.94 42841.64 47801.35 2014-06-20 22:16:16.000 171 21202.68 26.95 42841.67 47801.38 2014-06-20 22:16:17.000 171 21202.71 26.97 42841.66 47801.40 2014-06-20 22:16:18.000 171 21202.74 26.98 42841.66 47801.41 2014-06-20 22:16:19.000 171 21202.73 26.99 42841.71 47801.43 2014-06-20 22:16:20.000 171 21202.80 26.99 42841.70 47801.45 2014-06-20 22:16:21.000 171 21202.82 26.98 42841.72 47801.45 2014-06-20 22:16:22.000 171 21202.83 27.00 42841.73 47801.48 2014-06-20 22:16:23.000 171 21202.83 27.03 42841.72 47801.50 2014-06-20 22:16:24.000 171 21202.88 27.02 42841.70 47801.50 2014-06-20 22:16:25.000 171 21202.88 27.04 42841.75 47801.48 2014-06-20 22:16:26.000 171 21202.89 27.02 42841.77 47801.54 2014-06-20 22:16:27.000 171 21202.90 27.02 42841.75 47801.55 2014-06-20 22:16:28.000 171 21202.94 27.01 42841.77 47801.55 2014-06-20 22:16:29.000 171 21202.94 27.02 42841.79 47801.55 2014-06-20 22:16:30.000 171 21202.96 27.03 42841.78 47801.56 2014-06-20 22:16:31.000 171 21203.01 27.06 42841.76 47801.59 2014-06-20 22:16:32.000 171 21203.04 27.05 42841.73 47801.60 2014-06-20 22:16:33.000 171 21203.03 27.07 42841.77 47801.60 2014-06-20 22:16:34.000 171 21203.04 27.10 42841.77 47801.61 2014-06-20 22:16:35.000 171 21203.07 27.11 42841.79 47801.64 2014-06-20 22:16:36.000 171 21203.12 27.13 42841.75 47801.65 2014-06-20 22:16:37.000 171 21203.14 27.17 42841.78 47801.63 2014-06-20 22:16:38.000 171 21203.14 27.16 42841.76 47801.65 2014-06-20 22:16:39.000 171 21203.17 27.19 42841.78 47801.67 2014-06-20 22:16:40.000 171 21203.22 27.23 42841.79 47801.66 2014-06-20 22:16:41.000 171 21203.23 27.27 42841.76 47801.69 2014-06-20 22:16:42.000 171 21203.24 27.32 42841.76 47801.69 2014-06-20 22:16:43.000 171 21203.24 27.32 42841.76 47801.71 2014-06-20 22:16:44.000 171 21203.27 27.32 42841.76 47801.68 2014-06-20 22:16:45.000 171 21203.31 27.33 42841.75 47801.73 2014-06-20 22:16:46.000 171 21203.32 27.36 42841.76 47801.72 2014-06-20 22:16:47.000 171 21203.33 27.38 42841.76 47801.74 2014-06-20 22:16:48.000 171 21203.36 27.39 42841.78 47801.74 2014-06-20 22:16:49.000 171 21203.38 27.41 42841.80 47801.77 2014-06-20 22:16:50.000 171 21203.41 27.44 42841.79 47801.78 2014-06-20 22:16:51.000 171 21203.44 27.46 42841.77 47801.79 2014-06-20 22:16:52.000 171 21203.45 27.50 42841.78 47801.80 2014-06-20 22:16:53.000 171 21203.47 27.54 42841.78 47801.82 2014-06-20 22:16:54.000 171 21203.48 27.55 42841.77 47801.80 2014-06-20 22:16:55.000 171 21203.49 27.59 42841.79 47801.81 2014-06-20 22:16:56.000 171 21203.52 27.60 42841.78 47801.83 2014-06-20 22:16:57.000 171 21203.53 27.63 42841.79 47801.82 2014-06-20 22:16:58.000 171 21203.52 27.68 42841.74 47801.81 2014-06-20 22:16:59.000 171 21203.53 27.71 42841.72 47801.79 2014-06-20 22:17:00.000 171 21203.56 27.74 42841.71 47801.77 2014-06-20 22:17:01.000 171 21203.59 27.75 42841.69 47801.75 2014-06-20 22:17:02.000 171 21203.59 27.75 42841.64 47801.75 2014-06-20 22:17:03.000 171 21203.60 27.76 42841.64 47801.75 2014-06-20 22:17:04.000 171 21203.62 27.77 42841.65 47801.75 2014-06-20 22:17:05.000 171 21203.64 27.77 42841.65 47801.76 2014-06-20 22:17:06.000 171 21203.65 27.80 42841.67 47801.76 2014-06-20 22:17:07.000 171 21203.66 27.80 42841.66 47801.79 2014-06-20 22:17:08.000 171 21203.67 27.81 42841.64 47801.79 2014-06-20 22:17:09.000 171 21203.67 27.88 42841.68 47801.76 2014-06-20 22:17:10.000 171 21203.68 27.94 42841.60 47801.75 2014-06-20 22:17:11.000 171 21203.69 27.96 42841.54 47801.72 2014-06-20 22:17:12.000 171 21203.71 27.99 42841.53 47801.70 2014-06-20 22:17:13.000 171 21203.72 28.00 42841.49 47801.68 2014-06-20 22:17:14.000 171 21203.71 28.01 42841.49 47801.67 2014-06-20 22:17:15.000 171 21203.71 28.04 42841.43 47801.65 2014-06-20 22:17:16.000 171 21203.76 28.04 42841.41 47801.65 2014-06-20 22:17:17.000 171 21203.75 28.06 42841.42 47801.63 2014-06-20 22:17:18.000 171 21203.77 28.07 42841.46 47801.66 2014-06-20 22:17:19.000 171 21203.80 28.07 42841.45 47801.65 2014-06-20 22:17:20.000 171 21203.83 28.06 42841.44 47801.67 2014-06-20 22:17:21.000 171 21203.84 28.06 42841.44 47801.69 2014-06-20 22:17:22.000 171 21203.83 28.07 42841.45 47801.67 2014-06-20 22:17:23.000 171 21203.87 28.08 42841.41 47801.67 2014-06-20 22:17:24.000 171 21203.89 28.06 42841.43 47801.71 2014-06-20 22:17:25.000 171 21203.85 28.09 42841.47 47801.73 2014-06-20 22:17:26.000 171 21203.82 28.17 42841.42 47801.69 2014-06-20 22:17:27.000 171 21203.80 28.26 42841.36 47801.68 2014-06-20 22:17:28.000 171 21203.77 28.29 42841.33 47801.63 2014-06-20 22:17:29.000 171 21203.77 28.30 42841.31 47801.55 2014-06-20 22:17:30.000 171 21203.78 28.29 42841.27 47801.52 2014-06-20 22:17:31.000 171 21203.80 28.25 42841.29 47801.53 2014-06-20 22:17:32.000 171 21203.78 28.28 42841.31 47801.53 2014-06-20 22:17:33.000 171 21203.82 28.31 42841.28 47801.52 2014-06-20 22:17:34.000 171 21203.82 28.35 42841.24 47801.50 2014-06-20 22:17:35.000 171 21203.82 28.34 42841.19 47801.49 2014-06-20 22:17:36.000 171 21203.83 28.34 42841.17 47801.46 2014-06-20 22:17:37.000 171 21203.86 28.34 42841.19 47801.47 2014-06-20 22:17:38.000 171 21203.85 28.30 42841.20 47801.47 2014-06-20 22:17:39.000 171 21203.85 28.29 42841.22 47801.49 2014-06-20 22:17:40.000 171 21203.88 28.29 42841.23 47801.49 2014-06-20 22:17:41.000 171 21203.92 28.25 42841.24 47801.51 2014-06-20 22:17:42.000 171 21203.99 28.20 42841.27 47801.54 2014-06-20 22:17:43.000 171 21203.97 28.18 42841.30 47801.58 2014-06-20 22:17:44.000 171 21203.97 28.15 42841.37 47801.66 2014-06-20 22:17:45.000 171 21204.05 28.09 42841.39 47801.66 2014-06-20 22:17:46.000 171 21204.08 28.07 42841.43 47801.74 2014-06-20 22:17:47.000 171 21204.11 28.08 42841.46 47801.80 2014-06-20 22:17:48.000 171 21204.14 28.07 42841.47 47801.82 2014-06-20 22:17:49.000 171 21204.16 28.09 42841.47 47801.85 2014-06-20 22:17:50.000 171 21204.16 28.11 42841.48 47801.86 2014-06-20 22:17:51.000 171 21204.17 28.11 42841.51 47801.86 2014-06-20 22:17:52.000 171 21204.18 28.15 42841.50 47801.86 2014-06-20 22:17:53.000 171 21204.18 28.18 42841.50 47801.90 2014-06-20 22:17:54.000 171 21204.18 28.19 42841.46 47801.88 2014-06-20 22:17:55.000 171 21204.18 28.21 42841.44 47801.87 2014-06-20 22:17:56.000 171 21204.19 28.22 42841.43 47801.88 2014-06-20 22:17:57.000 171 21204.23 28.23 42841.45 47801.87 2014-06-20 22:17:58.000 171 21204.25 28.21 42841.42 47801.89 2014-06-20 22:17:59.000 171 21204.29 28.20 42841.45 47801.87 2014-06-20 22:18:00.000 171 21204.32 28.22 42841.46 47801.91 2014-06-20 22:18:01.000 171 21204.34 28.22 42841.47 47801.93 2014-06-20 22:18:02.000 171 21204.33 28.24 42841.46 47801.96 2014-06-20 22:18:03.000 171 21204.32 28.28 42841.49 47801.95 2014-06-20 22:18:04.000 171 21204.26 28.41 42841.42 47801.92 2014-06-20 22:18:05.000 171 21204.26 28.57 42841.33 47801.87 2014-06-20 22:18:06.000 171 21204.23 28.65 42841.24 47801.78 2014-06-20 22:18:07.000 171 21204.24 28.67 42841.15 47801.66 2014-06-20 22:18:08.000 171 21204.25 28.69 42841.10 47801.61 2014-06-20 22:18:09.000 171 21204.23 28.73 42841.06 47801.56 2014-06-20 22:18:10.000 171 21204.24 28.76 42840.99 47801.52 2014-06-20 22:18:11.000 171 21204.26 28.74 42840.98 47801.47 2014-06-20 22:18:12.000 171 21204.25 28.69 42840.97 47801.45 2014-06-20 22:18:13.000 171 21204.32 28.59 42840.96 47801.44 2014-06-20 22:18:14.000 171 21204.39 28.55 42841.01 47801.49 2014-06-20 22:18:15.000 171 21204.41 28.56 42841.04 47801.54 2014-06-20 22:18:16.000 171 21204.40 28.57 42841.06 47801.59 2014-06-20 22:18:17.000 171 21204.44 28.56 42841.05 47801.61 2014-06-20 22:18:18.000 171 21204.46 28.53 42841.06 47801.61 2014-06-20 22:18:19.000 171 21204.49 28.51 42841.08 47801.65 2014-06-20 22:18:20.000 171 21204.50 28.48 42841.11 47801.66 2014-06-20 22:18:21.000 171 21204.51 28.47 42841.10 47801.66 2014-06-20 22:18:22.000 171 21204.49 28.46 42841.10 47801.70 2014-06-20 22:18:23.000 171 21204.48 28.42 42841.13 47801.71 2014-06-20 22:18:24.000 171 21204.51 28.40 42841.12 47801.70 2014-06-20 22:18:25.000 171 21204.49 28.41 42841.15 47801.73 2014-06-20 22:18:26.000 171 21204.52 28.38 42841.14 47801.73 2014-06-20 22:18:27.000 171 21204.51 28.35 42841.19 47801.72 2014-06-20 22:18:28.000 171 21204.50 28.34 42841.21 47801.73 2014-06-20 22:18:29.000 171 21204.53 28.32 42841.23 47801.76 2014-06-20 22:18:30.000 171 21204.52 28.29 42841.24 47801.78 2014-06-20 22:18:31.000 171 21204.52 28.31 42841.24 47801.79 2014-06-20 22:18:32.000 171 21204.53 28.28 42841.27 47801.81 2014-06-20 22:18:33.000 171 21204.53 28.28 42841.28 47801.80 2014-06-20 22:18:34.000 171 21204.55 28.27 42841.29 47801.84 2014-06-20 22:18:35.000 171 21204.56 28.29 42841.25 47801.84 2014-06-20 22:18:36.000 171 21204.54 28.31 42841.28 47801.86 2014-06-20 22:18:37.000 171 21204.52 28.29 42841.27 47801.87 2014-06-20 22:18:38.000 171 21204.53 28.28 42841.31 47801.86 2014-06-20 22:18:39.000 171 21204.55 28.23 42841.29 47801.86 2014-06-20 22:18:40.000 171 21204.55 28.21 42841.31 47801.88 2014-06-20 22:18:41.000 171 21204.57 28.21 42841.36 47801.89 2014-06-20 22:18:42.000 171 21204.56 28.16 42841.36 47801.90 2014-06-20 22:18:43.000 171 21204.60 28.13 42841.36 47801.92 2014-06-20 22:18:44.000 171 21204.62 28.09 42841.40 47801.94 2014-06-20 22:18:45.000 171 21204.59 28.08 42841.45 47801.97 2014-06-20 22:18:46.000 171 21204.59 28.07 42841.42 47801.99 2014-06-20 22:18:47.000 171 21204.59 28.08 42841.41 47802.00 2014-06-20 22:18:48.000 171 21204.58 28.10 42841.42 47802.01 2014-06-20 22:18:49.000 171 21204.59 28.13 42841.41 47801.99 2014-06-20 22:18:50.000 171 21204.59 28.17 42841.40 47801.95 2014-06-20 22:18:51.000 171 21204.59 28.17 42841.40 47801.95 2014-06-20 22:18:52.000 171 21204.62 28.12 42841.40 47801.96 2014-06-20 22:18:53.000 171 21204.66 28.07 42841.39 47801.95 2014-06-20 22:18:54.000 171 21204.65 28.04 42841.38 47801.97 2014-06-20 22:18:55.000 171 21204.63 28.02 42841.42 47802.00 2014-06-20 22:18:56.000 171 21204.69 27.95 42841.46 47802.05 2014-06-20 22:18:57.000 171 21204.68 27.92 42841.47 47802.06 2014-06-20 22:18:58.000 171 21204.69 27.91 42841.49 47802.08 2014-06-20 22:18:59.000 171 21204.71 27.91 42841.50 47802.12 2014-06-20 22:19:00.000 171 21204.67 27.95 42841.49 47802.11 2014-06-20 22:19:01.000 171 21204.66 27.95 42841.48 47802.12 2014-06-20 22:19:02.000 171 21204.64 27.96 42841.49 47802.12 2014-06-20 22:19:03.000 171 21204.64 27.97 42841.44 47802.07 2014-06-20 22:19:04.000 171 21204.64 27.96 42841.43 47802.08 2014-06-20 22:19:05.000 171 21204.69 27.92 42841.48 47802.05 2014-06-20 22:19:06.000 171 21204.72 27.83 42841.49 47802.07 2014-06-20 22:19:07.000 171 21204.75 27.74 42841.53 47802.13 2014-06-20 22:19:08.000 171 21204.76 27.72 42841.53 47802.17 2014-06-20 22:19:09.000 171 21204.79 27.72 42841.58 47802.21 2014-06-20 22:19:10.000 171 21204.79 27.72 42841.64 47802.26 2014-06-20 22:19:11.000 171 21204.82 27.73 42841.65 47802.28 2014-06-20 22:19:12.000 171 21204.84 27.71 42841.68 47802.32 2014-06-20 22:19:13.000 171 21204.84 27.67 42841.68 47802.34 2014-06-20 22:19:14.000 171 21204.88 27.64 42841.71 47802.35 2014-06-20 22:19:15.000 171 21204.88 27.64 42841.71 47802.38 2014-06-20 22:19:16.000 171 21204.88 27.64 42841.73 47802.40 2014-06-20 22:19:17.000 171 21204.90 27.66 42841.73 47802.42 2014-06-20 22:19:18.000 171 21204.92 27.63 42841.75 47802.42 2014-06-20 22:19:19.000 171 21204.94 27.58 42841.76 47802.45 2014-06-20 22:19:20.000 171 21204.91 27.56 42841.76 47802.45 2014-06-20 22:19:21.000 171 21204.93 27.53 42841.83 47802.47 2014-06-20 22:19:22.000 171 21204.94 27.50 42841.83 47802.52 2014-06-20 22:19:23.000 171 21204.94 27.51 42841.84 47802.52 2014-06-20 22:19:24.000 171 21204.93 27.49 42841.86 47802.55 2014-06-20 22:19:25.000 171 21204.92 27.48 42841.88 47802.56 2014-06-20 22:19:26.000 171 21204.94 27.45 42841.88 47802.58 2014-06-20 22:19:27.000 171 21204.93 27.47 42841.91 47802.58 2014-06-20 22:19:28.000 171 21204.93 27.45 42841.92 47802.56 2014-06-20 22:19:29.000 171 21204.92 27.44 42841.92 47802.60 2014-06-20 22:19:30.000 171 21204.93 27.42 42841.92 47802.61 2014-06-20 22:19:31.000 171 21204.91 27.41 42841.95 47802.60 2014-06-20 22:19:32.000 171 21204.91 27.43 42841.94 47802.64 2014-06-20 22:19:33.000 171 21204.95 27.39 42842.00 47802.64 2014-06-20 22:19:34.000 171 21204.96 27.41 42841.98 47802.66 2014-06-20 22:19:35.000 171 21204.97 27.43 42841.98 47802.66 2014-06-20 22:19:36.000 171 21205.01 27.43 42841.99 47802.69 2014-06-20 22:19:37.000 171 21205.01 27.43 42841.97 47802.70 2014-06-20 22:19:38.000 171 21205.02 27.44 42841.97 47802.71 2014-06-20 22:19:39.000 171 21205.03 27.44 42841.96 47802.68 2014-06-20 22:19:40.000 171 21205.05 27.46 42841.99 47802.72 2014-06-20 22:19:41.000 171 21205.08 27.42 42842.02 47802.71 2014-06-20 22:19:42.000 171 21205.08 27.41 42842.00 47802.75 2014-06-20 22:19:43.000 171 21205.10 27.42 42842.03 47802.76 2014-06-20 22:19:44.000 171 21205.13 27.42 42842.04 47802.76 2014-06-20 22:19:45.000 171 21205.10 27.40 42842.06 47802.78 2014-06-20 22:19:46.000 171 21205.12 27.42 42842.04 47802.77 2014-06-20 22:19:47.000 171 21205.12 27.41 42842.01 47802.79 2014-06-20 22:19:48.000 171 21205.13 27.39 42842.01 47802.80 2014-06-20 22:19:49.000 171 21205.15 27.38 42842.05 47802.82 2014-06-20 22:19:50.000 171 21205.18 27.35 42842.06 47802.80 2014-06-20 22:19:51.000 171 21205.19 27.33 42842.06 47802.83 2014-06-20 22:19:52.000 171 21205.21 27.32 42842.08 47802.84 2014-06-20 22:19:53.000 171 21205.22 27.32 42842.11 47802.85 2014-06-20 22:19:54.000 171 21205.23 27.29 42842.08 47802.86 2014-06-20 22:19:55.000 171 21205.24 27.28 42842.09 47802.87 2014-06-20 22:19:56.000 171 21205.23 27.27 42842.10 47802.88 2014-06-20 22:19:57.000 171 21205.26 27.24 42842.08 47802.90 2014-06-20 22:19:58.000 171 21205.27 27.21 42842.08 47802.90 2014-06-20 22:19:59.000 171 21205.25 27.23 42842.08 47802.91 2014-06-20 22:20:00.000 171 21205.27 27.21 42842.08 47802.91 2014-06-20 22:20:01.000 171 21205.29 27.23 42842.08 47802.91 2014-06-20 22:20:02.000 171 21205.32 27.27 42842.09 47802.92 2014-06-20 22:20:03.000 171 21205.30 27.26 42842.09 47802.91 2014-06-20 22:20:04.000 171 21205.29 27.23 42842.09 47802.91 2014-06-20 22:20:05.000 171 21205.29 27.21 42842.07 47802.92 2014-06-20 22:20:06.000 171 21205.31 27.19 42842.09 47802.92 2014-06-20 22:20:07.000 171 21205.33 27.18 42842.13 47802.93 2014-06-20 22:20:08.000 171 21205.32 27.17 42842.13 47802.93 2014-06-20 22:20:09.000 171 21205.35 27.15 42842.15 47802.94 2014-06-20 22:20:10.000 171 21205.35 27.14 42842.15 47802.97 2014-06-20 22:20:11.000 171 21205.36 27.12 42842.17 47802.96 2014-06-20 22:20:12.000 171 21205.36 27.08 42842.18 47802.99 2014-06-20 22:20:13.000 171 21205.35 27.08 42842.19 47802.99 2014-06-20 22:20:14.000 171 21205.33 27.05 42842.20 47803.04 2014-06-20 22:20:15.000 171 21205.35 27.03 42842.24 47803.02 2014-06-20 22:20:16.000 171 21205.34 27.04 42842.27 47803.04 2014-06-20 22:20:17.000 171 21205.35 27.07 42842.26 47803.06 2014-06-20 22:20:18.000 171 21205.35 27.06 42842.24 47803.05 2014-06-20 22:20:19.000 171 21205.30 27.05 42842.23 47803.07 2014-06-20 22:20:20.000 171 21205.29 27.09 42842.22 47803.05 2014-06-20 22:20:21.000 171 21205.33 27.07 42842.21 47802.99 2014-06-20 22:20:22.000 171 21205.31 27.05 42842.24 47803.01 2014-06-20 22:20:23.000 171 21205.30 27.01 42842.26 47803.01 2014-06-20 22:20:24.000 171 21205.34 27.00 42842.24 47803.02 2014-06-20 22:20:25.000 171 21205.39 26.96 42842.24 47803.04 2014-06-20 22:20:26.000 171 21205.39 26.95 42842.28 47803.06 2014-06-20 22:20:27.000 171 21205.39 26.98 42842.29 47803.07 2014-06-20 22:20:28.000 171 21205.36 27.03 42842.27 47803.10 2014-06-20 22:20:29.000 171 21205.31 27.11 42842.25 47803.04 2014-06-20 22:20:30.000 171 21205.28 27.18 42842.17 47803.01 2014-06-20 22:20:31.000 171 21205.29 27.23 42842.10 47802.93 2014-06-20 22:20:32.000 171 21205.27 27.27 42842.07 47802.90 2014-06-20 22:20:33.000 171 21205.27 27.24 42842.08 47802.87 2014-06-20 22:20:34.000 171 21205.27 27.19 42842.09 47802.86 2014-06-20 22:20:35.000 171 21205.27 27.19 42842.07 47802.86 2014-06-20 22:20:36.000 171 21205.27 27.19 42842.12 47802.89 2014-06-20 22:20:37.000 171 21205.29 27.20 42842.15 47802.88 2014-06-20 22:20:38.000 171 21205.31 27.23 42842.15 47802.87 2014-06-20 22:20:39.000 171 21205.32 27.22 42842.10 47802.87 2014-06-20 22:20:40.000 171 21205.31 27.23 42842.11 47802.87 2014-06-20 22:20:41.000 171 21205.32 27.24 42842.11 47802.85 2014-06-20 22:20:42.000 171 21205.28 27.22 42842.14 47802.87 2014-06-20 22:20:43.000 171 21205.31 27.18 42842.16 47802.88 2014-06-20 22:20:44.000 171 21205.34 27.15 42842.15 47802.89 2014-06-20 22:20:45.000 171 21205.35 27.13 42842.17 47802.94 2014-06-20 22:20:46.000 171 21205.39 27.13 42842.21 47802.95 2014-06-20 22:20:47.000 171 21205.34 27.14 42842.23 47802.97 2014-06-20 22:20:48.000 171 21205.34 27.15 42842.16 47802.97 2014-06-20 22:20:49.000 171 21205.31 27.13 42842.14 47802.97 2014-06-20 22:20:50.000 171 21205.31 27.12 42842.21 47802.99 2014-06-20 22:20:51.000 171 21205.30 27.14 42842.21 47803.00 2014-06-20 22:20:52.000 171 21205.32 27.12 42842.19 47802.97 2014-06-20 22:20:53.000 171 21205.28 27.10 42842.19 47803.00 2014-06-20 22:20:54.000 171 21205.25 27.10 42842.23 47802.99 2014-06-20 22:20:55.000 171 21205.23 27.12 42842.21 47802.97 2014-06-20 22:20:56.000 171 21205.22 27.08 42842.24 47802.99 2014-06-20 22:20:57.000 171 21205.24 27.09 42842.24 47802.98 2014-06-20 22:20:58.000 171 21205.22 27.11 42842.21 47802.96 2014-06-20 22:20:59.000 171 21205.20 27.14 42842.18 47802.98 2014-06-20 22:21:00.000 171 21205.16 27.19 42842.18 47802.95 2014-06-20 22:21:01.000 171 21205.13 27.24 42842.15 47802.89 2014-06-20 22:21:02.000 171 21205.10 27.29 42842.14 47802.85 2014-06-20 22:21:03.000 171 21205.07 27.30 42842.14 47802.81 2014-06-20 22:21:04.000 171 21205.07 27.31 42842.06 47802.78 2014-06-20 22:21:05.000 171 21205.06 27.30 42842.06 47802.75 2014-06-20 22:21:06.000 171 21205.05 27.28 42842.06 47802.75 2014-06-20 22:21:07.000 171 21205.05 27.26 42842.01 47802.75 2014-06-20 22:21:08.000 171 21205.05 27.25 42842.03 47802.75 2014-06-20 22:21:09.000 171 21205.04 27.25 42842.06 47802.75 2014-06-20 22:21:10.000 171 21205.04 27.26 42842.07 47802.75 2014-06-20 22:21:11.000 171 21205.02 27.29 42842.04 47802.73 2014-06-20 22:21:12.000 171 21205.01 27.28 42842.04 47802.72 2014-06-20 22:21:13.000 171 21205.03 27.27 42842.02 47802.70 2014-06-20 22:21:14.000 171 21205.05 27.28 42842.02 47802.69 2014-06-20 22:21:15.000 171 21205.02 27.26 42842.01 47802.70 2014-06-20 22:21:16.000 171 21205.02 27.23 42842.02 47802.69 2014-06-20 22:21:17.000 171 21205.04 27.25 42842.01 47802.70 2014-06-20 22:21:18.000 171 21205.00 27.28 42841.99 47802.69 2014-06-20 22:21:19.000 171 21205.00 27.27 42842.00 47802.70 2014-06-20 22:21:20.000 171 21204.97 27.30 42841.97 47802.65 2014-06-20 22:21:21.000 171 21204.95 27.31 42841.95 47802.64 2014-06-20 22:21:22.000 171 21204.95 27.28 42841.96 47802.62 2014-06-20 22:21:23.000 171 21204.97 27.28 42841.96 47802.61 2014-06-20 22:21:24.000 171 21204.96 27.23 42842.00 47802.62 2014-06-20 22:21:25.000 171 21204.97 27.20 42841.99 47802.63 2014-06-20 22:21:26.000 171 21204.97 27.18 42841.98 47802.67 2014-06-20 22:21:27.000 171 21204.97 27.17 42841.98 47802.67 2014-06-20 22:21:28.000 171 21204.95 27.18 42842.00 47802.66 2014-06-20 22:21:29.000 171 21204.96 27.19 42841.98 47802.68 2014-06-20 22:21:30.000 171 21204.91 27.21 42842.00 47802.68 2014-06-20 22:21:31.000 171 21204.88 27.22 42842.00 47802.66 2014-06-20 22:21:32.000 171 21204.86 27.22 42841.99 47802.66 2014-06-20 22:21:33.000 171 21204.86 27.24 42842.00 47802.62 2014-06-20 22:21:34.000 171 21204.85 27.25 42841.99 47802.63 2014-06-20 22:21:35.000 171 21204.83 27.24 42841.98 47802.61 2014-06-20 22:21:36.000 171 21204.86 27.23 42842.02 47802.61 2014-06-20 22:21:37.000 171 21204.85 27.20 42842.02 47802.61 2014-06-20 22:21:38.000 171 21204.87 27.18 42842.01 47802.61 2014-06-20 22:21:39.000 171 21204.87 27.18 42842.04 47802.64 2014-06-20 22:21:40.000 171 21204.85 27.18 42842.04 47802.65 2014-06-20 22:21:41.000 171 21204.83 27.19 42842.04 47802.68 2014-06-20 22:21:42.000 171 21204.86 27.17 42842.07 47802.69 2014-06-20 22:21:43.000 171 21204.85 27.19 42842.08 47802.68 2014-06-20 22:21:44.000 171 21204.85 27.20 42842.11 47802.70 2014-06-20 22:21:45.000 171 21204.83 27.18 42842.11 47802.68 2014-06-20 22:21:46.000 171 21204.86 27.18 42842.12 47802.69 2014-06-20 22:21:47.000 171 21204.87 27.20 42842.15 47802.71 2014-06-20 22:21:48.000 171 21204.85 27.19 42842.15 47802.71 2014-06-20 22:21:49.000 171 21204.84 27.20 42842.15 47802.71 2014-06-20 22:21:50.000 171 21204.86 27.20 42842.14 47802.72 2014-06-20 22:21:51.000 171 21204.89 27.24 42842.14 47802.74 2014-06-20 22:21:52.000 171 21204.89 27.26 42842.11 47802.74 2014-06-20 22:21:53.000 171 21204.85 27.29 42842.13 47802.72 2014-06-20 22:21:54.000 171 21204.85 27.30 42842.13 47802.70 2014-06-20 22:21:55.000 171 21204.85 27.28 42842.15 47802.71 2014-06-20 22:21:56.000 171 21204.86 27.29 42842.10 47802.73 2014-06-20 22:21:57.000 171 21204.87 27.29 42842.10 47802.72 2014-06-20 22:21:58.000 171 21204.89 27.28 42842.10 47802.72 2014-06-20 22:21:59.000 171 21204.88 27.31 42842.13 47802.72 2014-06-20 22:22:00.000 171 21204.87 27.32 42842.11 47802.72 2014-06-20 22:22:01.000 171 21204.88 27.31 42842.11 47802.73 2014-06-20 22:22:02.000 171 21204.88 27.31 42842.13 47802.74 2014-06-20 22:22:03.000 171 21204.89 27.27 42842.18 47802.74 2014-06-20 22:22:04.000 171 21204.88 27.26 42842.18 47802.75 2014-06-20 22:22:05.000 171 21204.87 27.30 42842.14 47802.78 2014-06-20 22:22:06.000 171 21204.88 27.30 42842.16 47802.79 2014-06-20 22:22:07.000 171 21204.86 27.32 42842.15 47802.79 2014-06-20 22:22:08.000 171 21204.88 27.34 42842.12 47802.77 2014-06-20 22:22:09.000 171 21204.87 27.36 42842.15 47802.77 2014-06-20 22:22:10.000 171 21204.88 27.32 42842.12 47802.74 2014-06-20 22:22:11.000 171 21204.89 27.27 42842.12 47802.75 2014-06-20 22:22:12.000 171 21204.91 27.20 42842.17 47802.78 2014-06-20 22:22:13.000 171 21204.93 27.19 42842.24 47802.85 2014-06-20 22:22:14.000 171 21204.94 27.20 42842.29 47802.88 2014-06-20 22:22:15.000 171 21204.90 27.21 42842.31 47802.89 2014-06-20 22:22:16.000 171 21204.87 27.18 42842.27 47802.92 2014-06-20 22:22:17.000 171 21204.84 27.18 42842.31 47802.92 2014-06-20 22:22:18.000 171 21204.85 27.17 42842.33 47802.97 2014-06-20 22:22:19.000 171 21204.83 27.17 42842.35 47802.95 2014-06-20 22:22:20.000 171 21204.84 27.19 42842.35 47802.94 2014-06-20 22:22:21.000 171 21204.81 27.19 42842.38 47802.95 2014-06-20 22:22:22.000 171 21204.81 27.17 42842.41 47802.99 2014-06-20 22:22:23.000 171 21204.83 27.17 42842.42 47802.98 2014-06-20 22:22:24.000 171 21204.88 27.18 42842.46 47802.99 2014-06-20 22:22:25.000 171 21204.88 27.18 42842.47 47803.04 2014-06-20 22:22:26.000 171 21204.81 27.22 42842.44 47803.02 2014-06-20 22:22:27.000 171 21204.76 27.28 42842.41 47803.00 2014-06-20 22:22:28.000 171 21204.72 27.31 42842.42 47802.98 2014-06-20 22:22:29.000 171 21204.74 27.30 42842.37 47802.93 2014-06-20 22:22:30.000 171 21204.69 27.33 42842.36 47802.93 2014-06-20 22:22:31.000 171 21204.66 27.35 42842.36 47802.90 2014-06-20 22:22:32.000 171 21204.64 27.36 42842.36 47802.86 2014-06-20 22:22:33.000 171 21204.62 27.37 42842.35 47802.86 2014-06-20 22:22:34.000 171 21204.61 27.35 42842.39 47802.85 2014-06-20 22:22:35.000 171 21204.63 27.35 42842.37 47802.86 2014-06-20 22:22:36.000 171 21204.62 27.34 42842.39 47802.83 2014-06-20 22:22:37.000 171 21204.62 27.36 42842.38 47802.87 2014-06-20 22:22:38.000 171 21204.62 27.37 42842.37 47802.86 2014-06-20 22:22:39.000 171 21204.61 27.34 42842.39 47802.86 2014-06-20 22:22:40.000 171 21204.60 27.36 42842.40 47802.88 2014-06-20 22:22:41.000 171 21204.60 27.36 42842.44 47802.87 2014-06-20 22:22:42.000 171 21204.57 27.38 42842.43 47802.86 2014-06-20 22:22:43.000 171 21204.54 27.38 42842.43 47802.86 2014-06-20 22:22:44.000 171 21204.56 27.41 42842.38 47802.87 2014-06-20 22:22:45.000 171 21204.55 27.43 42842.37 47802.85 2014-06-20 22:22:46.000 171 21204.52 27.49 42842.39 47802.84 2014-06-20 22:22:47.000 171 21204.51 27.54 42842.36 47802.83 2014-06-20 22:22:48.000 171 21204.49 27.58 42842.35 47802.79 2014-06-20 22:22:49.000 171 21204.47 27.60 42842.33 47802.77 2014-06-20 22:22:50.000 171 21204.45 27.60 42842.26 47802.72 2014-06-20 22:22:51.000 171 21204.43 27.62 42842.23 47802.69 2014-06-20 22:22:52.000 171 21204.39 27.60 42842.22 47802.68 2014-06-20 22:22:53.000 171 21204.36 27.58 42842.24 47802.65 2014-06-20 22:22:54.000 171 21204.33 27.57 42842.25 47802.66 2014-06-20 22:22:55.000 171 21204.32 27.55 42842.27 47802.66 2014-06-20 22:22:56.000 171 21204.31 27.57 42842.27 47802.63 2014-06-20 22:22:57.000 171 21204.33 27.58 42842.29 47802.65 2014-06-20 22:22:58.000 171 21204.33 27.59 42842.26 47802.65 2014-06-20 22:22:59.000 171 21204.33 27.57 42842.27 47802.64 2014-06-20 22:23:00.000 171 21204.31 27.54 42842.27 47802.64 2014-06-20 22:23:01.000 171 21204.30 27.55 42842.31 47802.62 2014-06-20 22:23:02.000 171 21204.31 27.58 42842.28 47802.65 2014-06-20 22:23:03.000 171 21204.29 27.62 42842.28 47802.63 2014-06-20 22:23:04.000 171 21204.29 27.65 42842.25 47802.61 2014-06-20 22:23:05.000 171 21204.28 27.65 42842.22 47802.59 2014-06-20 22:23:06.000 171 21204.27 27.61 42842.20 47802.57 2014-06-20 22:23:07.000 171 21204.27 27.61 42842.22 47802.58 2014-06-20 22:23:08.000 171 21204.18 27.64 42842.22 47802.55 2014-06-20 22:23:09.000 171 21204.09 27.67 42842.21 47802.48 2014-06-20 22:23:10.000 171 21204.04 27.67 42842.18 47802.47 2014-06-20 22:23:11.000 171 21203.98 27.67 42842.19 47802.44 2014-06-20 22:23:12.000 171 21203.94 27.69 42842.17 47802.39 2014-06-20 22:23:13.000 171 21203.94 27.72 42842.15 47802.37 2014-06-20 22:23:14.000 171 21203.93 27.73 42842.14 47802.35 2014-06-20 22:23:15.000 171 21203.93 27.74 42842.15 47802.34 2014-06-20 22:23:16.000 171 21203.90 27.71 42842.13 47802.31 2014-06-20 22:23:17.000 171 21203.89 27.69 42842.12 47802.31 2014-06-20 22:23:18.000 171 21203.86 27.69 42842.09 47802.30 2014-06-20 22:23:19.000 171 21203.84 27.68 42842.09 47802.24 2014-06-20 22:23:20.000 171 21203.81 27.71 42842.11 47802.27 2014-06-20 22:23:21.000 171 21203.78 27.75 42842.08 47802.26 2014-06-20 22:23:22.000 171 21203.75 27.80 42842.07 47802.22 2014-06-20 22:23:23.000 171 21203.73 27.81 42842.04 47802.19 2014-06-20 22:23:24.000 171 21203.68 27.85 42842.01 47802.14 2014-06-20 22:23:25.000 171 21203.66 27.87 42841.99 47802.10 2014-06-20 22:23:26.000 171 21203.64 27.89 42841.99 47802.06 2014-06-20 22:23:27.000 171 21203.61 27.92 42841.97 47802.03 2014-06-20 22:23:28.000 171 21203.60 27.92 42841.94 47802.00 2014-06-20 22:23:29.000 171 21203.59 27.93 42841.94 47801.99 2014-06-20 22:23:30.000 171 21203.54 27.97 42841.90 47801.98 2014-06-20 22:23:31.000 171 21203.49 27.99 42841.87 47801.94 2014-06-20 22:23:32.000 171 21203.44 28.04 42841.85 47801.91 2014-06-20 22:23:33.000 171 21203.39 28.03 42841.85 47801.85 2014-06-20 22:23:34.000 171 21203.35 28.03 42841.84 47801.82 2014-06-20 22:23:35.000 171 21203.28 28.10 42841.80 47801.77 2014-06-20 22:23:36.000 171 21203.20 28.24 42841.75 47801.75 2014-06-20 22:23:37.000 171 21203.18 28.34 42841.64 47801.65 2014-06-20 22:23:38.000 171 21203.15 28.40 42841.54 47801.56 2014-06-20 22:23:39.000 171 21203.10 28.41 42841.46 47801.46 2014-06-20 22:23:40.000 171 21203.07 28.42 42841.43 47801.40 2014-06-20 22:23:41.000 171 21203.02 28.42 42841.38 47801.36 2014-06-20 22:23:42.000 171 21203.04 28.40 42841.38 47801.31 2014-06-20 22:23:43.000 171 21203.03 28.35 42841.34 47801.27 2014-06-20 22:23:44.000 171 21203.04 28.35 42841.33 47801.27 2014-06-20 22:23:45.000 171 21203.04 28.39 42841.34 47801.25 2014-06-20 22:23:46.000 171 21203.02 28.37 42841.35 47801.27 2014-06-20 22:23:47.000 171 21202.98 28.37 42841.34 47801.23 2014-06-20 22:23:48.000 171 21202.98 28.35 42841.36 47801.19 2014-06-20 22:23:49.000 171 21203.00 28.36 42841.35 47801.18 2014-06-20 22:23:50.000 171 21203.00 28.35 42841.32 47801.19 2014-06-20 22:23:51.000 171 21202.99 28.32 42841.33 47801.20 2014-06-20 22:23:52.000 171 21202.98 28.32 42841.34 47801.20 2014-06-20 22:23:53.000 171 21202.99 28.31 42841.35 47801.20 2014-06-20 22:23:54.000 171 21203.03 28.30 42841.34 47801.20 2014-06-20 22:23:55.000 171 21203.00 28.29 42841.39 47801.21 2014-06-20 22:23:56.000 171 21203.01 28.26 42841.42 47801.22 2014-06-20 22:23:57.000 171 21203.00 28.21 42841.44 47801.25 2014-06-20 22:23:58.000 171 21203.00 28.18 42841.45 47801.29 2014-06-20 22:23:59.000 171 21202.98 28.18 42841.47 47801.30 2014-06-20 22:24:00.000 171 21203.02 28.15 42841.47 47801.32 2014-06-20 22:24:01.000 171 21203.04 28.11 42841.54 47801.36 2014-06-20 22:24:02.000 171 21203.03 28.12 42841.56 47801.40 2014-06-20 22:24:03.000 171 21203.05 28.06 42841.59 47801.40 2014-06-20 22:24:04.000 171 21203.06 27.95 42841.63 47801.45 2014-06-20 22:24:05.000 171 21203.07 27.90 42841.71 47801.50 2014-06-20 22:24:06.000 171 21203.07 27.90 42841.77 47801.55 2014-06-20 22:24:07.000 171 21203.06 27.88 42841.82 47801.63 2014-06-20 22:24:08.000 171 21203.09 27.88 42841.85 47801.65 2014-06-20 22:24:09.000 171 21203.11 27.90 42841.84 47801.66 2014-06-20 22:24:10.000 171 21203.07 27.91 42841.84 47801.70 2014-06-20 22:24:11.000 171 21203.07 27.93 42841.85 47801.69 2014-06-20 22:24:12.000 171 21203.10 27.92 42841.84 47801.73 2014-06-20 22:24:13.000 171 21203.08 28.00 42841.85 47801.73 2014-06-20 22:24:14.000 171 21203.02 28.16 42841.79 47801.70 2014-06-20 22:24:15.000 171 21202.97 28.27 42841.71 47801.61 2014-06-20 22:24:16.000 171 21202.94 28.34 42841.65 47801.55 2014-06-20 22:24:17.000 171 21202.90 28.38 42841.58 47801.47 2014-06-20 22:24:18.000 171 21202.90 28.41 42841.52 47801.39 2014-06-20 22:24:19.000 171 21202.89 28.42 42841.50 47801.34 2014-06-20 22:24:20.000 171 21202.88 28.43 42841.50 47801.31 2014-06-20 22:24:21.000 171 21202.86 28.40 42841.50 47801.30 2014-06-20 22:24:22.000 171 21202.86 28.39 42841.46 47801.26 2014-06-20 22:24:23.000 171 21202.85 28.41 42841.44 47801.25 2014-06-20 22:24:24.000 171 21202.84 28.38 42841.44 47801.24 2014-06-20 22:24:25.000 171 21202.85 28.32 42841.46 47801.25 2014-06-20 22:24:26.000 171 21202.84 28.24 42841.50 47801.24 2014-06-20 22:24:27.000 171 21202.84 28.16 42841.52 47801.31 2014-06-20 22:24:28.000 171 21202.84 28.13 42841.60 47801.37 2014-06-20 22:24:29.000 171 21202.85 28.09 42841.67 47801.38 2014-06-20 22:24:30.000 171 21202.87 28.05 42841.71 47801.44 2014-06-20 22:24:31.000 171 21202.86 28.05 42841.76 47801.47 2014-06-20 22:24:32.000 171 21202.84 28.02 42841.75 47801.49 2014-06-20 22:24:33.000 171 21202.83 28.00 42841.80 47801.52 2014-06-20 22:24:34.000 171 21202.82 28.00 42841.85 47801.55 2014-06-20 22:24:35.000 171 21202.82 28.00 42841.81 47801.55 2014-06-20 22:24:36.000 171 21202.83 27.99 42841.79 47801.56 2014-06-20 22:24:37.000 171 21202.83 28.00 42841.81 47801.56 2014-06-20 22:24:38.000 171 21202.80 28.00 42841.86 47801.57 2014-06-20 22:24:39.000 171 21202.83 27.98 42841.89 47801.57 2014-06-20 22:24:40.000 171 21202.83 27.99 42841.89 47801.58 2014-06-20 22:24:41.000 171 21202.86 28.00 42841.86 47801.59 2014-06-20 22:24:42.000 171 21202.85 27.98 42841.88 47801.62 2014-06-20 22:24:43.000 171 21202.85 27.94 42841.91 47801.65 2014-06-20 22:24:44.000 171 21202.89 27.90 42841.98 47801.65 2014-06-20 22:24:45.000 171 21202.89 27.85 42841.99 47801.68 2014-06-20 22:24:46.000 171 21202.89 27.83 42842.02 47801.74 2014-06-20 22:24:47.000 171 21202.93 27.81 42842.08 47801.77 2014-06-20 22:24:48.000 171 21202.96 27.81 42842.06 47801.82 2014-06-20 22:24:49.000 171 21202.97 27.79 42842.13 47801.88 2014-06-20 22:24:50.000 171 21202.97 27.77 42842.14 47801.87 2014-06-20 22:24:51.000 171 21203.00 27.75 42842.21 47801.96 2014-06-20 22:24:52.000 171 21203.04 27.72 42842.24 47801.99 2014-06-20 22:24:53.000 171 21203.03 27.72 42842.27 47802.02 2014-06-20 22:24:54.000 171 21203.02 27.71 42842.29 47802.06 2014-06-20 22:24:55.000 171 21203.00 27.74 42842.35 47802.07 2014-06-20 22:24:56.000 171 21203.01 27.75 42842.33 47802.10 2014-06-20 22:24:57.000 171 21203.02 27.77 42842.31 47802.09 2014-06-20 22:24:58.000 171 21203.03 27.79 42842.32 47802.09 2014-06-20 22:24:59.000 171 21203.02 27.81 42842.32 47802.10 2014-06-20 22:25:00.000 171 21203.03 27.82 42842.32 47802.08 2014-06-20 22:25:01.000 171 21203.04 27.84 42842.32 47802.07 2014-06-20 22:25:02.000 171 21203.05 27.83 42842.31 47802.09 2014-06-20 22:25:03.000 171 21203.02 27.81 42842.31 47802.07 2014-06-20 22:25:04.000 171 21203.00 27.80 42842.32 47802.06 2014-06-20 22:25:05.000 171 21202.99 27.79 42842.31 47802.06 2014-06-20 22:25:06.000 171 21203.00 27.80 42842.32 47802.06 2014-06-20 22:25:07.000 171 21203.00 27.81 42842.32 47802.10 2014-06-20 22:25:08.000 171 21203.00 27.82 42842.35 47802.10 2014-06-20 22:25:09.000 171 21203.01 27.83 42842.39 47802.08 2014-06-20 22:25:10.000 171 21202.97 27.86 42842.36 47802.07 2014-06-20 22:25:11.000 171 21202.97 27.85 42842.33 47802.07 2014-06-20 22:25:12.000 171 21202.97 27.86 42842.30 47802.05 2014-06-20 22:25:13.000 171 21202.96 27.85 42842.31 47802.06 2014-06-20 22:25:14.000 171 21202.98 27.83 42842.32 47802.02 2014-06-20 22:25:15.000 171 21202.99 27.83 42842.32 47802.04 2014-06-20 22:25:16.000 171 21203.02 27.82 42842.29 47802.06 2014-06-20 22:25:17.000 171 21203.01 27.83 42842.29 47802.06 2014-06-20 22:25:18.000 171 21202.98 27.83 42842.30 47802.06 2014-06-20 22:25:19.000 171 21202.97 27.83 42842.29 47802.04 2014-06-20 22:25:20.000 171 21202.94 27.86 42842.29 47802.02 2014-06-20 22:25:21.000 171 21202.85 27.88 42842.28 47802.00 2014-06-20 22:25:22.000 171 21202.84 27.90 42842.26 47801.97 2014-06-20 22:25:23.000 171 21202.80 27.94 42842.24 47801.93 2014-06-20 22:25:24.000 171 21202.75 28.02 42842.18 47801.87 2014-06-20 22:25:25.000 171 21202.67 28.12 42842.11 47801.83 2014-06-20 22:25:26.000 171 21202.64 28.21 42842.02 47801.71 2014-06-20 22:25:27.000 171 21202.65 28.22 42841.92 47801.61 2014-06-20 22:25:28.000 171 21202.66 28.19 42841.89 47801.56 2014-06-20 22:25:29.000 171 21202.66 28.13 42841.90 47801.52 2014-06-20 22:25:30.000 171 21202.69 28.11 42841.89 47801.52 2014-06-20 22:25:31.000 171 21202.70 28.08 42841.91 47801.55 2014-06-20 22:25:32.000 171 21202.74 28.02 42841.90 47801.56 2014-06-20 22:25:33.000 171 21202.77 28.00 42841.91 47801.59 2014-06-20 22:25:34.000 171 21202.76 27.99 42841.96 47801.60 2014-06-20 22:25:35.000 171 21202.79 27.98 42841.96 47801.61 2014-06-20 22:25:36.000 171 21202.79 27.95 42841.94 47801.62 2014-06-20 22:25:37.000 171 21202.80 27.93 42841.97 47801.64 2014-06-20 22:25:38.000 171 21202.81 27.90 42841.94 47801.63 2014-06-20 22:25:39.000 171 21202.79 27.87 42841.98 47801.65 2014-06-20 22:25:40.000 171 21202.79 27.86 42842.00 47801.67 2014-06-20 22:25:41.000 171 21202.78 27.87 42842.01 47801.65 2014-06-20 22:25:42.000 171 21202.74 27.89 42841.97 47801.67 2014-06-20 22:25:43.000 171 21202.77 27.89 42841.98 47801.66 2014-06-20 22:25:44.000 171 21202.75 27.86 42841.99 47801.65 2014-06-20 22:25:45.000 171 21202.73 27.85 42842.00 47801.65 2014-06-20 22:25:46.000 171 21202.78 27.83 42841.99 47801.63 2014-06-20 22:25:47.000 171 21202.79 27.83 42841.97 47801.65 2014-06-20 22:25:48.000 171 21202.80 27.82 42841.96 47801.67 2014-06-20 22:25:49.000 171 21202.80 27.80 42841.98 47801.66 2014-06-20 22:25:50.000 171 21202.81 27.76 42842.00 47801.68 2014-06-20 22:25:51.000 171 21202.83 27.76 42841.97 47801.71 2014-06-20 22:25:52.000 171 21202.85 27.78 42841.99 47801.71 2014-06-20 22:25:53.000 171 21202.81 27.79 42842.00 47801.72 2014-06-20 22:25:54.000 171 21202.80 27.79 42841.99 47801.72 2014-06-20 22:25:55.000 171 21202.81 27.82 42841.97 47801.71 2014-06-20 22:25:56.000 171 21202.78 27.82 42841.96 47801.72 2014-06-20 22:25:57.000 171 21202.75 27.79 42841.96 47801.69 2014-06-20 22:25:58.000 171 21202.73 27.76 42841.97 47801.68 2014-06-20 22:25:59.000 171 21202.68 27.75 42841.94 47801.68 2014-06-20 22:26:00.000 171 21202.66 27.76 42841.95 47801.65 2014-06-20 22:26:01.000 171 21202.65 27.76 42841.97 47801.63 2014-06-20 22:26:02.000 171 21202.63 27.76 42841.94 47801.61 2014-06-20 22:26:03.000 171 21202.62 27.78 42841.94 47801.59 2014-06-20 22:26:04.000 171 21202.62 27.76 42841.91 47801.56 2014-06-20 22:26:05.000 171 21202.58 27.78 42841.91 47801.54 2014-06-20 22:26:06.000 171 21202.59 27.75 42841.90 47801.53 2014-06-20 22:26:07.000 171 21202.58 27.76 42841.89 47801.51 2014-06-20 22:26:08.000 171 21202.59 27.75 42841.87 47801.51 2014-06-20 22:26:09.000 171 21202.55 27.75 42841.84 47801.52 2014-06-20 22:26:10.000 171 21202.53 27.73 42841.88 47801.48 2014-06-20 22:26:11.000 171 21202.53 27.71 42841.87 47801.49 2014-06-20 22:26:12.000 171 21202.53 27.70 42841.86 47801.51 2014-06-20 22:26:13.000 171 21202.52 27.71 42841.86 47801.47 2014-06-20 22:26:14.000 171 21202.51 27.69 42841.87 47801.47 2014-06-20 22:26:15.000 171 21202.50 27.69 42841.87 47801.47 2014-06-20 22:26:16.000 171 21202.47 27.70 42841.88 47801.47 2014-06-20 22:26:17.000 171 21202.42 27.72 42841.87 47801.43 2014-06-20 22:26:18.000 171 21202.37 27.73 42841.86 47801.43 2014-06-20 22:26:19.000 171 21202.33 27.74 42841.88 47801.43 2014-06-20 22:26:20.000 171 21202.31 27.76 42841.87 47801.39 2014-06-20 22:26:21.000 171 21202.30 27.75 42841.87 47801.41 2014-06-20 22:26:22.000 171 21202.30 27.72 42841.85 47801.37 2014-06-20 22:26:23.000 171 21202.31 27.71 42841.87 47801.38 2014-06-20 22:26:24.000 171 21202.26 27.67 42841.89 47801.38 2014-06-20 22:26:25.000 171 21202.31 27.65 42841.90 47801.40 2014-06-20 22:26:26.000 171 21202.28 27.65 42841.92 47801.40 2014-06-20 22:26:27.000 171 21202.23 27.64 42841.94 47801.42 2014-06-20 22:26:28.000 171 21202.19 27.70 42841.92 47801.42 2014-06-20 22:26:29.000 171 21202.14 27.80 42841.90 47801.39 2014-06-20 22:26:30.000 171 21202.11 27.88 42841.83 47801.32 2014-06-20 22:26:31.000 171 21202.07 27.92 42841.82 47801.24 2014-06-20 22:26:32.000 171 21202.06 27.91 42841.72 47801.19 2014-06-20 22:26:33.000 171 21202.04 27.90 42841.68 47801.11 2014-06-20 22:26:34.000 171 21202.00 27.96 42841.67 47801.09 2014-06-20 22:26:35.000 171 21201.92 28.13 42841.56 47801.05 2014-06-20 22:26:36.000 171 21201.91 28.29 42841.47 47800.95 2014-06-20 22:26:37.000 171 21201.88 28.36 42841.37 47800.81 2014-06-20 22:26:38.000 171 21201.84 28.39 42841.25 47800.70 2014-06-20 22:26:39.000 171 21201.82 28.39 42841.21 47800.64 2014-06-20 22:26:40.000 171 21201.81 28.36 42841.14 47800.55 2014-06-20 22:26:41.000 171 21201.77 28.31 42841.13 47800.51 2014-06-20 22:26:42.000 171 21201.79 28.28 42841.15 47800.50 2014-06-20 22:26:43.000 171 21201.80 28.24 42841.17 47800.50 2014-06-20 22:26:44.000 171 21201.86 28.07 42841.20 47800.53 2014-06-20 22:26:45.000 171 21201.92 27.87 42841.32 47800.60 2014-06-20 22:26:46.000 171 21201.95 27.73 42841.42 47800.72 2014-06-20 22:26:47.000 171 21201.96 27.66 42841.53 47800.84 2014-06-20 22:26:48.000 171 21202.00 27.60 42841.62 47800.95 2014-06-20 22:26:49.000 171 21201.97 27.63 42841.69 47801.02 2014-06-20 22:26:50.000 171 21201.95 27.83 42841.72 47801.11 2014-06-20 22:26:51.000 171 21201.89 28.15 42841.63 47801.07 2014-06-20 22:26:52.000 171 21201.85 28.33 42841.50 47800.95 2014-06-20 22:26:53.000 171 21201.83 28.40 42841.32 47800.80 2014-06-20 22:26:54.000 171 21201.80 28.44 42841.24 47800.66 2014-06-20 22:26:55.000 171 21201.81 28.42 42841.17 47800.58 2014-06-20 22:26:56.000 171 21201.79 28.41 42841.12 47800.51 2014-06-20 22:26:57.000 171 21201.76 28.35 42841.10 47800.49 2014-06-20 22:26:58.000 171 21201.70 28.24 42841.16 47800.46 2014-06-20 22:26:59.000 171 21201.69 28.13 42841.21 47800.50 2014-06-20 22:27:00.000 171 21201.71 28.07 42841.25 47800.52 2014-06-20 22:27:01.000 171 21201.71 28.02 42841.30 47800.56 2014-06-20 22:27:02.000 171 21201.72 27.95 42841.35 47800.62 2014-06-20 22:27:03.000 171 21201.69 27.91 42841.42 47800.69 2014-06-20 22:27:04.000 171 21201.69 27.88 42841.46 47800.71 2014-06-20 22:27:05.000 171 21201.67 27.87 42841.50 47800.75 2014-06-20 22:27:06.000 171 21201.67 27.84 42841.54 47800.78 2014-06-20 22:27:07.000 171 21201.69 27.77 42841.55 47800.80 2014-06-20 22:27:08.000 171 21201.68 27.74 42841.59 47800.83 2014-06-20 22:27:09.000 171 21201.67 27.71 42841.66 47800.89 2014-06-20 22:27:10.000 171 21201.68 27.69 42841.66 47800.90 2014-06-20 22:27:11.000 171 21201.65 27.68 42841.70 47800.92 2014-06-20 22:27:12.000 171 21201.65 27.67 42841.72 47800.94 2014-06-20 22:27:13.000 171 21201.63 27.63 42841.77 47800.98 2014-06-20 22:27:14.000 171 21201.60 27.63 42841.78 47800.99 2014-06-20 22:27:15.000 171 21201.58 27.65 42841.78 47800.99 2014-06-20 22:27:16.000 171 21201.57 27.70 42841.75 47800.98 2014-06-20 22:27:17.000 171 21201.56 27.73 42841.78 47800.98 2014-06-20 22:27:18.000 171 21201.52 27.75 42841.74 47800.96 2014-06-20 22:27:19.000 171 21201.52 27.78 42841.73 47800.94 2014-06-20 22:27:20.000 171 21201.52 27.81 42841.73 47800.94 2014-06-20 22:27:21.000 171 21201.52 27.84 42841.70 47800.90 2014-06-20 22:27:22.000 171 21201.51 27.88 42841.69 47800.86 2014-06-20 22:27:23.000 171 21201.47 27.90 42841.68 47800.84 2014-06-20 22:27:24.000 171 21201.48 27.86 42841.66 47800.83 2014-06-20 22:27:25.000 171 21201.51 27.75 42841.72 47800.82 2014-06-20 22:27:26.000 171 21201.54 27.63 42841.75 47800.88 2014-06-20 22:27:27.000 171 21201.56 27.59 42841.80 47800.94 2014-06-20 22:27:28.000 171 21201.59 27.54 42841.90 47801.01 2014-06-20 22:27:29.000 171 21201.57 27.50 42841.94 47801.06 2014-06-20 22:27:30.000 171 21201.55 27.49 42841.98 47801.11 2014-06-20 22:27:31.000 171 21201.54 27.47 42842.01 47801.15 2014-06-20 22:27:32.000 171 21201.51 27.50 42842.03 47801.16 2014-06-20 22:27:33.000 171 21201.49 27.51 42842.04 47801.19 2014-06-20 22:27:34.000 171 21201.45 27.55 42842.05 47801.15 2014-06-20 22:27:35.000 171 21201.45 27.55 42842.05 47801.18 2014-06-20 22:27:36.000 171 21201.42 27.57 42842.04 47801.15 2014-06-20 22:27:37.000 171 21201.40 27.57 42842.04 47801.15 2014-06-20 22:27:38.000 171 21201.38 27.58 42842.08 47801.14 2014-06-20 22:27:39.000 171 21201.36 27.60 42842.09 47801.12 2014-06-20 22:27:40.000 171 21201.31 27.61 42842.04 47801.11 2014-06-20 22:27:41.000 171 21201.27 27.62 42842.02 47801.11 2014-06-20 22:27:42.000 171 21201.26 27.65 42842.04 47801.10 2014-06-20 22:27:43.000 171 21201.26 27.67 42842.04 47801.07 2014-06-20 22:27:44.000 171 21201.25 27.68 42842.00 47801.07 2014-06-20 22:27:45.000 171 21201.27 27.66 42842.00 47801.07 2014-06-20 22:27:46.000 171 21201.27 27.66 42842.01 47801.06 2014-06-20 22:27:47.000 171 21201.28 27.65 42842.04 47801.08 2014-06-20 22:27:48.000 171 21201.29 27.63 42842.08 47801.09 2014-06-20 22:27:49.000 171 21201.28 27.60 42842.08 47801.13 2014-06-20 22:27:50.000 171 21201.27 27.61 42842.10 47801.14 2014-06-20 22:27:51.000 171 21201.30 27.61 42842.09 47801.12 2014-06-20 22:27:52.000 171 21201.32 27.61 42842.15 47801.15 2014-06-20 22:27:53.000 171 21201.31 27.64 42842.14 47801.15 2014-06-20 22:27:54.000 171 21201.31 27.65 42842.11 47801.16 2014-06-20 22:27:55.000 171 21201.26 27.63 42842.12 47801.15 2014-06-20 22:27:56.000 171 21201.22 27.67 42842.14 47801.13 2014-06-20 22:27:57.000 171 21201.19 27.65 42842.13 47801.13 2014-06-20 22:27:58.000 171 21201.17 27.65 42842.15 47801.11 2014-06-20 22:27:59.000 171 21201.13 27.69 42842.14 47801.11 2014-06-20 22:28:00.000 171 21201.11 27.70 42842.11 47801.09 2014-06-20 22:28:01.000 171 21201.11 27.69 42842.16 47801.06 2014-06-20 22:28:02.000 171 21201.08 27.69 42842.16 47801.10 2014-06-20 22:28:03.000 171 21201.08 27.65 42842.18 47801.09 2014-06-20 22:28:04.000 171 21201.10 27.58 42842.21 47801.10 2014-06-20 22:28:05.000 171 21201.13 27.52 42842.26 47801.13 2014-06-20 22:28:06.000 171 21201.15 27.51 42842.33 47801.20 2014-06-20 22:28:07.000 171 21201.13 27.54 42842.33 47801.22 2014-06-20 22:28:08.000 171 21201.10 27.59 42842.37 47801.27 2014-06-20 22:28:09.000 171 21201.03 27.71 42842.32 47801.23 2014-06-20 22:28:10.000 171 21201.00 27.82 42842.26 47801.19 2014-06-20 22:28:11.000 171 21200.95 27.87 42842.23 47801.08 2014-06-20 22:28:12.000 171 21200.91 27.91 42842.18 47801.05 2014-06-20 22:28:13.000 171 21200.91 27.92 42842.13 47801.00 2014-06-20 22:28:14.000 171 21200.92 27.91 42842.12 47800.98 2014-06-20 22:28:15.000 171 21200.90 27.94 42842.08 47800.94 2014-06-20 22:28:16.000 171 21200.87 27.94 42842.10 47800.92 2014-06-20 22:28:17.000 171 21200.83 27.94 42842.09 47800.93 2014-06-20 22:28:18.000 171 21200.82 27.99 42842.07 47800.89 2014-06-20 22:28:19.000 171 21200.80 28.01 42842.07 47800.87 2014-06-20 22:28:20.000 171 21200.80 27.97 42842.05 47800.86 2014-06-20 22:28:21.000 171 21200.79 27.97 42842.06 47800.83 2014-06-20 22:28:22.000 171 21200.83 27.92 42842.11 47800.85 2014-06-20 22:28:23.000 171 21200.84 27.88 42842.12 47800.86 2014-06-20 22:28:24.000 171 21200.84 27.83 42842.15 47800.90 2014-06-20 22:28:25.000 171 21200.82 27.80 42842.19 47800.93 2014-06-20 22:28:26.000 171 21200.79 27.80 42842.20 47800.98 2014-06-20 22:28:27.000 171 21200.80 27.79 42842.21 47801.00 2014-06-20 22:28:28.000 171 21200.77 27.83 42842.23 47801.00 2014-06-20 22:28:29.000 171 21200.77 27.83 42842.25 47800.99 2014-06-20 22:28:30.000 171 21200.73 27.85 42842.23 47801.00 2014-06-20 22:28:31.000 171 21200.71 27.88 42842.22 47800.98 2014-06-20 22:28:32.000 171 21200.69 27.88 42842.22 47800.96 2014-06-20 22:28:33.000 171 21200.66 27.89 42842.23 47800.94 2014-06-20 22:28:34.000 171 21200.61 27.90 42842.19 47800.94 2014-06-20 22:28:35.000 171 21200.60 27.88 42842.17 47800.93 2014-06-20 22:28:36.000 171 21200.61 27.87 42842.20 47800.92 2014-06-20 22:28:37.000 171 21200.63 27.86 42842.22 47800.92 2014-06-20 22:28:38.000 171 21200.61 27.86 42842.22 47800.95 2014-06-20 22:28:39.000 171 21200.60 27.85 42842.23 47800.95 2014-06-20 22:28:40.000 171 21200.60 27.87 42842.25 47800.95 2014-06-20 22:28:41.000 171 21200.58 27.90 42842.23 47800.93 2014-06-20 22:28:42.000 171 21200.53 27.91 42842.24 47800.92 2014-06-20 22:28:43.000 171 21200.52 27.93 42842.19 47800.92 2014-06-20 22:28:44.000 171 21200.51 27.93 42842.17 47800.89 2014-06-20 22:28:45.000 171 21200.49 27.90 42842.19 47800.87 2014-06-20 22:28:46.000 171 21200.52 27.89 42842.19 47800.87 2014-06-20 22:28:47.000 171 21200.47 27.89 42842.21 47800.83 2014-06-20 22:28:48.000 171 21200.47 27.89 42842.19 47800.84 2014-06-20 22:28:49.000 171 21200.46 27.89 42842.18 47800.83 2014-06-20 22:28:50.000 171 21200.47 27.85 42842.19 47800.82 2014-06-20 22:28:51.000 171 21200.44 27.87 42842.19 47800.82 2014-06-20 22:28:52.000 171 21200.43 27.89 42842.18 47800.82 2014-06-20 22:28:53.000 171 21200.42 27.96 42842.18 47800.82 2014-06-20 22:28:54.000 171 21200.41 27.98 42842.17 47800.79 2014-06-20 22:28:55.000 171 21200.40 27.99 42842.17 47800.77 2014-06-20 22:28:56.000 171 21200.35 28.03 42842.14 47800.76 2014-06-20 22:28:57.000 171 21200.33 28.04 42842.12 47800.75 2014-06-20 22:28:58.000 171 21200.30 28.04 42842.09 47800.73 2014-06-20 22:28:59.000 171 21200.28 28.05 42842.05 47800.68 2014-06-20 22:29:00.000 171 21200.25 28.06 42842.04 47800.64 2014-06-20 22:29:01.000 171 21200.22 28.08 42842.04 47800.63 2014-06-20 22:29:02.000 171 21200.20 28.11 42842.05 47800.59 2014-06-20 22:29:03.000 171 21200.18 28.12 42842.00 47800.60 2014-06-20 22:29:04.000 171 21200.15 28.15 42841.98 47800.56 2014-06-20 22:29:05.000 171 21200.14 28.14 42842.01 47800.54 2014-06-20 22:29:06.000 171 21200.12 28.15 42842.00 47800.52 2014-06-20 22:29:07.000 171 21200.10 28.13 42842.02 47800.52 2014-06-20 22:29:08.000 171 21200.05 28.17 42842.00 47800.49 2014-06-20 22:29:09.000 171 21200.05 28.16 42842.01 47800.49 2014-06-20 22:29:10.000 171 21200.01 28.14 42842.01 47800.47 2014-06-20 22:29:11.000 171 21200.01 28.15 42841.99 47800.45 2014-06-20 22:29:12.000 171 21200.00 28.11 42841.97 47800.46 2014-06-20 22:29:13.000 171 21199.96 28.11 42841.99 47800.44 2014-06-20 22:29:14.000 171 21199.96 28.09 42842.03 47800.45 2014-06-20 22:29:15.000 171 21199.94 28.09 42842.02 47800.44 2014-06-20 22:29:16.000 171 21199.94 28.10 42842.04 47800.45 2014-06-20 22:29:17.000 171 21199.94 28.07 42842.04 47800.44 2014-06-20 22:29:18.000 171 21199.92 28.08 42842.06 47800.47 2014-06-20 22:29:19.000 171 21199.91 28.10 42842.04 47800.43 2014-06-20 22:29:20.000 171 21199.92 28.11 42842.07 47800.45 2014-06-20 22:29:21.000 171 21199.90 28.12 42842.04 47800.46 2014-06-20 22:29:22.000 171 21199.91 28.10 42842.00 47800.44 2014-06-20 22:29:23.000 171 21199.89 28.10 42842.01 47800.46 2014-06-20 22:29:24.000 171 21199.87 28.07 42842.05 47800.45 2014-06-20 22:29:25.000 171 21199.86 28.04 42842.09 47800.43 2014-06-20 22:29:26.000 171 21199.84 28.04 42842.07 47800.43 2014-06-20 22:29:27.000 171 21199.85 28.06 42842.06 47800.46 2014-06-20 22:29:28.000 171 21199.81 28.06 42842.09 47800.45 2014-06-20 22:29:29.000 171 21199.80 28.06 42842.10 47800.46 2014-06-20 22:29:30.000 171 21199.77 28.08 42842.09 47800.48 2014-06-20 22:29:31.000 171 21199.78 28.07 42842.11 47800.46 2014-06-20 22:29:32.000 171 21199.75 28.03 42842.09 47800.45 2014-06-20 22:29:33.000 171 21199.75 28.05 42842.10 47800.45 2014-06-20 22:29:34.000 171 21199.74 28.05 42842.11 47800.45 2014-06-20 22:29:35.000 171 21199.71 28.03 42842.12 47800.43 2014-06-20 22:29:36.000 171 21199.68 28.04 42842.16 47800.45 2014-06-20 22:29:37.000 171 21199.67 28.04 42842.15 47800.43 2014-06-20 22:29:38.000 171 21199.69 28.03 42842.15 47800.44 2014-06-20 22:29:39.000 171 21199.69 28.01 42842.16 47800.43 2014-06-20 22:29:40.000 171 21199.68 28.03 42842.13 47800.43 2014-06-20 22:29:41.000 171 21199.66 28.04 42842.12 47800.43 2014-06-20 22:29:42.000 171 21199.63 28.02 42842.14 47800.41 2014-06-20 22:29:43.000 171 21199.59 28.01 42842.17 47800.43 2014-06-20 22:29:44.000 171 21199.55 28.02 42842.19 47800.42 2014-06-20 22:29:45.000 171 21199.53 28.02 42842.16 47800.43 2014-06-20 22:29:46.000 171 21199.51 27.98 42842.20 47800.42 2014-06-20 22:29:47.000 171 21199.52 27.97 42842.18 47800.44 2014-06-20 22:29:48.000 171 21199.47 28.00 42842.19 47800.44 2014-06-20 22:29:49.000 171 21199.50 27.99 42842.19 47800.43 2014-06-20 22:29:50.000 171 21199.47 27.99 42842.21 47800.44 2014-06-20 22:29:51.000 171 21199.44 27.99 42842.24 47800.44 2014-06-20 22:29:52.000 171 21199.42 27.96 42842.24 47800.46 2014-06-20 22:29:53.000 171 21199.42 27.96 42842.25 47800.46 2014-06-20 22:29:54.000 171 21199.39 27.96 42842.26 47800.46 2014-06-20 22:29:55.000 171 21199.37 27.95 42842.30 47800.47 2014-06-20 22:29:56.000 171 21199.36 27.97 42842.33 47800.47 2014-06-20 22:29:57.000 171 21199.34 27.98 42842.34 47800.45 2014-06-20 22:29:58.000 171 21199.33 28.00 42842.38 47800.47 2014-06-20 22:29:59.000 171 21199.31 28.01 42842.36 47800.48 2014-06-20 22:30:00.000 171 21199.31 28.03 42842.37 47800.46 2014-06-20 22:30:01.000 171 21199.30 28.04 42842.34 47800.44 2014-06-20 22:30:02.000 171 21199.27 28.03 42842.34 47800.42 2014-06-20 22:30:03.000 171 21199.24 28.05 42842.32 47800.44 2014-06-20 22:30:04.000 171 21199.21 28.09 42842.32 47800.43 2014-06-20 22:30:05.000 171 21199.20 28.12 42842.31 47800.38 2014-06-20 22:30:06.000 171 21199.18 28.11 42842.29 47800.36 2014-06-20 22:30:07.000 171 21199.17 28.11 42842.27 47800.39 2014-06-20 22:30:08.000 171 21199.20 28.13 42842.27 47800.35 2014-06-20 22:30:09.000 171 21199.20 28.16 42842.26 47800.36 2014-06-20 22:30:10.000 171 21199.20 28.13 42842.26 47800.37 2014-06-20 22:30:11.000 171 21199.21 28.16 42842.28 47800.32 2014-06-20 22:30:12.000 171 21199.18 28.18 42842.26 47800.36 2014-06-20 22:30:13.000 171 21199.16 28.20 42842.27 47800.35 2014-06-20 22:30:14.000 171 21199.19 28.21 42842.29 47800.35 2014-06-20 22:30:15.000 171 21199.22 28.19 42842.29 47800.34 2014-06-20 22:30:16.000 171 21199.21 28.20 42842.26 47800.33 2014-06-20 22:30:17.000 171 21199.20 28.23 42842.26 47800.35 2014-06-20 22:30:18.000 171 21199.17 28.26 42842.27 47800.36 2014-06-20 22:30:19.000 171 21199.17 28.27 42842.25 47800.33 2014-06-20 22:30:20.000 171 21199.17 28.25 42842.27 47800.32 2014-06-20 22:30:21.000 171 21199.18 28.28 42842.31 47800.34 2014-06-20 22:30:22.000 171 21199.17 28.28 42842.28 47800.32 2014-06-20 22:30:23.000 171 21199.16 28.26 42842.28 47800.35 2014-06-20 22:30:24.000 171 21199.16 28.26 42842.26 47800.34 2014-06-20 22:30:25.000 171 21199.13 28.28 42842.30 47800.36 2014-06-20 22:30:26.000 171 21199.14 28.29 42842.31 47800.35 2014-06-20 22:30:27.000 171 21199.13 28.30 42842.30 47800.33 2014-06-20 22:30:28.000 171 21199.13 28.29 42842.29 47800.33 2014-06-20 22:30:29.000 171 21199.17 28.31 42842.30 47800.32 2014-06-20 22:30:30.000 171 21199.14 28.31 42842.29 47800.34 2014-06-20 22:30:31.000 171 21199.12 28.30 42842.26 47800.33 2014-06-20 22:30:32.000 171 21199.12 28.29 42842.28 47800.33 2014-06-20 22:30:33.000 171 21199.14 28.31 42842.31 47800.32 2014-06-20 22:30:34.000 171 21199.09 28.31 42842.29 47800.32 2014-06-20 22:30:35.000 171 21199.06 28.30 42842.28 47800.30 2014-06-20 22:30:36.000 171 21199.01 28.29 42842.28 47800.32 2014-06-20 22:30:37.000 171 21199.04 28.29 42842.32 47800.31 2014-06-20 22:30:38.000 171 21199.04 28.31 42842.30 47800.30 2014-06-20 22:30:39.000 171 21199.04 28.30 42842.30 47800.30 2014-06-20 22:30:40.000 171 21199.00 28.28 42842.29 47800.31 2014-06-20 22:30:41.000 171 21199.00 28.30 42842.26 47800.29 2014-06-20 22:30:42.000 171 21198.99 28.33 42842.27 47800.28 2014-06-20 22:30:43.000 171 21198.95 28.42 42842.25 47800.26 2014-06-20 22:30:44.000 171 21198.88 28.50 42842.19 47800.21 2014-06-20 22:30:45.000 171 21198.87 28.53 42842.12 47800.15 2014-06-20 22:30:46.000 171 21198.85 28.55 42842.05 47800.06 2014-06-20 22:30:47.000 171 21198.86 28.54 42842.05 47800.02 2014-06-20 22:30:48.000 171 21198.88 28.51 42842.07 47799.98 2014-06-20 22:30:49.000 171 21198.89 28.52 42842.03 47800.00 2014-06-20 22:30:50.000 171 21198.87 28.52 42842.00 47799.98 2014-06-20 22:30:51.000 171 21198.87 28.54 42841.99 47799.98 2014-06-20 22:30:52.000 171 21198.85 28.53 42842.00 47799.95 2014-06-20 22:30:53.000 171 21198.84 28.51 42841.95 47799.92 2014-06-20 22:30:54.000 171 21198.83 28.49 42841.99 47799.93 2014-06-20 22:30:55.000 171 21198.80 28.53 42841.95 47799.91 2014-06-20 22:30:56.000 171 21198.78 28.56 42841.93 47799.88 2014-06-20 22:30:57.000 171 21198.79 28.63 42841.87 47799.85 2014-06-20 22:30:58.000 171 21198.75 28.67 42841.85 47799.81 2014-06-20 22:30:59.000 171 21198.72 28.69 42841.80 47799.76 2014-06-20 22:31:00.000 171 21198.70 28.70 42841.80 47799.72 2014-06-20 22:31:01.000 171 21198.65 28.82 42841.72 47799.66 2014-06-20 22:31:02.000 171 21198.61 28.98 42841.61 47799.62 2014-06-20 22:31:03.000 171 21198.60 29.07 42841.51 47799.51 2014-06-20 22:31:04.000 171 21198.59 29.10 42841.41 47799.40 2014-06-20 22:31:05.000 171 21198.59 29.11 42841.38 47799.31 2014-06-20 22:31:06.000 171 21198.59 29.10 42841.30 47799.25 2014-06-20 22:31:07.000 171 21198.58 29.07 42841.24 47799.22 2014-06-20 22:31:08.000 171 21198.60 29.03 42841.27 47799.20 2014-06-20 22:31:09.000 171 21198.60 28.97 42841.24 47799.19 2014-06-20 22:31:10.000 171 21198.63 28.87 42841.23 47799.19 2014-06-20 22:31:11.000 171 21198.66 28.66 42841.25 47799.17 2014-06-20 22:31:12.000 171 21198.69 28.48 42841.38 47799.25 2014-06-20 22:31:13.000 171 21198.77 28.39 42841.58 47799.38 2014-06-20 22:31:14.000 171 21198.83 28.32 42841.72 47799.55 2014-06-20 22:31:15.000 171 21198.88 28.27 42841.84 47799.69 2014-06-20 22:31:16.000 171 21198.89 28.23 42841.90 47799.80 2014-06-20 22:31:17.000 171 21198.90 28.17 42841.98 47799.88 2014-06-20 22:31:18.000 171 21198.91 28.14 42842.04 47799.93 2014-06-20 22:31:19.000 171 21198.91 28.11 42842.09 47799.97 2014-06-20 22:31:20.000 171 21198.89 28.12 42842.10 47800.02 2014-06-20 22:31:21.000 171 21198.89 28.12 42842.11 47800.05 2014-06-20 22:31:22.000 171 21198.89 28.12 42842.11 47800.05 2014-06-20 22:31:23.000 171 21198.88 28.11 42842.13 47800.07 2014-06-20 22:31:24.000 171 21198.87 28.09 42842.16 47800.10 2014-06-20 22:31:25.000 171 21198.86 28.11 42842.15 47800.07 2014-06-20 22:31:26.000 171 21198.83 28.11 42842.15 47800.09 2014-06-20 22:31:27.000 171 21198.83 28.12 42842.15 47800.06 2014-06-20 22:31:28.000 171 21198.80 28.13 42842.17 47800.05 2014-06-20 22:31:29.000 171 21198.74 28.19 42842.11 47800.05 2014-06-20 22:31:30.000 171 21198.71 28.26 42842.04 47800.01 2014-06-20 22:31:31.000 171 21198.72 28.30 42842.02 47799.91 2014-06-20 22:31:32.000 171 21198.72 28.32 42841.94 47799.90 2014-06-20 22:31:33.000 171 21198.71 28.31 42841.93 47799.86 2014-06-20 22:31:34.000 171 21198.70 28.29 42841.93 47799.82 2014-06-20 22:31:35.000 171 21198.71 28.27 42841.94 47799.81 2014-06-20 22:31:36.000 171 21198.70 28.26 42841.94 47799.83 2014-06-20 22:31:37.000 171 21198.75 28.23 42841.95 47799.82 2014-06-20 22:31:38.000 171 21198.80 28.13 42841.96 47799.81 2014-06-20 22:31:39.000 171 21198.78 28.05 42842.01 47799.89 2014-06-20 22:31:40.000 171 21198.82 28.01 42842.07 47799.91 2014-06-20 22:31:41.000 171 21198.86 27.98 42842.09 47799.97 2014-06-20 22:31:42.000 171 21198.86 27.98 42842.11 47800.00 2014-06-20 22:31:43.000 171 21198.86 28.02 42842.11 47800.01 2014-06-20 22:31:44.000 171 21198.85 28.00 42842.10 47800.03 2014-06-20 22:31:45.000 171 21198.86 28.02 42842.12 47800.02 2014-06-20 22:31:46.000 171 21198.82 28.05 42842.11 47800.05 2014-06-20 22:31:47.000 171 21198.84 28.16 42842.06 47800.02 2014-06-20 22:31:48.000 171 21198.76 28.27 42842.02 47799.99 2014-06-20 22:31:49.000 171 21198.74 28.32 42841.98 47799.91 2014-06-20 22:31:50.000 171 21198.74 28.30 42841.93 47799.86 2014-06-20 22:31:51.000 171 21198.76 28.25 42841.91 47799.83 2014-06-20 22:31:52.000 171 21198.80 28.19 42841.92 47799.82 2014-06-20 22:31:53.000 171 21198.79 28.16 42841.93 47799.85 2014-06-20 22:31:54.000 171 21198.82 28.13 42841.98 47799.89 2014-06-20 22:31:55.000 171 21198.86 28.11 42841.97 47799.91 2014-06-20 22:31:56.000 171 21198.85 28.08 42842.02 47799.91 2014-06-20 22:31:57.000 171 21198.86 28.11 42842.02 47799.92 2014-06-20 22:31:58.000 171 21198.86 28.12 42842.01 47799.94 2014-06-20 22:31:59.000 171 21198.87 28.11 42842.04 47799.96 2014-06-20 22:32:00.000 171 21198.89 28.12 42842.03 47799.95 2014-06-20 22:32:01.000 171 21198.89 28.11 42842.01 47799.98 2014-06-20 22:32:02.000 171 21198.90 28.09 42842.02 47799.98 2014-06-20 22:32:03.000 171 21198.91 28.09 42842.07 47799.98 2014-06-20 22:32:04.000 171 21198.94 28.08 42842.07 47799.99 2014-06-20 22:32:05.000 171 21198.94 28.06 42842.09 47800.02 2014-06-20 22:32:06.000 171 21198.96 28.04 42842.07 47800.03 2014-06-20 22:32:07.000 171 21198.95 28.03 42842.08 47800.04 2014-06-20 22:32:08.000 171 21198.96 28.01 42842.12 47800.06 2014-06-20 22:32:09.000 171 21198.98 28.02 42842.15 47800.09 2014-06-20 22:32:10.000 171 21198.99 28.02 42842.13 47800.11 2014-06-20 22:32:11.000 171 21198.97 28.05 42842.12 47800.10 2014-06-20 22:32:12.000 171 21198.96 28.06 42842.14 47800.11 2014-06-20 22:32:13.000 171 21198.97 28.04 42842.16 47800.10 2014-06-20 22:32:14.000 171 21198.98 28.02 42842.16 47800.12 2014-06-20 22:32:15.000 171 21198.99 28.01 42842.15 47800.12 2014-06-20 22:32:16.000 171 21198.98 27.97 42842.17 47800.15 2014-06-20 22:32:17.000 171 21199.04 27.95 42842.21 47800.16 2014-06-20 22:32:18.000 171 21199.05 27.94 42842.19 47800.19 2014-06-20 22:32:19.000 171 21199.07 27.92 42842.18 47800.19 2014-06-20 22:32:20.000 171 21199.05 27.93 42842.20 47800.20 2014-06-20 22:32:21.000 171 21199.05 27.93 42842.18 47800.23 2014-06-20 22:32:22.000 171 21199.04 27.94 42842.23 47800.21 2014-06-20 22:32:23.000 171 21199.03 27.94 42842.23 47800.21 2014-06-20 22:32:24.000 171 21199.02 27.94 42842.23 47800.22 2014-06-20 22:32:25.000 171 21199.02 27.92 42842.20 47800.23 2014-06-20 22:32:26.000 171 21199.03 27.92 42842.22 47800.21 2014-06-20 22:32:27.000 171 21199.04 27.91 42842.21 47800.18 2014-06-20 22:32:28.000 171 21199.01 27.90 42842.20 47800.22 2014-06-20 22:32:29.000 171 21199.01 27.91 42842.21 47800.21 2014-06-20 22:32:30.000 171 21199.03 27.89 42842.23 47800.21 2014-06-20 22:32:31.000 171 21199.03 27.85 42842.25 47800.19 2014-06-20 22:32:32.000 171 21199.07 27.82 42842.23 47800.22 2014-06-20 22:32:33.000 171 21199.09 27.80 42842.22 47800.22 2014-06-20 22:32:34.000 171 21199.09 27.74 42842.26 47800.27 2014-06-20 22:32:35.000 171 21199.09 27.68 42842.30 47800.29 2014-06-20 22:32:36.000 171 21199.09 27.66 42842.33 47800.31 2014-06-20 22:32:37.000 171 21199.09 27.61 42842.40 47800.35 2014-06-20 22:32:38.000 171 21199.12 27.61 42842.39 47800.40 2014-06-20 22:32:39.000 171 21199.14 27.62 42842.42 47800.42 2014-06-20 22:32:40.000 171 21199.12 27.62 42842.43 47800.43 2014-06-20 22:32:41.000 171 21199.12 27.62 42842.45 47800.45 2014-06-20 22:32:42.000 171 21199.16 27.60 42842.45 47800.47 2014-06-20 22:32:43.000 171 21199.15 27.61 42842.44 47800.47 2014-06-20 22:32:44.000 171 21199.15 27.60 42842.46 47800.50 2014-06-20 22:32:45.000 171 21199.13 27.61 42842.48 47800.50 2014-06-20 22:32:46.000 171 21199.13 27.60 42842.48 47800.51 2014-06-20 22:32:47.000 171 21199.14 27.59 42842.50 47800.51 2014-06-20 22:32:48.000 171 21199.14 27.60 42842.50 47800.52 2014-06-20 22:32:49.000 171 21199.14 27.60 42842.50 47800.52 2014-06-20 22:32:50.000 171 21199.13 27.60 42842.48 47800.51 2014-06-20 22:32:51.000 171 21199.15 27.61 42842.50 47800.51 2014-06-20 22:32:52.000 171 21199.18 27.60 42842.48 47800.51 2014-06-20 22:32:53.000 171 21199.17 27.59 42842.47 47800.50 2014-06-20 22:32:54.000 171 21199.16 27.59 42842.48 47800.50 2014-06-20 22:32:55.000 171 21199.17 27.61 42842.46 47800.50 2014-06-20 22:32:56.000 171 21199.15 27.60 42842.46 47800.50 2014-06-20 22:32:57.000 171 21199.16 27.57 42842.48 47800.51 2014-06-20 22:32:58.000 171 21199.15 27.56 42842.45 47800.51 2014-06-20 22:32:59.000 171 21199.14 27.57 42842.48 47800.52 2014-06-20 22:33:00.000 171 21199.11 27.59 42842.49 47800.47 2014-06-20 22:33:01.000 171 21199.13 27.58 42842.51 47800.50 2014-06-20 22:33:02.000 171 21199.10 27.60 42842.48 47800.47 2014-06-20 22:33:03.000 171 21199.07 27.60 42842.45 47800.50 2014-06-20 22:33:04.000 171 21199.06 27.60 42842.45 47800.47 2014-06-20 22:33:05.000 171 21199.08 27.60 42842.46 47800.47 2014-06-20 22:33:06.000 171 21199.06 27.59 42842.46 47800.45 2014-06-20 22:33:07.000 171 21199.07 27.61 42842.49 47800.46 2014-06-20 22:33:08.000 171 21199.08 27.59 42842.46 47800.45 2014-06-20 22:33:09.000 171 21199.06 27.60 42842.46 47800.45 2014-06-20 22:33:10.000 171 21199.06 27.60 42842.47 47800.44 2014-06-20 22:33:11.000 171 21199.04 27.63 42842.44 47800.43 2014-06-20 22:33:12.000 171 21199.02 27.67 42842.43 47800.43 2014-06-20 22:33:13.000 171 21199.01 27.70 42842.39 47800.39 2014-06-20 22:33:14.000 171 21198.99 27.69 42842.38 47800.37 2014-06-20 22:33:15.000 171 21198.98 27.70 42842.37 47800.36 2014-06-20 22:33:16.000 171 21198.94 27.74 42842.37 47800.32 2014-06-20 22:33:17.000 171 21198.91 27.76 42842.35 47800.29 2014-06-20 22:33:18.000 171 21198.87 27.78 42842.31 47800.23 2014-06-20 22:33:19.000 171 21198.84 27.81 42842.29 47800.19 2014-06-20 22:33:20.000 171 21198.84 27.81 42842.25 47800.16 2014-06-20 22:33:21.000 171 21198.84 27.82 42842.25 47800.16 2014-06-20 22:33:22.000 171 21198.84 27.80 42842.24 47800.15 2014-06-20 22:33:23.000 171 21198.85 27.81 42842.23 47800.12 2014-06-20 22:33:24.000 171 21198.84 27.79 42842.21 47800.12 2014-06-20 22:33:25.000 171 21198.84 27.78 42842.20 47800.11 2014-06-20 22:33:26.000 171 21198.84 27.79 42842.22 47800.09 2014-06-20 22:33:27.000 171 21198.87 27.80 42842.23 47800.10 2014-06-20 22:33:28.000 171 21198.85 27.80 42842.19 47800.09 2014-06-20 22:33:29.000 171 21198.89 27.80 42842.15 47800.07 2014-06-20 22:33:30.000 171 21198.90 27.79 42842.17 47800.08 2014-06-20 22:33:31.000 171 21198.86 27.79 42842.14 47800.07 2014-06-20 22:33:32.000 171 21198.84 27.76 42842.15 47800.06 2014-06-20 22:33:33.000 171 21198.86 27.78 42842.19 47800.07 2014-06-20 22:33:34.000 171 21198.84 27.76 42842.16 47800.07 2014-06-20 22:33:35.000 171 21198.87 27.75 42842.15 47800.06 2014-06-20 22:33:36.000 171 21198.87 27.78 42842.17 47800.07 2014-06-20 22:33:37.000 171 21198.81 27.83 42842.12 47800.06 2014-06-20 22:33:38.000 171 21198.79 27.83 42842.12 47800.02 2014-06-20 22:33:39.000 171 21198.78 27.83 42842.10 47800.01 2014-06-20 22:33:40.000 171 21198.78 27.84 42842.10 47800.01 2014-06-20 22:33:41.000 171 21198.78 27.85 42842.15 47799.98 2014-06-20 22:33:42.000 171 21198.79 27.84 42842.13 47799.99 2014-06-20 22:33:43.000 171 21198.76 27.82 42842.13 47799.99 2014-06-20 22:33:44.000 171 21198.74 27.83 42842.12 47799.98 2014-06-20 22:33:45.000 171 21198.76 27.83 42842.10 47799.97 2014-06-20 22:33:46.000 171 21198.74 27.83 42842.09 47799.97 2014-06-20 22:33:47.000 171 21198.73 27.83 42842.06 47799.97 2014-06-20 22:33:48.000 171 21198.71 27.79 42842.09 47799.94 2014-06-20 22:33:49.000 171 21198.69 27.82 42842.10 47799.98 2014-06-20 22:33:50.000 171 21198.66 27.81 42842.11 47799.96 2014-06-20 22:33:51.000 171 21198.68 27.81 42842.10 47799.97 2014-06-20 22:33:52.000 171 21198.66 27.81 42842.12 47799.95 2014-06-20 22:33:53.000 171 21198.64 27.84 42842.14 47799.95 2014-06-20 22:33:54.000 171 21198.64 27.87 42842.12 47799.96 2014-06-20 22:33:55.000 171 21198.64 27.85 42842.13 47799.96 2014-06-20 22:33:56.000 171 21198.65 27.81 42842.14 47799.94 2014-06-20 22:33:57.000 171 21198.64 27.80 42842.14 47799.93 2014-06-20 22:33:58.000 171 21198.65 27.81 42842.15 47799.95 2014-06-20 22:33:59.000 171 21198.63 27.81 42842.15 47799.96 2014-06-20 22:34:00.000 171 21198.62 27.83 42842.13 47799.95 2014-06-20 22:34:01.000 171 21198.61 27.85 42842.17 47799.95 2014-06-20 22:34:02.000 171 21198.62 27.85 42842.22 47799.97 2014-06-20 22:34:03.000 171 21198.64 27.87 42842.14 47799.97 2014-06-20 22:34:04.000 171 21198.63 27.88 42842.15 47799.98 2014-06-20 22:34:05.000 171 21198.62 27.88 42842.16 47799.97 2014-06-20 22:34:06.000 171 21198.63 27.92 42842.16 47799.96 2014-06-20 22:34:07.000 171 21198.62 27.91 42842.17 47799.97 2014-06-20 22:34:08.000 171 21198.61 27.95 42842.17 47799.96 2014-06-20 22:34:09.000 171 21198.61 28.00 42842.15 47799.95 2014-06-20 22:34:10.000 171 21198.59 28.01 42842.15 47799.93 2014-06-20 22:34:11.000 171 21198.54 28.04 42842.15 47799.91 2014-06-20 22:34:12.000 171 21198.54 28.06 42842.13 47799.90 2014-06-20 22:34:13.000 171 21198.53 28.03 42842.13 47799.89 2014-06-20 22:34:14.000 171 21198.54 28.01 42842.13 47799.90 2014-06-20 22:34:15.000 171 21198.54 28.03 42842.17 47799.92 2014-06-20 22:34:16.000 171 21198.56 28.04 42842.18 47799.92 2014-06-20 22:34:17.000 171 21198.57 28.04 42842.17 47799.95 2014-06-20 22:34:18.000 171 21198.56 28.06 42842.16 47799.94 2014-06-20 22:34:19.000 171 21198.53 28.06 42842.14 47799.92 2014-06-20 22:34:20.000 171 21198.48 28.08 42842.14 47799.92 2014-06-20 22:34:21.000 171 21198.47 28.08 42842.17 47799.90 2014-06-20 22:34:22.000 171 21198.48 28.07 42842.17 47799.90 2014-06-20 22:34:23.000 171 21198.45 28.05 42842.20 47799.89 2014-06-20 22:34:24.000 171 21198.46 28.05 42842.17 47799.89 2014-06-20 22:34:25.000 171 21198.44 28.02 42842.19 47799.92 2014-06-20 22:34:26.000 171 21198.44 27.98 42842.17 47799.92 2014-06-20 22:34:27.000 171 21198.45 27.94 42842.19 47799.98 2014-06-20 22:34:28.000 171 21198.43 27.94 42842.23 47799.98 2014-06-20 22:34:29.000 171 21198.43 27.93 42842.29 47799.97 2014-06-20 22:34:30.000 171 21198.42 27.92 42842.29 47799.99 2014-06-20 22:34:31.000 171 21198.42 27.93 42842.31 47800.01 2014-06-20 22:34:32.000 171 21198.41 27.97 42842.30 47799.99 2014-06-20 22:34:33.000 171 21198.40 27.95 42842.30 47800.00 2014-06-20 22:34:34.000 171 21198.41 27.96 42842.26 47799.98 2014-06-20 22:34:35.000 171 21198.43 27.96 42842.28 47799.97 2014-06-20 22:34:36.000 171 21198.41 27.96 42842.30 47799.97 2014-06-20 22:34:37.000 171 21198.37 27.97 42842.30 47800.00 2014-06-20 22:34:38.000 171 21198.36 27.95 42842.29 47799.97 2014-06-20 22:34:39.000 171 21198.36 27.95 42842.29 47799.97 2014-06-20 22:34:40.000 171 21198.35 27.92 42842.31 47799.99 2014-06-20 22:34:41.000 171 21198.36 27.93 42842.33 47799.98 2014-06-20 22:34:42.000 171 21198.34 27.93 42842.34 47799.99 2014-06-20 22:34:43.000 171 21198.32 27.96 42842.31 47799.96 2014-06-20 22:34:44.000 171 21198.31 28.03 42842.28 47799.97 2014-06-20 22:34:45.000 171 21198.27 28.09 42842.26 47799.93 2014-06-20 22:34:46.000 171 21198.25 28.12 42842.23 47799.89 2014-06-20 22:34:47.000 171 21198.25 28.11 42842.22 47799.86 2014-06-20 22:34:48.000 171 21198.25 28.10 42842.19 47799.83 2014-06-20 22:34:49.000 171 21198.25 28.11 42842.16 47799.84 2014-06-20 22:34:50.000 171 21198.24 28.12 42842.19 47799.81 2014-06-20 22:34:51.000 171 21198.23 28.09 42842.20 47799.81 2014-06-20 22:34:52.000 171 21198.18 28.07 42842.15 47799.83 2014-06-20 22:34:53.000 171 21198.17 28.04 42842.18 47799.80 2014-06-20 22:34:54.000 171 21198.15 28.04 42842.20 47799.79 2014-06-20 22:34:55.000 171 21198.12 28.04 42842.20 47799.79 2014-06-20 22:34:56.000 171 21198.11 28.05 42842.17 47799.78 2014-06-20 22:34:57.000 171 21198.12 28.05 42842.18 47799.76 2014-06-20 22:34:58.000 171 21198.12 28.03 42842.18 47799.78 2014-06-20 22:34:59.000 171 21198.07 28.04 42842.18 47799.73 2014-06-20 22:35:00.000 171 21198.05 28.05 42842.19 47799.76 2014-06-20 22:35:01.000 171 21198.06 28.05 42842.19 47799.75 2014-06-20 22:35:02.000 171 21198.05 28.03 42842.20 47799.76 2014-06-20 22:35:03.000 171 21198.04 28.03 42842.17 47799.75 2014-06-20 22:35:04.000 171 21198.03 28.05 42842.18 47799.73 2014-06-20 22:35:05.000 171 21198.02 28.04 42842.17 47799.72 2014-06-20 22:35:06.000 171 21198.01 28.05 42842.17 47799.72 2014-06-20 22:35:07.000 171 21197.97 28.05 42842.19 47799.71 2014-06-20 22:35:08.000 171 21197.92 28.07 42842.17 47799.70 2014-06-20 22:35:09.000 171 21197.94 28.06 42842.18 47799.70 2014-06-20 22:35:10.000 171 21197.93 28.04 42842.21 47799.68 2014-06-20 22:35:11.000 171 21197.91 28.04 42842.19 47799.69 2014-06-20 22:35:12.000 171 21197.90 28.05 42842.18 47799.67 2014-06-20 22:35:13.000 171 21197.89 28.05 42842.18 47799.68 2014-06-20 22:35:14.000 171 21197.86 28.07 42842.16 47799.64 2014-06-20 22:35:15.000 171 21197.83 28.09 42842.13 47799.65 2014-06-20 22:35:16.000 171 21197.87 28.09 42842.15 47799.64 2014-06-20 22:35:17.000 171 21197.87 28.06 42842.18 47799.64 2014-06-20 22:35:18.000 171 21197.85 28.03 42842.18 47799.63 2014-06-20 22:35:19.000 171 21197.84 28.05 42842.17 47799.63 2014-06-20 22:35:20.000 171 21197.83 28.06 42842.15 47799.63 2014-06-20 22:35:21.000 171 21197.84 28.08 42842.17 47799.66 2014-06-20 22:35:22.000 171 21197.83 28.07 42842.16 47799.66 2014-06-20 22:35:23.000 171 21197.87 28.08 42842.11 47799.67 2014-06-20 22:35:24.000 171 21197.88 28.08 42842.13 47799.65 2014-06-20 22:35:25.000 171 21197.82 28.09 42842.13 47799.64 2014-06-20 22:35:26.000 171 21197.82 28.09 42842.17 47799.64 2014-06-20 22:35:27.000 171 21197.82 28.08 42842.17 47799.64 2014-06-20 22:35:28.000 171 21197.84 28.08 42842.18 47799.65 2014-06-20 22:35:29.000 171 21197.83 28.09 42842.17 47799.62 2014-06-20 22:35:30.000 171 21197.82 28.11 42842.18 47799.65 2014-06-20 22:35:31.000 171 21197.83 28.12 42842.18 47799.63 2014-06-20 22:35:32.000 171 21197.80 28.15 42842.17 47799.64 2014-06-20 22:35:33.000 171 21197.77 28.15 42842.17 47799.64 2014-06-20 22:35:34.000 171 21197.82 28.17 42842.17 47799.63 2014-06-20 22:35:35.000 171 21197.84 28.15 42842.17 47799.63 2014-06-20 22:35:36.000 171 21197.83 28.14 42842.17 47799.63 2014-06-20 22:35:37.000 171 21197.81 28.18 42842.18 47799.61 2014-06-20 22:35:38.000 171 21197.82 28.20 42842.17 47799.62 2014-06-20 22:35:39.000 171 21197.83 28.19 42842.15 47799.60 2014-06-20 22:35:40.000 171 21197.82 28.18 42842.17 47799.61 2014-06-20 22:35:41.000 171 21197.81 28.17 42842.16 47799.61 2014-06-20 22:35:42.000 171 21197.80 28.16 42842.16 47799.60 2014-06-20 22:35:43.000 171 21197.81 28.15 42842.17 47799.61 2014-06-20 22:35:44.000 171 21197.80 28.14 42842.20 47799.63 2014-06-20 22:35:45.000 171 21197.82 28.17 42842.21 47799.62 2014-06-20 22:35:46.000 171 21197.82 28.18 42842.18 47799.63 2014-06-20 22:35:47.000 171 21197.83 28.17 42842.21 47799.66 2014-06-20 22:35:48.000 171 21197.84 28.17 42842.23 47799.65 2014-06-20 22:35:49.000 171 21197.83 28.18 42842.23 47799.67 2014-06-20 22:35:50.000 171 21197.82 28.18 42842.21 47799.67 2014-06-20 22:35:51.000 171 21197.83 28.20 42842.23 47799.67 2014-06-20 22:35:52.000 171 21197.84 28.20 42842.22 47799.69 2014-06-20 22:35:53.000 171 21197.81 28.20 42842.21 47799.66 2014-06-20 22:35:54.000 171 21197.81 28.22 42842.23 47799.65 2014-06-20 22:35:55.000 171 21197.82 28.22 42842.21 47799.63 2014-06-20 22:35:56.000 171 21197.82 28.22 42842.20 47799.64 2014-06-20 22:35:57.000 171 21197.81 28.19 42842.22 47799.64 2014-06-20 22:35:58.000 171 21197.84 28.19 42842.23 47799.66 2014-06-20 22:35:59.000 171 21197.86 28.19 42842.20 47799.65 2014-06-20 22:36:00.000 171 21197.83 28.16 42842.25 47799.68 2014-06-20 22:36:01.000 171 21197.84 28.17 42842.27 47799.71 2014-06-20 22:36:02.000 171 21197.89 28.13 42842.26 47799.72 2014-06-20 22:36:03.000 171 21197.91 28.12 42842.33 47799.74 2014-06-20 22:36:04.000 171 21197.93 28.07 42842.33 47799.76 2014-06-20 22:36:05.000 171 21197.89 28.06 42842.36 47799.77 2014-06-20 22:36:06.000 171 21197.90 28.05 42842.39 47799.80 2014-06-20 22:36:07.000 171 21197.90 28.04 42842.33 47799.80 2014-06-20 22:36:08.000 171 21197.91 28.03 42842.38 47799.83 2014-06-20 22:36:09.000 171 21197.93 28.02 42842.41 47799.83 2014-06-20 22:36:10.000 171 21197.93 28.03 42842.43 47799.84 2014-06-20 22:36:11.000 171 21197.94 28.02 42842.40 47799.87 2014-06-20 22:36:12.000 171 21197.96 28.02 42842.42 47799.88 2014-06-20 22:36:13.000 171 21197.97 28.01 42842.42 47799.88 2014-06-20 22:36:14.000 171 21197.98 28.02 42842.42 47799.89 2014-06-20 22:36:15.000 171 21197.97 28.01 42842.41 47799.91 2014-06-20 22:36:16.000 171 21197.98 28.00 42842.39 47799.89 2014-06-20 22:36:17.000 171 21197.96 28.04 42842.39 47799.90 2014-06-20 22:36:18.000 171 21197.97 28.06 42842.39 47799.90 2014-06-20 22:36:19.000 171 21197.99 28.05 42842.39 47799.88 2014-06-20 22:36:20.000 171 21198.00 28.08 42842.43 47799.90 2014-06-20 22:36:21.000 171 21198.00 28.10 42842.39 47799.91 2014-06-20 22:36:22.000 171 21198.00 28.11 42842.37 47799.88 2014-06-20 22:36:23.000 171 21198.03 28.10 42842.36 47799.90 2014-06-20 22:36:24.000 171 21198.02 28.14 42842.35 47799.89 2014-06-20 22:36:25.000 171 21198.02 28.14 42842.35 47799.88 2014-06-20 22:36:26.000 171 21198.03 28.13 42842.35 47799.86 2014-06-20 22:36:27.000 171 21198.04 28.11 42842.36 47799.87 2014-06-20 22:36:28.000 171 21198.03 28.09 42842.36 47799.87 2014-06-20 22:36:29.000 171 21198.03 28.09 42842.36 47799.88 2014-06-20 22:36:30.000 171 21198.02 28.12 42842.37 47799.86 2014-06-20 22:36:31.000 171 21198.03 28.10 42842.36 47799.88 2014-06-20 22:36:32.000 171 21198.02 28.12 42842.37 47799.89 2014-06-20 22:36:33.000 171 21198.01 28.16 42842.35 47799.88 2014-06-20 22:36:34.000 171 21198.05 28.17 42842.36 47799.89 2014-06-20 22:36:35.000 171 21198.03 28.15 42842.36 47799.89 2014-06-20 22:36:36.000 171 21198.04 28.14 42842.35 47799.88 2014-06-20 22:36:37.000 171 21198.04 28.14 42842.37 47799.88 2014-06-20 22:36:38.000 171 21198.04 28.15 42842.42 47799.88 2014-06-20 22:36:39.000 171 21198.03 28.17 42842.40 47799.90 2014-06-20 22:36:40.000 171 21198.02 28.17 42842.39 47799.88 2014-06-20 22:36:41.000 171 21198.01 28.20 42842.36 47799.88 2014-06-20 22:36:42.000 171 21198.01 28.22 42842.36 47799.87 2014-06-20 22:36:43.000 171 21198.04 28.24 42842.31 47799.86 2014-06-20 22:36:44.000 171 21198.00 28.25 42842.30 47799.82 2014-06-20 22:36:45.000 171 21198.04 28.27 42842.31 47799.81 2014-06-20 22:36:46.000 171 21198.07 28.26 42842.27 47799.80 2014-06-20 22:36:47.000 171 21198.06 28.27 42842.23 47799.80 2014-06-20 22:36:48.000 171 21198.04 28.30 42842.22 47799.78 2014-06-20 22:36:49.000 171 21198.06 28.29 42842.22 47799.74 2014-06-20 22:36:50.000 171 21198.05 28.26 42842.25 47799.77 2014-06-20 22:36:51.000 171 21198.02 28.23 42842.23 47799.75 2014-06-20 22:36:52.000 171 21198.02 28.20 42842.23 47799.77 2014-06-20 22:36:53.000 171 21198.04 28.19 42842.25 47799.77 2014-06-20 22:36:54.000 171 21198.04 28.18 42842.28 47799.77 2014-06-20 22:36:55.000 171 21198.07 28.19 42842.29 47799.78 2014-06-20 22:36:56.000 171 21198.06 28.16 42842.27 47799.79 2014-06-20 22:36:57.000 171 21198.07 28.16 42842.25 47799.78 2014-06-20 22:36:58.000 171 21198.07 28.17 42842.23 47799.79 2014-06-20 22:36:59.000 171 21198.07 28.15 42842.24 47799.79 2014-06-20 22:37:00.000 171 21198.08 28.15 42842.26 47799.80 2014-06-20 22:37:01.000 171 21198.11 28.14 42842.24 47799.81 2014-06-20 22:37:02.000 171 21198.11 28.12 42842.22 47799.80 2014-06-20 22:37:03.000 171 21198.11 28.14 42842.23 47799.83 2014-06-20 22:37:04.000 171 21198.11 28.11 42842.24 47799.81 2014-06-20 22:37:05.000 171 21198.11 28.08 42842.26 47799.83 2014-06-20 22:37:06.000 171 21198.13 28.04 42842.27 47799.83 2014-06-20 22:37:07.000 171 21198.13 27.99 42842.33 47799.87 2014-06-20 22:37:08.000 171 21198.11 27.97 42842.32 47799.88 2014-06-20 22:37:09.000 171 21198.14 27.95 42842.33 47799.89 2014-06-20 22:37:10.000 171 21198.18 27.95 42842.32 47799.91 2014-06-20 22:37:11.000 171 21198.22 27.94 42842.31 47799.94 2014-06-20 22:37:12.000 171 21198.20 27.95 42842.34 47799.93 2014-06-20 22:37:13.000 171 21198.20 27.96 42842.37 47799.94 2014-06-20 22:37:14.000 171 21198.20 27.97 42842.35 47799.93 2014-06-20 22:37:15.000 171 21198.20 27.95 42842.33 47799.94 2014-06-20 22:37:16.000 171 21198.20 27.95 42842.36 47799.93 2014-06-20 22:37:17.000 171 21198.23 27.97 42842.32 47799.94 2014-06-20 22:37:18.000 171 21198.22 27.97 42842.28 47799.94 2014-06-20 22:37:19.000 171 21198.23 28.01 42842.27 47799.93 2014-06-20 22:37:20.000 171 21198.23 28.00 42842.26 47799.91 2014-06-20 22:37:21.000 171 21198.23 27.98 42842.25 47799.92 2014-06-20 22:37:22.000 171 21198.24 27.96 42842.24 47799.89 2014-06-20 22:37:23.000 171 21198.28 27.95 42842.21 47799.87 2014-06-20 22:37:24.000 171 21198.28 27.94 42842.23 47799.88 2014-06-20 22:37:25.000 171 21198.26 27.92 42842.22 47799.89 2014-06-20 22:37:26.000 171 21198.26 27.89 42842.23 47799.88 2014-06-20 22:37:27.000 171 21198.24 27.89 42842.23 47799.90 2014-06-20 22:37:28.000 171 21198.24 27.86 42842.26 47799.92 2014-06-20 22:37:29.000 171 21198.28 27.82 42842.30 47799.92 2014-06-20 22:37:30.000 171 21198.28 27.79 42842.29 47799.92 2014-06-20 22:37:31.000 171 21198.27 27.77 42842.29 47799.91 2014-06-20 22:37:32.000 171 21198.29 27.77 42842.32 47799.94 2014-06-20 22:37:33.000 171 21198.29 27.75 42842.29 47799.93 2014-06-20 22:37:34.000 171 21198.29 27.74 42842.31 47799.96 2014-06-20 22:37:35.000 171 21198.29 27.73 42842.30 47799.95 2014-06-20 22:37:36.000 171 21198.33 27.70 42842.33 47799.96 2014-06-20 22:37:37.000 171 21198.34 27.68 42842.34 47799.98 2014-06-20 22:37:38.000 171 21198.35 27.66 42842.30 47799.98 2014-06-20 22:37:39.000 171 21198.36 27.66 42842.32 47799.98 2014-06-20 22:37:40.000 171 21198.35 27.64 42842.33 47799.98 2014-06-20 22:37:41.000 171 21198.38 27.62 42842.33 47800.00 2014-06-20 22:37:42.000 171 21198.42 27.63 42842.34 47800.03 2014-06-20 22:37:43.000 171 21198.47 27.62 42842.34 47800.03 2014-06-20 22:37:44.000 171 21198.47 27.59 42842.31 47800.08 2014-06-20 22:37:45.000 171 21198.48 27.60 42842.34 47800.07 2014-06-20 22:37:46.000 171 21198.49 27.61 42842.36 47800.07 2014-06-20 22:37:47.000 171 21198.49 27.61 42842.34 47800.09 2014-06-20 22:37:48.000 171 21198.53 27.61 42842.32 47800.09 2014-06-20 22:37:49.000 171 21198.56 27.61 42842.35 47800.11 2014-06-20 22:37:50.000 171 21198.57 27.63 42842.33 47800.10 2014-06-20 22:37:51.000 171 21198.58 27.66 42842.27 47800.11 2014-06-20 22:37:52.000 171 21198.63 27.67 42842.31 47800.10 2014-06-20 22:37:53.000 171 21198.61 27.65 42842.29 47800.08 2014-06-20 22:37:54.000 171 21198.63 27.64 42842.27 47800.08 2014-06-20 22:37:55.000 171 21198.63 27.64 42842.27 47800.08 2014-06-20 22:37:56.000 171 21198.64 27.61 42842.24 47800.09 2014-06-20 22:37:57.000 171 21198.67 27.58 42842.30 47800.10 2014-06-20 22:37:58.000 171 21198.69 27.58 42842.29 47800.09 2014-06-20 22:37:59.000 171 21198.73 27.57 42842.25 47800.09 2014-06-20 22:38:00.000 171 21198.76 27.55 42842.27 47800.13 2014-06-20 22:38:01.000 171 21198.76 27.56 42842.26 47800.12 2014-06-20 22:38:02.000 171 21198.81 27.56 42842.26 47800.12 2014-06-20 22:38:03.000 171 21198.78 27.54 42842.26 47800.12 2014-06-20 22:38:04.000 171 21198.77 27.52 42842.27 47800.12 2014-06-20 22:38:05.000 171 21198.79 27.54 42842.25 47800.15 2014-06-20 22:38:06.000 171 21198.84 27.55 42842.25 47800.15 2014-06-20 22:38:07.000 171 21198.86 27.52 42842.26 47800.16 2014-06-20 22:38:08.000 171 21198.87 27.50 42842.27 47800.15 2014-06-20 22:38:09.000 171 21198.85 27.50 42842.25 47800.17 2014-06-20 22:38:10.000 171 21198.85 27.50 42842.28 47800.18 2014-06-20 22:38:11.000 171 21198.89 27.49 42842.26 47800.17 2014-06-20 22:38:12.000 171 21198.90 27.48 42842.25 47800.19 2014-06-20 22:38:13.000 171 21198.95 27.51 42842.24 47800.16 2014-06-20 22:38:14.000 171 21198.96 27.51 42842.23 47800.21 2014-06-20 22:38:15.000 171 21198.96 27.52 42842.22 47800.17 2014-06-20 22:38:16.000 171 21198.94 27.51 42842.22 47800.19 2014-06-20 22:38:17.000 171 21198.97 27.52 42842.22 47800.18 2014-06-20 22:38:18.000 171 21198.98 27.52 42842.21 47800.17 2014-06-20 22:38:19.000 171 21199.03 27.50 42842.19 47800.18 2014-06-20 22:38:20.000 171 21199.00 27.50 42842.20 47800.19 2014-06-20 22:38:21.000 171 21199.01 27.49 42842.20 47800.18 2014-06-20 22:38:22.000 171 21199.05 27.47 42842.22 47800.18 2014-06-20 22:38:23.000 171 21199.06 27.45 42842.22 47800.20 2014-06-20 22:38:24.000 171 21199.05 27.42 42842.21 47800.20 2014-06-20 22:38:25.000 171 21199.06 27.39 42842.21 47800.22 2014-06-20 22:38:26.000 171 21199.11 27.38 42842.20 47800.22 2014-06-20 22:38:27.000 171 21199.12 27.36 42842.24 47800.25 2014-06-20 22:38:28.000 171 21199.15 27.33 42842.26 47800.26 2014-06-20 22:38:29.000 171 21199.15 27.28 42842.27 47800.29 2014-06-20 22:38:30.000 171 21199.17 27.28 42842.28 47800.29 2014-06-20 22:38:31.000 171 21199.18 27.28 42842.29 47800.33 2014-06-20 22:38:32.000 171 21199.21 27.25 42842.28 47800.33 2014-06-20 22:38:33.000 171 21199.20 27.25 42842.30 47800.34 2014-06-20 22:38:34.000 171 21199.21 27.24 42842.30 47800.36 2014-06-20 22:38:35.000 171 21199.21 27.23 42842.28 47800.36 2014-06-20 22:38:36.000 171 21199.22 27.21 42842.30 47800.33 2014-06-20 22:38:37.000 171 21199.19 27.23 42842.30 47800.36 2014-06-20 22:38:38.000 171 21199.24 27.20 42842.28 47800.34 2014-06-20 22:38:39.000 171 21199.26 27.16 42842.26 47800.34 2014-06-20 22:38:40.000 171 21199.23 27.13 42842.27 47800.35 2014-06-20 22:38:41.000 171 21199.23 27.12 42842.28 47800.34 2014-06-20 22:38:42.000 171 21199.24 27.12 42842.28 47800.36 2014-06-20 22:38:43.000 171 21199.27 27.11 42842.25 47800.34 2014-06-20 22:38:44.000 171 21199.27 27.09 42842.26 47800.35 2014-06-20 22:38:45.000 171 21199.26 27.08 42842.28 47800.37 2014-06-20 22:38:46.000 171 21199.30 27.06 42842.28 47800.34 2014-06-20 22:38:47.000 171 21199.30 27.05 42842.29 47800.35 2014-06-20 22:38:48.000 171 21199.30 27.07 42842.26 47800.37 2014-06-20 22:38:49.000 171 21199.29 27.04 42842.28 47800.38 2014-06-20 22:38:50.000 171 21199.28 27.05 42842.24 47800.35 2014-06-20 22:38:51.000 171 21199.27 27.04 42842.26 47800.34 2014-06-20 22:38:52.000 171 21199.31 27.04 42842.29 47800.36 2014-06-20 22:38:53.000 171 21199.34 27.00 42842.26 47800.35 2014-06-20 22:38:54.000 171 21199.33 26.98 42842.24 47800.34 2014-06-20 22:38:55.000 171 21199.30 26.98 42842.23 47800.36 2014-06-20 22:38:56.000 171 21199.32 26.95 42842.25 47800.35 2014-06-20 22:38:57.000 171 21199.32 26.92 42842.25 47800.37 2014-06-20 22:38:58.000 171 21199.33 26.91 42842.22 47800.37 2014-06-20 22:38:59.000 171 21199.34 26.88 42842.23 47800.38 2014-06-20 22:39:00.000 171 21199.37 26.84 42842.29 47800.40 2014-06-20 22:39:01.000 171 21199.36 26.81 42842.30 47800.41 2014-06-20 22:39:02.000 171 21199.41 26.80 42842.30 47800.41 2014-06-20 22:39:03.000 171 21199.40 26.80 42842.31 47800.44 2014-06-20 22:39:04.000 171 21199.41 26.79 42842.33 47800.45 2014-06-20 22:39:05.000 171 21199.42 26.78 42842.34 47800.48 2014-06-20 22:39:06.000 171 21199.41 26.78 42842.34 47800.45 2014-06-20 22:39:07.000 171 21199.42 26.80 42842.32 47800.47 2014-06-20 22:39:08.000 171 21199.43 26.82 42842.29 47800.48 2014-06-20 22:39:09.000 171 21199.45 26.82 42842.28 47800.44 2014-06-20 22:39:10.000 171 21199.46 26.81 42842.29 47800.46 2014-06-20 22:39:11.000 171 21199.47 26.83 42842.28 47800.46 2014-06-20 22:39:12.000 171 21199.49 26.83 42842.27 47800.43 2014-06-20 22:39:13.000 171 21199.50 26.82 42842.27 47800.46 2014-06-20 22:39:14.000 171 21199.52 26.79 42842.27 47800.48 2014-06-20 22:39:15.000 171 21199.54 26.80 42842.26 47800.46 2014-06-20 22:39:16.000 171 21199.54 26.79 42842.23 47800.47 2014-06-20 22:39:17.000 171 21199.55 26.76 42842.22 47800.47 2014-06-20 22:39:18.000 171 21199.53 26.74 42842.25 47800.44 2014-06-20 22:39:19.000 171 21199.54 26.74 42842.29 47800.46 2014-06-20 22:39:20.000 171 21199.57 26.76 42842.23 47800.47 2014-06-20 22:39:21.000 171 21199.59 26.73 42842.22 47800.47 2014-06-20 22:39:22.000 171 21199.60 26.74 42842.20 47800.46 2014-06-20 22:39:23.000 171 21199.61 26.74 42842.21 47800.50 2014-06-20 22:39:24.000 171 21199.60 26.69 42842.20 47800.46 2014-06-20 22:39:25.000 171 21199.63 26.69 42842.24 47800.47 2014-06-20 22:39:26.000 171 21199.62 26.70 42842.23 47800.48 2014-06-20 22:39:27.000 171 21199.62 26.67 42842.23 47800.48 2014-06-20 22:39:28.000 171 21199.60 26.67 42842.24 47800.48 2014-06-20 22:39:29.000 171 21199.62 26.68 42842.19 47800.48 2014-06-20 22:39:30.000 171 21199.62 26.69 42842.20 47800.47 2014-06-20 22:39:31.000 171 21199.59 26.67 42842.22 47800.45 2014-06-20 22:39:32.000 171 21199.62 26.65 42842.21 47800.45 2014-06-20 22:39:33.000 171 21199.61 26.63 42842.22 47800.45 2014-06-20 22:39:34.000 171 21199.64 26.59 42842.23 47800.49 2014-06-20 22:39:35.000 171 21199.66 26.57 42842.23 47800.48 2014-06-20 22:39:36.000 171 21199.66 26.58 42842.24 47800.51 2014-06-20 22:39:37.000 171 21199.63 26.58 42842.26 47800.53 2014-06-20 22:39:38.000 171 21199.64 26.58 42842.26 47800.52 2014-06-20 22:39:39.000 171 21199.66 26.57 42842.28 47800.52 2014-06-20 22:39:40.000 171 21199.68 26.59 42842.23 47800.53 2014-06-20 22:39:41.000 171 21199.70 26.60 42842.24 47800.54 2014-06-20 22:39:42.000 171 21199.73 26.61 42842.20 47800.52 2014-06-20 22:39:43.000 171 21199.73 26.63 42842.17 47800.51 2014-06-20 22:39:44.000 171 21199.75 26.62 42842.15 47800.50 2014-06-20 22:39:45.000 171 21199.74 26.61 42842.17 47800.48 2014-06-20 22:39:46.000 171 21199.76 26.60 42842.16 47800.49 2014-06-20 22:39:47.000 171 21199.76 26.60 42842.12 47800.47 2014-06-20 22:39:48.000 171 21199.79 26.57 42842.12 47800.48 2014-06-20 22:39:49.000 171 21199.82 26.56 42842.11 47800.46 2014-06-20 22:39:50.000 171 21199.82 26.56 42842.11 47800.49 2014-06-20 22:39:51.000 171 21199.83 26.58 42842.14 47800.47 2014-06-20 22:39:52.000 171 21199.83 26.59 42842.12 47800.47 2014-06-20 22:39:53.000 171 21199.84 26.58 42842.09 47800.47 2014-06-20 22:39:54.000 171 21199.89 26.58 42842.10 47800.48 2014-06-20 22:39:55.000 171 21199.87 26.58 42842.06 47800.48 2014-06-20 22:39:56.000 171 21199.90 26.57 42842.07 47800.46 2014-06-20 22:39:57.000 171 21199.98 26.58 42842.10 47800.48 2014-06-20 22:39:58.000 171 21199.98 26.58 42842.09 47800.48 2014-06-20 22:39:59.000 171 21199.99 26.58 42842.08 47800.49 2014-06-20 22:40:00.000 171 21200.03 26.58 42842.08 47800.50 2014-06-20 22:40:01.000 171 21200.02 26.54 42842.08 47800.48 2014-06-20 22:40:02.000 171 21200.03 26.55 42842.09 47800.52 2014-06-20 22:40:03.000 171 21200.05 26.54 42842.11 47800.53 2014-06-20 22:40:04.000 171 21200.08 26.52 42842.13 47800.52 2014-06-20 22:40:05.000 171 21200.08 26.51 42842.14 47800.54 2014-06-20 22:40:06.000 171 21200.09 26.52 42842.14 47800.55 2014-06-20 22:40:07.000 171 21200.08 26.49 42842.19 47800.55 2014-06-20 22:40:08.000 171 21200.12 26.47 42842.17 47800.57 2014-06-20 22:40:09.000 171 21200.11 26.49 42842.16 47800.58 2014-06-20 22:40:10.000 171 21200.14 26.49 42842.17 47800.58 2014-06-20 22:40:11.000 171 21200.13 26.48 42842.16 47800.60 2014-06-20 22:40:12.000 171 21200.18 26.47 42842.16 47800.62 2014-06-20 22:40:13.000 171 21200.22 26.45 42842.19 47800.62 2014-06-20 22:40:14.000 171 21200.18 26.46 42842.15 47800.65 2014-06-20 22:40:15.000 171 21200.20 26.44 42842.15 47800.63 2014-06-20 22:40:16.000 171 21200.21 26.44 42842.14 47800.62 2014-06-20 22:40:17.000 171 21200.21 26.44 42842.14 47800.64 2014-06-20 22:40:18.000 171 21200.21 26.43 42842.19 47800.64 2014-06-20 22:40:19.000 171 21200.19 26.41 42842.21 47800.66 2014-06-20 22:40:20.000 171 21200.22 26.39 42842.21 47800.66 2014-06-20 22:40:21.000 171 21200.23 26.38 42842.22 47800.68 2014-06-20 22:40:22.000 171 21200.21 26.39 42842.21 47800.70 2014-06-20 22:40:23.000 171 21200.22 26.41 42842.15 47800.69 2014-06-20 22:40:24.000 171 21200.25 26.38 42842.16 47800.69 2014-06-20 22:40:25.000 171 21200.25 26.36 42842.17 47800.70 2014-06-20 22:40:26.000 171 21200.25 26.37 42842.16 47800.70 2014-06-20 22:40:27.000 171 21200.23 26.38 42842.18 47800.72 2014-06-20 22:40:28.000 171 21200.24 26.41 42842.17 47800.69 2014-06-20 22:40:29.000 171 21200.24 26.41 42842.14 47800.72 2014-06-20 22:40:30.000 171 21200.26 26.40 42842.13 47800.70 2014-06-20 22:40:31.000 171 21200.29 26.41 42842.13 47800.68 2014-06-20 22:40:32.000 171 21200.28 26.41 42842.15 47800.70 2014-06-20 22:40:33.000 171 21200.29 26.37 42842.13 47800.70 2014-06-20 22:40:34.000 171 21200.30 26.40 42842.12 47800.70 2014-06-20 22:40:35.000 171 21200.28 26.41 42842.11 47800.70 2014-06-20 22:40:36.000 171 21200.28 26.40 42842.11 47800.71 2014-06-20 22:40:37.000 171 21200.29 26.41 42842.12 47800.69 2014-06-20 22:40:38.000 171 21200.30 26.42 42842.12 47800.68 2014-06-20 22:40:39.000 171 21200.28 26.41 42842.12 47800.70 2014-06-20 22:40:40.000 171 21200.29 26.38 42842.14 47800.70 2014-06-20 22:40:41.000 171 21200.29 26.39 42842.12 47800.69 2014-06-20 22:40:42.000 171 21200.29 26.38 42842.11 47800.71 2014-06-20 22:40:43.000 171 21200.34 26.38 42842.11 47800.72 2014-06-20 22:40:44.000 171 21200.33 26.37 42842.11 47800.73 2014-06-20 22:40:45.000 171 21200.36 26.37 42842.13 47800.71 2014-06-20 22:40:46.000 171 21200.37 26.37 42842.15 47800.74 2014-06-20 22:40:47.000 171 21200.38 26.39 42842.14 47800.73 2014-06-20 22:40:48.000 171 21200.38 26.39 42842.11 47800.75 2014-06-20 22:40:49.000 171 21200.36 26.36 42842.10 47800.74 2014-06-20 22:40:50.000 171 21200.36 26.39 42842.11 47800.72 2014-06-20 22:40:51.000 171 21200.36 26.41 42842.12 47800.73 2014-06-20 22:40:52.000 171 21200.35 26.39 42842.12 47800.71 2014-06-20 22:40:53.000 171 21200.34 26.38 42842.09 47800.72 2014-06-20 22:40:54.000 171 21200.31 26.39 42842.09 47800.70 2014-06-20 22:40:55.000 171 21200.30 26.37 42842.11 47800.70 2014-06-20 22:40:56.000 171 21200.32 26.35 42842.11 47800.71 2014-06-20 22:40:57.000 171 21200.32 26.34 42842.09 47800.69 2014-06-20 22:40:58.000 171 21200.31 26.33 42842.10 47800.69 2014-06-20 22:40:59.000 171 21200.33 26.31 42842.14 47800.69 2014-06-20 22:41:00.000 171 21200.30 26.30 42842.12 47800.72 2014-06-20 22:41:01.000 171 21200.33 26.29 42842.14 47800.71 2014-06-20 22:41:02.000 171 21200.33 26.28 42842.15 47800.71 2014-06-20 22:41:03.000 171 21200.31 26.25 42842.12 47800.70 2014-06-20 22:41:04.000 171 21200.34 26.26 42842.13 47800.71 2014-06-20 22:41:05.000 171 21200.33 26.30 42842.13 47800.72 2014-06-20 22:41:06.000 171 21200.30 26.29 42842.10 47800.70 2014-06-20 22:41:07.000 171 21200.30 26.28 42842.06 47800.69 2014-06-20 22:41:08.000 171 21200.32 26.30 42842.10 47800.69 2014-06-20 22:41:09.000 171 21200.32 26.29 42842.10 47800.66 2014-06-20 22:41:10.000 171 21200.32 26.27 42842.11 47800.69 2014-06-20 22:41:11.000 171 21200.31 26.25 42842.11 47800.69 2014-06-20 22:41:12.000 171 21200.28 26.27 42842.11 47800.69 2014-06-20 22:41:13.000 171 21200.28 26.29 42842.11 47800.67 2014-06-20 22:41:14.000 171 21200.29 26.27 42842.10 47800.71 2014-06-20 22:41:15.000 171 21200.28 26.27 42842.13 47800.67 2014-06-20 22:41:16.000 171 21200.32 26.29 42842.12 47800.69 2014-06-20 22:41:17.000 171 21200.27 26.27 42842.15 47800.68 2014-06-20 22:41:18.000 171 21200.27 26.28 42842.13 47800.68 2014-06-20 22:41:19.000 171 21200.26 26.29 42842.14 47800.68 2014-06-20 22:41:20.000 171 21200.25 26.28 42842.11 47800.68 2014-06-20 22:41:21.000 171 21200.28 26.26 42842.12 47800.67 2014-06-20 22:41:22.000 171 21200.27 26.25 42842.11 47800.67 2014-06-20 22:41:23.000 171 21200.26 26.25 42842.09 47800.65 2014-06-20 22:41:24.000 171 21200.26 26.24 42842.08 47800.66 2014-06-20 22:41:25.000 171 21200.27 26.27 42842.09 47800.68 2014-06-20 22:41:26.000 171 21200.28 26.24 42842.15 47800.68 2014-06-20 22:41:27.000 171 21200.27 26.26 42842.12 47800.67 2014-06-20 22:41:28.000 171 21200.28 26.24 42842.11 47800.65 2014-06-20 22:41:29.000 171 21200.27 26.24 42842.10 47800.67 2014-06-20 22:41:30.000 171 21200.26 26.25 42842.08 47800.68 2014-06-20 22:41:31.000 171 21200.24 26.24 42842.07 47800.64 2014-06-20 22:41:32.000 171 21200.25 26.23 42842.07 47800.64 2014-06-20 22:41:33.000 171 21200.22 26.23 42842.09 47800.67 2014-06-20 22:41:34.000 171 21200.20 26.25 42842.11 47800.63 2014-06-20 22:41:35.000 171 21200.18 26.24 42842.11 47800.64 2014-06-20 22:41:36.000 171 21200.19 26.23 42842.11 47800.64 2014-06-20 22:41:37.000 171 21200.19 26.22 42842.11 47800.63 2014-06-20 22:41:38.000 171 21200.17 26.20 42842.10 47800.64 2014-06-20 22:41:39.000 171 21200.17 26.21 42842.11 47800.64 2014-06-20 22:41:40.000 171 21200.15 26.19 42842.11 47800.64 2014-06-20 22:41:41.000 171 21200.17 26.18 42842.12 47800.64 2014-06-20 22:41:42.000 171 21200.16 26.16 42842.14 47800.66 2014-06-20 22:41:43.000 171 21200.14 26.15 42842.16 47800.64 2014-06-20 22:41:44.000 171 21200.13 26.16 42842.17 47800.67 2014-06-20 22:41:45.000 171 21200.11 26.17 42842.18 47800.64 2014-06-20 22:41:46.000 171 21200.13 26.17 42842.14 47800.67 2014-06-20 22:41:47.000 171 21200.11 26.16 42842.14 47800.65 2014-06-20 22:41:48.000 171 21200.11 26.19 42842.14 47800.66 2014-06-20 22:41:49.000 171 21200.09 26.19 42842.18 47800.68 2014-06-20 22:41:50.000 171 21200.11 26.19 42842.14 47800.64 2014-06-20 22:41:51.000 171 21200.10 26.20 42842.13 47800.67 2014-06-20 22:41:52.000 171 21200.09 26.19 42842.15 47800.67 2014-06-20 22:41:53.000 171 21200.10 26.20 42842.17 47800.65 2014-06-20 22:41:54.000 171 21200.12 26.20 42842.16 47800.66 2014-06-20 22:41:55.000 171 21200.13 26.21 42842.12 47800.67 2014-06-20 22:41:56.000 171 21200.13 26.21 42842.14 47800.66 2014-06-20 22:41:57.000 171 21200.12 26.20 42842.16 47800.68 2014-06-20 22:41:58.000 171 21200.12 26.17 42842.14 47800.65 2014-06-20 22:41:59.000 171 21200.09 26.19 42842.17 47800.65 2014-06-20 22:42:00.000 171 21200.08 26.19 42842.17 47800.68 2014-06-20 22:42:01.000 171 21200.13 26.20 42842.15 47800.66 2014-06-20 22:42:02.000 171 21200.14 26.19 42842.14 47800.64 2014-06-20 22:42:03.000 171 21200.16 26.19 42842.14 47800.63 2014-06-20 22:42:04.000 171 21200.14 26.17 42842.15 47800.65 2014-06-20 22:42:05.000 171 21200.10 26.16 42842.15 47800.64 2014-06-20 22:42:06.000 171 21200.11 26.17 42842.13 47800.66 2014-06-20 22:42:07.000 171 21200.14 26.17 42842.15 47800.63 2014-06-20 22:42:08.000 171 21200.13 26.15 42842.17 47800.66 2014-06-20 22:42:09.000 171 21200.15 26.11 42842.14 47800.63 2014-06-20 22:42:10.000 171 21200.16 26.11 42842.14 47800.66 2014-06-20 22:42:11.000 171 21200.16 26.10 42842.17 47800.66 2014-06-20 22:42:12.000 171 21200.12 26.08 42842.15 47800.69 2014-06-20 22:42:13.000 171 21200.10 26.06 42842.16 47800.66 2014-06-20 22:42:14.000 171 21200.08 26.04 42842.18 47800.68 2014-06-20 22:42:15.000 171 21200.04 26.04 42842.18 47800.66 2014-06-20 22:42:16.000 171 21200.02 26.02 42842.19 47800.66 2014-06-20 22:42:17.000 171 21199.99 26.02 42842.19 47800.68 2014-06-20 22:42:18.000 171 21199.97 26.01 42842.24 47800.67 2014-06-20 22:42:19.000 171 21199.97 26.02 42842.24 47800.68 2014-06-20 22:42:20.000 171 21199.97 25.98 42842.25 47800.69 2014-06-20 22:42:21.000 171 21199.95 25.99 42842.23 47800.68 2014-06-20 22:42:22.000 171 21199.96 25.97 42842.26 47800.71 2014-06-20 22:42:23.000 171 21199.98 25.95 42842.29 47800.69 2014-06-20 22:42:24.000 171 21199.99 25.95 42842.28 47800.68 2014-06-20 22:42:25.000 171 21199.98 25.98 42842.28 47800.71 2014-06-20 22:42:26.000 171 21199.98 25.96 42842.25 47800.71 2014-06-20 22:42:27.000 171 21199.98 25.94 42842.24 47800.71 2014-06-20 22:42:28.000 171 21199.98 25.93 42842.24 47800.69 2014-06-20 22:42:29.000 171 21199.97 25.91 42842.24 47800.71 2014-06-20 22:42:30.000 171 21200.02 25.89 42842.24 47800.71 2014-06-20 22:42:31.000 171 21199.99 25.86 42842.26 47800.71 2014-06-20 22:42:32.000 171 21199.98 25.85 42842.30 47800.71 2014-06-20 22:42:33.000 171 21199.95 25.87 42842.28 47800.71 2014-06-20 22:42:34.000 171 21199.95 25.90 42842.29 47800.70 2014-06-20 22:42:35.000 171 21199.94 25.91 42842.27 47800.70 2014-06-20 22:42:36.000 171 21199.90 25.92 42842.24 47800.64 2014-06-20 22:42:37.000 171 21199.92 25.91 42842.19 47800.62 2014-06-20 22:42:38.000 171 21199.93 25.89 42842.18 47800.60 2014-06-20 22:42:39.000 171 21199.91 25.88 42842.17 47800.61 2014-06-20 22:42:40.000 171 21199.90 25.90 42842.17 47800.59 2014-06-20 22:42:41.000 171 21199.92 25.90 42842.18 47800.59 2014-06-20 22:42:42.000 171 21199.92 25.93 42842.17 47800.58 2014-06-20 22:42:43.000 171 21199.93 25.97 42842.16 47800.59 2014-06-20 22:42:44.000 171 21199.91 25.97 42842.14 47800.60 2014-06-20 22:42:45.000 171 21199.93 25.92 42842.12 47800.54 2014-06-20 22:42:46.000 171 21199.93 25.87 42842.14 47800.54 2014-06-20 22:42:47.000 171 21199.91 25.91 42842.16 47800.56 2014-06-20 22:42:48.000 171 21199.91 25.95 42842.14 47800.55 2014-06-20 22:42:49.000 171 21199.89 25.96 42842.10 47800.53 2014-06-20 22:42:50.000 171 21199.89 25.96 42842.06 47800.52 2014-06-20 22:42:51.000 171 21199.89 25.96 42842.04 47800.49 2014-06-20 22:42:52.000 171 21199.88 25.93 42842.06 47800.48 2014-06-20 22:42:53.000 171 21199.86 25.92 42842.07 47800.50 2014-06-20 22:42:54.000 171 21199.87 25.90 42842.10 47800.48 2014-06-20 22:42:55.000 171 21199.84 26.02 42842.11 47800.52 2014-06-20 22:42:56.000 171 21199.78 26.15 42842.06 47800.50 2014-06-20 22:42:57.000 171 21199.77 26.21 42841.98 47800.41 2014-06-20 22:42:58.000 171 21199.76 26.25 42841.92 47800.34 2014-06-20 22:42:59.000 171 21199.76 26.25 42841.88 47800.28 2014-06-20 22:43:00.000 171 21199.75 26.25 42841.85 47800.23 2014-06-20 22:43:01.000 171 21199.76 26.22 42841.84 47800.21 2014-06-20 22:43:02.000 171 21199.76 26.21 42841.83 47800.18 2014-06-20 22:43:03.000 171 21199.73 26.22 42841.80 47800.20 2014-06-20 22:43:04.000 171 21199.75 26.17 42841.80 47800.17 2014-06-20 22:43:05.000 171 21199.76 26.13 42841.83 47800.19 2014-06-20 22:43:06.000 171 21199.76 26.08 42841.88 47800.23 2014-06-20 22:43:07.000 171 21199.76 26.04 42841.93 47800.25 2014-06-20 22:43:08.000 171 21199.77 26.01 42841.97 47800.26 2014-06-20 22:43:09.000 171 21199.79 25.99 42841.96 47800.31 2014-06-20 22:43:10.000 171 21199.76 26.00 42841.97 47800.34 2014-06-20 22:43:11.000 171 21199.73 25.96 42841.99 47800.32 2014-06-20 22:43:12.000 171 21199.72 25.96 42842.02 47800.36 2014-06-20 22:43:13.000 171 21199.71 25.98 42842.02 47800.35 2014-06-20 22:43:14.000 171 21199.72 25.98 42842.00 47800.36 2014-06-20 22:43:15.000 171 21199.72 25.96 42841.98 47800.35 2014-06-20 22:43:16.000 171 21199.73 25.94 42842.03 47800.38 2014-06-20 22:43:17.000 171 21199.75 25.87 42842.05 47800.40 2014-06-20 22:43:18.000 171 21199.74 25.90 42842.03 47800.42 2014-06-20 22:43:19.000 171 21199.71 25.92 42842.06 47800.42 2014-06-20 22:43:20.000 171 21199.74 25.90 42842.04 47800.42 2014-06-20 22:43:21.000 171 21199.74 25.89 42842.04 47800.42 2014-06-20 22:43:22.000 171 21199.75 25.87 42842.02 47800.42 2014-06-20 22:43:23.000 171 21199.74 25.85 42842.04 47800.41 2014-06-20 22:43:24.000 171 21199.75 25.87 42842.07 47800.42 2014-06-20 22:43:25.000 171 21199.73 25.91 42842.05 47800.43 2014-06-20 22:43:26.000 171 21199.72 25.94 42842.02 47800.40 2014-06-20 22:43:27.000 171 21199.68 25.95 42842.01 47800.39 2014-06-20 22:43:28.000 171 21199.68 25.94 42841.98 47800.35 2014-06-20 22:43:29.000 171 21199.71 25.93 42841.95 47800.34 2014-06-20 22:43:30.000 171 21199.72 25.93 42841.96 47800.33 2014-06-20 22:43:31.000 171 21199.72 25.92 42841.96 47800.32 2014-06-20 22:43:32.000 171 21199.71 25.91 42841.95 47800.33 2014-06-20 22:43:33.000 171 21199.69 25.91 42841.97 47800.31 2014-06-20 22:43:34.000 171 21199.71 25.90 42841.95 47800.33 2014-06-20 22:43:35.000 171 21199.75 25.87 42841.97 47800.36 2014-06-20 22:43:36.000 171 21199.75 25.87 42841.97 47800.36 2014-06-20 22:43:37.000 171 21199.76 25.87 42841.99 47800.36 2014-06-20 22:43:38.000 171 21199.76 25.82 42841.99 47800.36 2014-06-20 22:43:39.000 171 21199.74 25.79 42842.04 47800.38 2014-06-20 22:43:40.000 171 21199.72 25.74 42842.10 47800.39 2014-06-20 22:43:41.000 171 21199.70 25.78 42842.11 47800.43 2014-06-20 22:43:42.000 171 21199.67 25.84 42842.08 47800.43 2014-06-20 22:43:43.000 171 21199.65 25.88 42842.08 47800.42 2014-06-20 22:43:44.000 171 21199.65 25.90 42842.08 47800.39 2014-06-20 22:43:45.000 171 21199.66 25.92 42842.05 47800.36 2014-06-20 22:43:46.000 171 21199.66 25.91 42842.03 47800.34 2014-06-20 22:43:47.000 171 21199.68 25.83 42842.05 47800.34 2014-06-20 22:43:48.000 171 21199.67 25.80 42842.08 47800.39 2014-06-20 22:43:49.000 171 21199.68 25.86 42842.09 47800.38 2014-06-20 22:43:50.000 171 21199.67 25.91 42842.04 47800.40 2014-06-20 22:43:51.000 171 21199.66 25.94 42842.04 47800.36 2014-06-20 22:43:52.000 171 21199.64 25.94 42842.05 47800.32 2014-06-20 22:43:53.000 171 21199.62 25.94 42842.03 47800.33 2014-06-20 22:43:54.000 171 21199.63 25.93 42842.01 47800.33 2014-06-20 22:43:55.000 171 21199.59 25.93 42842.02 47800.30 2014-06-20 22:43:56.000 171 21199.58 25.91 42842.02 47800.30 2014-06-20 22:43:57.000 171 21199.58 25.85 42842.02 47800.28 2014-06-20 22:43:58.000 171 21199.56 25.93 42842.02 47800.31 2014-06-20 22:43:59.000 171 21199.53 26.00 42842.01 47800.30 2014-06-20 22:44:00.000 171 21199.51 26.03 42841.95 47800.25 2014-06-20 22:44:01.000 171 21199.49 26.00 42841.92 47800.22 2014-06-20 22:44:02.000 171 21199.52 25.94 42841.93 47800.19 2014-06-20 22:44:03.000 171 21199.48 25.96 42841.97 47800.20 2014-06-20 22:44:04.000 171 21199.45 26.04 42841.97 47800.21 2014-06-20 22:44:05.000 171 21199.45 26.06 42841.94 47800.19 2014-06-20 22:44:06.000 171 21199.47 26.00 42841.92 47800.17 2014-06-20 22:44:07.000 171 21199.48 25.94 42841.93 47800.18 2014-06-20 22:44:08.000 171 21199.50 25.89 42841.99 47800.21 2014-06-20 22:44:09.000 171 21199.50 25.91 42841.98 47800.24 2014-06-20 22:44:10.000 171 21199.49 25.90 42841.97 47800.25 2014-06-20 22:44:11.000 171 21199.46 25.87 42842.01 47800.26 2014-06-20 22:44:12.000 171 21199.46 25.86 42842.04 47800.27 2014-06-20 22:44:13.000 171 21199.45 25.92 42842.02 47800.30 2014-06-20 22:44:14.000 171 21199.46 25.94 42842.04 47800.31 2014-06-20 22:44:15.000 171 21199.43 25.93 42842.02 47800.27 2014-06-20 22:44:16.000 171 21199.45 25.94 42842.04 47800.26 2014-06-20 22:44:17.000 171 21199.43 25.94 42842.05 47800.29 2014-06-20 22:44:18.000 171 21199.42 25.95 42842.04 47800.25 2014-06-20 22:44:19.000 171 21199.43 25.94 42842.05 47800.25 2014-06-20 22:44:20.000 171 21199.45 25.93 42842.08 47800.25 2014-06-20 22:44:21.000 171 21199.42 25.94 42842.06 47800.27 2014-06-20 22:44:22.000 171 21199.43 25.94 42842.06 47800.27 2014-06-20 22:44:23.000 171 21199.42 25.95 42842.04 47800.26 2014-06-20 22:44:24.000 171 21199.39 25.99 42842.05 47800.27 2014-06-20 22:44:25.000 171 21199.38 26.01 42842.03 47800.26 2014-06-20 22:44:26.000 171 21199.36 26.04 42842.01 47800.22 2014-06-20 22:44:27.000 171 21199.34 26.04 42841.98 47800.22 2014-06-20 22:44:28.000 171 21199.35 26.05 42841.97 47800.15 2014-06-20 22:44:29.000 171 21199.34 26.06 42841.98 47800.15 2014-06-20 22:44:30.000 171 21199.34 25.99 42841.97 47800.14 2014-06-20 22:44:31.000 171 21199.35 25.94 42841.97 47800.14 2014-06-20 22:44:32.000 171 21199.32 25.97 42841.98 47800.17 2014-06-20 22:44:33.000 171 21199.29 26.04 42841.97 47800.18 2014-06-20 22:44:34.000 171 21199.26 26.07 42841.97 47800.14 2014-06-20 22:44:35.000 171 21199.25 26.09 42841.94 47800.11 2014-06-20 22:44:36.000 171 21199.29 26.06 42841.92 47800.11 2014-06-20 22:44:37.000 171 21199.28 26.02 42841.95 47800.09 2014-06-20 22:44:38.000 171 21199.31 25.99 42841.97 47800.09 2014-06-20 22:44:39.000 171 21199.32 25.94 42841.99 47800.15 2014-06-20 22:44:40.000 171 21199.30 25.96 42841.99 47800.18 2014-06-20 22:44:41.000 171 21199.30 26.00 42842.00 47800.18 2014-06-20 22:44:42.000 171 21199.29 26.00 42842.02 47800.18 2014-06-20 22:44:43.000 171 21199.30 26.01 42842.01 47800.17 2014-06-20 22:44:44.000 171 21199.30 26.02 42842.03 47800.17 2014-06-20 22:44:45.000 171 21199.26 26.03 42842.01 47800.16 2014-06-20 22:44:46.000 171 21199.24 26.03 42842.00 47800.13 2014-06-20 22:44:47.000 171 21199.24 26.05 42842.01 47800.14 2014-06-20 22:44:48.000 171 21199.24 26.06 42841.99 47800.15 2014-06-20 22:44:49.000 171 21199.22 26.05 42842.00 47800.13 2014-06-20 22:44:50.000 171 21199.20 26.03 42841.98 47800.13 2014-06-20 22:44:51.000 171 21199.20 26.05 42841.99 47800.11 2014-06-20 22:44:52.000 171 21199.21 26.04 42842.02 47800.12 2014-06-20 22:44:53.000 171 21199.20 26.04 42842.02 47800.14 2014-06-20 22:44:54.000 171 21199.20 26.06 42842.01 47800.13 2014-06-20 22:44:55.000 171 21199.18 26.09 42842.00 47800.15 2014-06-20 22:44:56.000 171 21199.16 26.10 42842.05 47800.10 2014-06-20 22:44:57.000 171 21199.15 26.12 42842.00 47800.12 2014-06-20 22:44:58.000 171 21199.18 26.13 42841.98 47800.08 2014-06-20 22:44:59.000 171 21199.16 26.16 42841.99 47800.08 2014-06-20 22:45:00.000 171 21199.16 26.20 42841.96 47800.07 2014-06-20 22:45:01.000 171 21199.14 26.26 42841.89 47800.01 2014-06-20 22:45:02.000 171 21199.15 26.29 42841.89 47799.98 2014-06-20 22:45:03.000 171 21199.14 26.29 42841.85 47799.94 2014-06-20 22:45:04.000 171 21199.13 26.31 42841.81 47799.93 2014-06-20 22:45:05.000 171 21199.10 26.30 42841.78 47799.90 2014-06-20 22:45:06.000 171 21199.13 26.27 42841.78 47799.89 2014-06-20 22:45:07.000 171 21199.14 26.25 42841.77 47799.89 2014-06-20 22:45:08.000 171 21199.13 26.23 42841.78 47799.88 2014-06-20 22:45:09.000 171 21199.16 26.19 42841.82 47799.90 2014-06-20 22:45:10.000 171 21199.19 26.19 42841.83 47799.91 2014-06-20 22:45:11.000 171 21199.17 26.18 42841.84 47799.97 2014-06-20 22:45:12.000 171 21199.20 26.20 42841.87 47799.96 2014-06-20 22:45:13.000 171 21199.20 26.17 42841.87 47799.99 2014-06-20 22:45:14.000 171 21199.20 26.22 42841.88 47800.00 2014-06-20 22:45:15.000 171 21199.19 26.24 42841.86 47800.01 2014-06-20 22:45:16.000 171 21199.23 26.24 42841.88 47800.02 2014-06-20 22:45:17.000 171 21199.22 26.25 42841.89 47800.01 2014-06-20 22:45:18.000 171 21199.22 26.29 42841.86 47800.01 2014-06-20 22:45:19.000 171 21199.23 26.28 42841.85 47800.00 2014-06-20 22:45:20.000 171 21199.22 26.29 42841.85 47800.00 2014-06-20 22:45:21.000 171 21199.19 26.41 42841.84 47799.99 2014-06-20 22:45:22.000 171 21199.21 26.49 42841.78 47799.96 2014-06-20 22:45:23.000 171 21199.26 26.42 42841.75 47799.91 2014-06-20 22:45:24.000 171 21199.27 26.38 42841.77 47799.89 2014-06-20 22:45:25.000 171 21199.27 26.36 42841.78 47799.91 2014-06-20 22:45:26.000 171 21199.29 26.35 42841.77 47799.93 2014-06-20 22:45:27.000 171 21199.30 26.33 42841.78 47799.96 2014-06-20 22:45:28.000 171 21199.30 26.31 42841.81 47799.97 2014-06-20 22:45:29.000 171 21199.32 26.30 42841.82 47799.99 2014-06-20 22:45:30.000 171 21199.33 26.28 42841.81 47799.99 2014-06-20 22:45:31.000 171 21199.32 26.28 42841.79 47800.01 2014-06-20 22:45:32.000 171 21199.30 26.34 42841.78 47800.01 2014-06-20 22:45:33.000 171 21199.27 26.42 42841.79 47800.01 2014-06-20 22:45:34.000 171 21199.24 26.51 42841.74 47799.94 2014-06-20 22:45:35.000 171 21199.23 26.54 42841.68 47799.90 2014-06-20 22:45:36.000 171 21199.23 26.53 42841.64 47799.84 2014-06-20 22:45:37.000 171 21199.21 26.54 42841.63 47799.81 2014-06-20 22:45:38.000 171 21199.22 26.54 42841.61 47799.78 2014-06-20 22:45:39.000 171 21199.21 26.51 42841.59 47799.76 2014-06-20 22:45:40.000 171 21199.23 26.51 42841.55 47799.77 2014-06-20 22:45:41.000 171 21199.26 26.47 42841.60 47799.74 2014-06-20 22:45:42.000 171 21199.28 26.41 42841.65 47799.78 2014-06-20 22:45:43.000 171 21199.31 26.36 42841.70 47799.80 2014-06-20 22:45:44.000 171 21199.29 26.31 42841.73 47799.87 2014-06-20 22:45:45.000 171 21199.32 26.27 42841.79 47799.90 2014-06-20 22:45:46.000 171 21199.28 26.25 42841.79 47799.93 2014-06-20 22:45:47.000 171 21199.27 26.25 42841.81 47799.94 2014-06-20 22:45:48.000 171 21199.28 26.24 42841.86 47799.98 2014-06-20 22:45:49.000 171 21199.28 26.26 42841.85 47799.99 2014-06-20 22:45:50.000 171 21199.28 26.27 42841.84 47800.00 2014-06-20 22:45:51.000 171 21199.29 26.28 42841.85 47800.01 2014-06-20 22:45:52.000 171 21199.28 26.29 42841.82 47800.01 2014-06-20 22:45:53.000 171 21199.26 26.30 42841.85 47800.01 2014-06-20 22:45:54.000 171 21199.27 26.30 42841.85 47800.01 2014-06-20 22:45:55.000 171 21199.27 26.30 42841.84 47800.00 2014-06-20 22:45:56.000 171 21199.29 26.33 42841.82 47800.00 2014-06-20 22:45:57.000 171 21199.32 26.35 42841.82 47799.99 2014-06-20 22:45:58.000 171 21199.33 26.34 42841.83 47799.98 2014-06-20 22:45:59.000 171 21199.30 26.33 42841.82 47799.98 2014-06-20 22:46:00.000 171 21199.32 26.34 42841.82 47799.99 2014-06-20 22:46:01.000 171 21199.33 26.39 42841.82 47799.98 2014-06-20 22:46:02.000 171 21199.32 26.38 42841.83 47799.97 2014-06-20 22:46:03.000 171 21199.32 26.37 42841.82 47799.98 2014-06-20 22:46:04.000 171 21199.33 26.36 42841.83 47799.97 2014-06-20 22:46:05.000 171 21199.34 26.35 42841.83 47799.97 2014-06-20 22:46:06.000 171 21199.32 26.35 42841.83 47799.98 2014-06-20 22:46:07.000 171 21199.34 26.32 42841.85 47800.01 2014-06-20 22:46:08.000 171 21199.34 26.31 42841.86 47800.01 2014-06-20 22:46:09.000 171 21199.33 26.27 42841.90 47800.02 2014-06-20 22:46:10.000 171 21199.32 26.25 42841.93 47800.05 2014-06-20 22:46:11.000 171 21199.35 26.24 42841.92 47800.09 2014-06-20 22:46:12.000 171 21199.36 26.22 42841.94 47800.10 2014-06-20 22:46:13.000 171 21199.37 26.19 42841.97 47800.12 2014-06-20 22:46:14.000 171 21199.36 26.19 42841.97 47800.13 2014-06-20 22:46:15.000 171 21199.36 26.24 42841.97 47800.14 2014-06-20 22:46:16.000 171 21199.33 26.23 42842.00 47800.14 2014-06-20 22:46:17.000 171 21199.32 26.24 42841.99 47800.11 2014-06-20 22:46:18.000 171 21199.30 26.24 42841.96 47800.13 2014-06-20 22:46:19.000 171 21199.30 26.23 42841.96 47800.13 2014-06-20 22:46:20.000 171 21199.30 26.18 42841.98 47800.12 2014-06-20 22:46:21.000 171 21199.31 26.16 42841.98 47800.13 2014-06-20 22:46:22.000 171 21199.33 26.13 42842.01 47800.16 2014-06-20 22:46:23.000 171 21199.32 26.13 42842.02 47800.19 2014-06-20 22:46:24.000 171 21199.31 26.15 42842.01 47800.21 2014-06-20 22:46:25.000 171 21199.30 26.18 42842.02 47800.17 2014-06-20 22:46:26.000 171 21199.30 26.22 42842.02 47800.17 2014-06-20 22:46:27.000 171 21199.28 26.23 42842.01 47800.15 2014-06-20 22:46:28.000 171 21199.27 26.25 42842.00 47800.15 2014-06-20 22:46:29.000 171 21199.29 26.27 42842.01 47800.14 2014-06-20 22:46:30.000 171 21199.32 26.25 42841.97 47800.12 2014-06-20 22:46:31.000 171 21199.33 26.26 42841.94 47800.14 2014-06-20 22:46:32.000 171 21199.31 26.29 42841.92 47800.13 2014-06-20 22:46:33.000 171 21199.31 26.31 42841.94 47800.11 2014-06-20 22:46:34.000 171 21199.35 26.34 42841.92 47800.13 2014-06-20 22:46:35.000 171 21199.33 26.38 42841.92 47800.08 2014-06-20 22:46:36.000 171 21199.32 26.40 42841.89 47800.07 2014-06-20 22:46:37.000 171 21199.30 26.41 42841.84 47800.06 2014-06-20 22:46:38.000 171 21199.33 26.45 42841.85 47800.02 2014-06-20 22:46:39.000 171 21199.32 26.44 42841.82 47800.02 2014-06-20 22:46:40.000 171 21199.30 26.45 42841.78 47799.99 2014-06-20 22:46:41.000 171 21199.26 26.45 42841.79 47799.98 2014-06-20 22:46:42.000 171 21199.23 26.47 42841.76 47799.95 2014-06-20 22:46:43.000 171 21199.21 26.53 42841.76 47799.91 2014-06-20 22:46:44.000 171 21199.18 26.56 42841.69 47799.89 2014-06-20 22:46:45.000 171 21199.18 26.59 42841.66 47799.83 2014-06-20 22:46:46.000 171 21199.16 26.58 42841.65 47799.81 2014-06-20 22:46:47.000 171 21199.13 26.59 42841.63 47799.76 2014-06-20 22:46:48.000 171 21199.10 26.58 42841.61 47799.75 2014-06-20 22:46:49.000 171 21199.09 26.56 42841.63 47799.73 2014-06-20 22:46:50.000 171 21199.10 26.56 42841.62 47799.73 2014-06-20 22:46:51.000 171 21199.11 26.54 42841.58 47799.75 2014-06-20 22:46:52.000 171 21199.10 26.53 42841.61 47799.72 2014-06-20 22:46:53.000 171 21199.13 26.55 42841.62 47799.71 2014-06-20 22:46:54.000 171 21199.10 26.55 42841.64 47799.71 2014-06-20 22:46:55.000 171 21199.11 26.53 42841.61 47799.74 2014-06-20 22:46:56.000 171 21199.12 26.53 42841.58 47799.71 2014-06-20 22:46:57.000 171 21199.08 26.54 42841.60 47799.68 2014-06-20 22:46:58.000 171 21199.10 26.48 42841.60 47799.69 2014-06-20 22:46:59.000 171 21199.10 26.42 42841.60 47799.72 2014-06-20 22:47:00.000 171 21199.10 26.38 42841.63 47799.71 2014-06-20 22:47:01.000 171 21199.13 26.36 42841.68 47799.76 2014-06-20 22:47:02.000 171 21199.13 26.34 42841.68 47799.77 2014-06-20 22:47:03.000 171 21199.11 26.33 42841.73 47799.79 2014-06-20 22:47:04.000 171 21199.10 26.32 42841.74 47799.81 2014-06-20 22:47:05.000 171 21199.09 26.32 42841.77 47799.85 2014-06-20 22:47:06.000 171 21199.10 26.31 42841.78 47799.86 2014-06-20 22:47:07.000 171 21199.09 26.30 42841.80 47799.88 2014-06-20 22:47:08.000 171 21199.10 26.32 42841.80 47799.86 2014-06-20 22:47:09.000 171 21199.09 26.31 42841.80 47799.88 2014-06-20 22:47:10.000 171 21199.07 26.35 42841.76 47799.88 2014-06-20 22:47:11.000 171 21199.07 26.38 42841.75 47799.85 2014-06-20 22:47:12.000 171 21199.08 26.40 42841.76 47799.83 2014-06-20 22:47:13.000 171 21199.07 26.39 42841.71 47799.81 2014-06-20 22:47:14.000 171 21199.06 26.37 42841.72 47799.80 2014-06-20 22:47:15.000 171 21199.07 26.40 42841.71 47799.80 2014-06-20 22:47:16.000 171 21199.04 26.42 42841.71 47799.77 2014-06-20 22:47:17.000 171 21199.07 26.43 42841.70 47799.78 2014-06-20 22:47:18.000 171 21199.06 26.42 42841.70 47799.76 2014-06-20 22:47:19.000 171 21199.05 26.43 42841.69 47799.75 2014-06-20 22:47:20.000 171 21199.05 26.44 42841.69 47799.77 2014-06-20 22:47:21.000 171 21199.05 26.45 42841.67 47799.73 2014-06-20 22:47:22.000 171 21199.06 26.43 42841.71 47799.77 2014-06-20 22:47:23.000 171 21199.10 26.43 42841.69 47799.77 2014-06-20 22:47:24.000 171 21199.12 26.41 42841.69 47799.74 2014-06-20 22:47:25.000 171 21199.09 26.39 42841.71 47799.78 2014-06-20 22:47:26.000 171 21199.11 26.34 42841.70 47799.79 2014-06-20 22:47:27.000 171 21199.10 26.29 42841.75 47799.82 2014-06-20 22:47:28.000 171 21199.09 26.28 42841.75 47799.83 2014-06-20 22:47:29.000 171 21199.11 26.28 42841.78 47799.86 2014-06-20 22:47:30.000 171 21199.11 26.28 42841.78 47799.87 2014-06-20 22:47:31.000 171 21199.12 26.29 42841.80 47799.89 2014-06-20 22:47:32.000 171 21199.11 26.26 42841.82 47799.92 2014-06-20 22:47:33.000 171 21199.11 26.24 42841.83 47799.91 2014-06-20 22:47:34.000 171 21199.12 26.24 42841.84 47799.92 2014-06-20 22:47:35.000 171 21199.10 26.27 42841.85 47799.94 2014-06-20 22:47:36.000 171 21199.08 26.31 42841.85 47799.89 2014-06-20 22:47:37.000 171 21199.08 26.30 42841.81 47799.92 2014-06-20 22:47:38.000 171 21199.08 26.31 42841.80 47799.88 2014-06-20 22:47:39.000 171 21199.05 26.32 42841.76 47799.88 2014-06-20 22:47:40.000 171 21199.06 26.31 42841.78 47799.87 2014-06-20 22:47:41.000 171 21199.05 26.33 42841.77 47799.87 2014-06-20 22:47:42.000 171 21199.04 26.31 42841.79 47799.83 2014-06-20 22:47:43.000 171 21199.01 26.33 42841.80 47799.83 2014-06-20 22:47:44.000 171 21199.00 26.34 42841.78 47799.85 2014-06-20 22:47:45.000 171 21198.98 26.35 42841.78 47799.83 2014-06-20 22:47:46.000 171 21198.97 26.33 42841.77 47799.82 2014-06-20 22:47:47.000 171 21199.01 26.35 42841.76 47799.81 2014-06-20 22:47:48.000 171 21198.98 26.40 42841.78 47799.82 2014-06-20 22:47:49.000 171 21198.96 26.42 42841.77 47799.82 2014-06-20 22:47:50.000 171 21198.94 26.45 42841.76 47799.79 2014-06-20 22:47:51.000 171 21198.93 26.47 42841.70 47799.78 2014-06-20 22:47:52.000 171 21198.92 26.47 42841.68 47799.76 2014-06-20 22:47:53.000 171 21198.92 26.47 42841.71 47799.73 2014-06-20 22:47:54.000 171 21198.93 26.44 42841.70 47799.72 2014-06-20 22:47:55.000 171 21198.90 26.43 42841.72 47799.72 2014-06-20 22:47:56.000 171 21198.91 26.43 42841.74 47799.74 2014-06-20 22:47:57.000 171 21198.90 26.44 42841.72 47799.74 2014-06-20 22:47:58.000 171 21198.93 26.46 42841.71 47799.75 2014-06-20 22:47:59.000 171 21198.89 26.48 42841.69 47799.75 2014-06-20 22:48:00.000 171 21198.89 26.46 42841.70 47799.73 2014-06-20 22:48:01.000 171 21198.89 26.47 42841.71 47799.73 2014-06-20 22:48:02.000 171 21198.87 26.46 42841.71 47799.72 2014-06-20 22:48:03.000 171 21198.84 26.46 42841.72 47799.71 2014-06-20 22:48:04.000 171 21198.83 26.49 42841.72 47799.73 2014-06-20 22:48:05.000 171 21198.79 26.50 42841.72 47799.68 2014-06-20 22:48:06.000 171 21198.81 26.47 42841.75 47799.68 2014-06-20 22:48:07.000 171 21198.79 26.48 42841.70 47799.67 2014-06-20 22:48:08.000 171 21198.77 26.46 42841.70 47799.66 2014-06-20 22:48:09.000 171 21198.77 26.46 42841.72 47799.68 2014-06-20 22:48:10.000 171 21198.74 26.44 42841.72 47799.68 2014-06-20 22:48:11.000 171 21198.72 26.44 42841.73 47799.68 2014-06-20 22:48:12.000 171 21198.72 26.41 42841.75 47799.67 2014-06-20 22:48:13.000 171 21198.71 26.45 42841.74 47799.67 2014-06-20 22:48:14.000 171 21198.68 26.46 42841.73 47799.66 2014-06-20 22:48:15.000 171 21198.69 26.43 42841.74 47799.67 2014-06-20 22:48:16.000 171 21198.69 26.42 42841.75 47799.65 2014-06-20 22:48:17.000 171 21198.68 26.42 42841.77 47799.68 2014-06-20 22:48:18.000 171 21198.65 26.42 42841.75 47799.69 2014-06-20 22:48:19.000 171 21198.64 26.40 42841.78 47799.68 2014-06-20 22:48:20.000 171 21198.64 26.42 42841.78 47799.69 2014-06-20 22:48:21.000 171 21198.62 26.44 42841.80 47799.68 2014-06-20 22:48:22.000 171 21198.56 26.45 42841.76 47799.68 2014-06-20 22:48:23.000 171 21198.56 26.47 42841.77 47799.67 2014-06-20 22:48:24.000 171 21198.55 26.49 42841.72 47799.64 2014-06-20 22:48:25.000 171 21198.54 26.51 42841.74 47799.62 2014-06-20 22:48:26.000 171 21198.56 26.51 42841.73 47799.62 2014-06-20 22:48:27.000 171 21198.52 26.52 42841.70 47799.61 2014-06-20 22:48:28.000 171 21198.52 26.52 42841.71 47799.59 2014-06-20 22:48:29.000 171 21198.55 26.49 42841.69 47799.57 2014-06-20 22:48:30.000 171 21198.53 26.48 42841.69 47799.57 2014-06-20 22:48:31.000 171 21198.54 26.48 42841.70 47799.57 2014-06-20 22:48:32.000 171 21198.54 26.50 42841.70 47799.56 2014-06-20 22:48:33.000 171 21198.49 26.49 42841.70 47799.56 2014-06-20 22:48:34.000 171 21198.47 26.47 42841.72 47799.54 2014-06-20 22:48:35.000 171 21198.48 26.46 42841.75 47799.56 2014-06-20 22:48:36.000 171 21198.46 26.48 42841.72 47799.55 2014-06-20 22:48:37.000 171 21198.45 26.47 42841.72 47799.55 2014-06-20 22:48:38.000 171 21198.43 26.45 42841.75 47799.55 2014-06-20 22:48:39.000 171 21198.41 26.44 42841.76 47799.57 2014-06-20 22:48:40.000 171 21198.42 26.43 42841.78 47799.56 2014-06-20 22:48:41.000 171 21198.38 26.43 42841.79 47799.56 2014-06-20 22:48:42.000 171 21198.38 26.40 42841.77 47799.58 2014-06-20 22:48:43.000 171 21198.38 26.39 42841.79 47799.58 2014-06-20 22:48:44.000 171 21198.36 26.42 42841.79 47799.58 2014-06-20 22:48:45.000 171 21198.38 26.40 42841.82 47799.60 2014-06-20 22:48:46.000 171 21198.40 26.38 42841.85 47799.62 2014-06-20 22:48:47.000 171 21198.42 26.37 42841.85 47799.62 2014-06-20 22:48:48.000 171 21198.44 26.36 42841.87 47799.63 2014-06-20 22:48:49.000 171 21198.38 26.37 42841.87 47799.62 2014-06-20 22:48:50.000 171 21198.34 26.37 42841.90 47799.64 2014-06-20 22:48:51.000 171 21198.35 26.38 42841.90 47799.63 2014-06-20 22:48:52.000 171 21198.34 26.39 42841.87 47799.64 2014-06-20 22:48:53.000 171 21198.34 26.45 42841.86 47799.64 2014-06-20 22:48:54.000 171 21198.34 26.46 42841.86 47799.61 2014-06-20 22:48:55.000 171 21198.31 26.46 42841.85 47799.60 2014-06-20 22:48:56.000 171 21198.28 26.45 42841.84 47799.57 2014-06-20 22:48:57.000 171 21198.27 26.46 42841.82 47799.59 2014-06-20 22:48:58.000 171 21198.28 26.48 42841.84 47799.56 2014-06-20 22:48:59.000 171 21198.27 26.47 42841.83 47799.56 2014-06-20 22:49:00.000 171 21198.30 26.47 42841.83 47799.55 2014-06-20 22:49:01.000 171 21198.30 26.45 42841.83 47799.54 2014-06-20 22:49:02.000 171 21198.29 26.45 42841.85 47799.58 2014-06-20 22:49:03.000 171 21198.28 26.49 42841.86 47799.56 2014-06-20 22:49:04.000 171 21198.28 26.48 42841.83 47799.56 2014-06-20 22:49:05.000 171 21198.27 26.48 42841.85 47799.58 2014-06-20 22:49:06.000 171 21198.27 26.49 42841.85 47799.58 2014-06-20 22:49:07.000 171 21198.27 26.49 42841.86 47799.56 2014-06-20 22:49:08.000 171 21198.27 26.50 42841.88 47799.57 2014-06-20 22:49:09.000 171 21198.25 26.54 42841.86 47799.57 2014-06-20 22:49:10.000 171 21198.25 26.56 42841.84 47799.57 2014-06-20 22:49:11.000 171 21198.23 26.58 42841.83 47799.53 2014-06-20 22:49:12.000 171 21198.22 26.61 42841.80 47799.51 2014-06-20 22:49:13.000 171 21198.21 26.62 42841.77 47799.49 2014-06-20 22:49:14.000 171 21198.21 26.62 42841.77 47799.47 2014-06-20 22:49:15.000 171 21198.18 26.64 42841.77 47799.49 2014-06-20 22:49:16.000 171 21198.18 26.64 42841.74 47799.44 2014-06-20 22:49:17.000 171 21198.19 26.63 42841.76 47799.44 2014-06-20 22:49:18.000 171 21198.18 26.60 42841.76 47799.46 2014-06-20 22:49:19.000 171 21198.16 26.62 42841.76 47799.46 2014-06-20 22:49:20.000 171 21198.13 26.63 42841.77 47799.45 2014-06-20 22:49:21.000 171 21198.14 26.63 42841.78 47799.44 2014-06-20 22:49:22.000 171 21198.13 26.64 42841.78 47799.45 2014-06-20 22:49:23.000 171 21198.12 26.65 42841.75 47799.45 2014-06-20 22:49:24.000 171 21198.13 26.66 42841.76 47799.45 2014-06-20 22:49:25.000 171 21198.13 26.67 42841.77 47799.45 2014-06-20 22:49:26.000 171 21198.13 26.68 42841.77 47799.43 2014-06-20 22:49:27.000 171 21198.10 26.67 42841.78 47799.41 2014-06-20 22:49:28.000 171 21198.12 26.67 42841.77 47799.41 2014-06-20 22:49:29.000 171 21198.12 26.68 42841.77 47799.41 2014-06-20 22:49:30.000 171 21198.10 26.68 42841.80 47799.43 2014-06-20 22:49:31.000 171 21198.11 26.63 42841.78 47799.44 2014-06-20 22:49:32.000 171 21198.15 26.64 42841.80 47799.44 2014-06-20 22:49:33.000 171 21198.12 26.65 42841.78 47799.46 2014-06-20 22:49:34.000 171 21198.08 26.66 42841.81 47799.46 2014-06-20 22:49:35.000 171 21198.10 26.69 42841.85 47799.48 2014-06-20 22:49:36.000 171 21198.11 26.68 42841.85 47799.45 2014-06-20 22:49:37.000 171 21198.11 26.69 42841.83 47799.47 2014-06-20 22:49:38.000 171 21198.14 26.68 42841.85 47799.48 2014-06-20 22:49:39.000 171 21198.13 26.69 42841.86 47799.46 2014-06-20 22:49:40.000 171 21198.10 26.70 42841.83 47799.46 2014-06-20 22:49:41.000 171 21198.09 26.69 42841.82 47799.48 2014-06-20 22:49:42.000 171 21198.08 26.70 42841.80 47799.46 2014-06-20 22:49:43.000 171 21198.09 26.69 42841.83 47799.46 2014-06-20 22:49:44.000 171 21198.08 26.72 42841.84 47799.47 2014-06-20 22:49:45.000 171 21198.08 26.73 42841.84 47799.44 2014-06-20 22:49:46.000 171 21198.06 26.73 42841.86 47799.46 2014-06-20 22:49:47.000 171 21198.02 26.71 42841.83 47799.46 2014-06-20 22:49:48.000 171 21197.97 26.78 42841.81 47799.43 2014-06-20 22:49:49.000 171 21197.97 26.85 42841.81 47799.41 2014-06-20 22:49:50.000 171 21197.93 26.92 42841.80 47799.40 2014-06-20 22:49:51.000 171 21197.89 26.99 42841.74 47799.34 2014-06-20 22:49:52.000 171 21197.89 27.05 42841.69 47799.29 2014-06-20 22:49:53.000 171 21197.88 27.08 42841.65 47799.24 2014-06-20 22:49:54.000 171 21197.90 27.10 42841.62 47799.21 2014-06-20 22:49:55.000 171 21197.88 27.13 42841.61 47799.17 2014-06-20 22:49:56.000 171 21197.88 27.14 42841.59 47799.15 2014-06-20 22:49:57.000 171 21197.89 27.16 42841.61 47799.14 2014-06-20 22:49:58.000 171 21197.87 27.18 42841.58 47799.12 2014-06-20 22:49:59.000 171 21197.88 27.19 42841.59 47799.12 2014-06-20 22:50:00.000 171 21197.85 27.18 42841.59 47799.11 2014-06-20 22:50:01.000 171 21197.82 27.20 42841.54 47799.09 2014-06-20 22:50:02.000 171 21197.82 27.18 42841.56 47799.09 2014-06-20 22:50:03.000 171 21197.79 27.15 42841.53 47799.09 2014-06-20 22:50:04.000 171 21197.84 27.13 42841.56 47799.12 2014-06-20 22:50:05.000 171 21197.87 27.09 42841.61 47799.13 2014-06-20 22:50:06.000 171 21197.86 27.08 42841.65 47799.18 2014-06-20 22:50:07.000 171 21197.85 27.10 42841.68 47799.19 2014-06-20 22:50:08.000 171 21197.82 27.11 42841.68 47799.18 2014-06-20 22:50:09.000 171 21197.83 27.12 42841.67 47799.20 2014-06-20 22:50:10.000 171 21197.84 27.11 42841.66 47799.20 2014-06-20 22:50:11.000 171 21197.86 27.12 42841.67 47799.20 2014-06-20 22:50:12.000 171 21197.84 27.12 42841.70 47799.22 2014-06-20 22:50:13.000 171 21197.87 27.12 42841.71 47799.22 2014-06-20 22:50:14.000 171 21197.87 27.12 42841.73 47799.26 2014-06-20 22:50:15.000 171 21197.86 27.10 42841.75 47799.26 2014-06-20 22:50:16.000 171 21197.87 27.09 42841.76 47799.26 2014-06-20 22:50:17.000 171 21197.88 27.10 42841.80 47799.27 2014-06-20 22:50:18.000 171 21197.87 27.11 42841.79 47799.33 2014-06-20 22:50:19.000 171 21197.85 27.11 42841.80 47799.31 2014-06-20 22:50:20.000 171 21197.81 27.12 42841.82 47799.31 2014-06-20 22:50:21.000 171 21197.80 27.11 42841.81 47799.31 2014-06-20 22:50:22.000 171 21197.81 27.17 42841.81 47799.31 2014-06-20 22:50:23.000 171 21197.82 27.17 42841.80 47799.32 2014-06-20 22:50:24.000 171 21197.80 27.16 42841.83 47799.32 2014-06-20 22:50:25.000 171 21197.80 27.19 42841.85 47799.31 2014-06-20 22:50:26.000 171 21197.80 27.19 42841.86 47799.31 2014-06-20 22:50:27.000 171 21197.76 27.21 42841.84 47799.32 2014-06-20 22:50:28.000 171 21197.77 27.21 42841.83 47799.31 2014-06-20 22:50:29.000 171 21197.77 27.24 42841.83 47799.31 2014-06-20 22:50:30.000 171 21197.75 27.29 42841.80 47799.28 2014-06-20 22:50:31.000 171 21197.72 27.33 42841.78 47799.29 2014-06-20 22:50:32.000 171 21197.69 27.33 42841.79 47799.26 2014-06-20 22:50:33.000 171 21197.69 27.37 42841.76 47799.25 2014-06-20 22:50:34.000 171 21197.68 27.39 42841.74 47799.22 2014-06-20 22:50:35.000 171 21197.67 27.42 42841.73 47799.20 2014-06-20 22:50:36.000 171 21197.64 27.44 42841.72 47799.19 2014-06-20 22:50:37.000 171 21197.63 27.46 42841.72 47799.17 2014-06-20 22:50:38.000 171 21197.63 27.47 42841.70 47799.15 2014-06-20 22:50:39.000 171 21197.62 27.50 42841.70 47799.14 2014-06-20 22:50:40.000 171 21197.58 27.52 42841.69 47799.12 2014-06-20 22:50:41.000 171 21197.58 27.54 42841.66 47799.11 2014-06-20 22:50:42.000 171 21197.56 27.55 42841.66 47799.10 2014-06-20 22:50:43.000 171 21197.53 27.59 42841.64 47799.07 2014-06-20 22:50:44.000 171 21197.50 27.59 42841.64 47799.08 2014-06-20 22:50:45.000 171 21197.47 27.60 42841.63 47799.03 2014-06-20 22:50:46.000 171 21197.45 27.57 42841.62 47799.02 2014-06-20 22:50:47.000 171 21197.44 27.56 42841.63 47799.02 2014-06-20 22:50:48.000 171 21197.42 27.59 42841.62 47798.98 2014-06-20 22:50:49.000 171 21197.37 27.61 42841.62 47798.99 2014-06-20 22:50:50.000 171 21197.34 27.62 42841.61 47798.97 2014-06-20 22:50:51.000 171 21197.30 27.60 42841.60 47798.96 2014-06-20 22:50:52.000 171 21197.30 27.59 42841.64 47798.94 2014-06-20 22:50:53.000 171 21197.30 27.61 42841.61 47798.96 2014-06-20 22:50:54.000 171 21197.28 27.58 42841.61 47798.91 2014-06-20 22:50:55.000 171 21197.25 27.57 42841.62 47798.95 2014-06-20 22:50:56.000 171 21197.23 27.56 42841.66 47798.92 2014-06-20 22:50:57.000 171 21197.21 27.57 42841.67 47798.95 2014-06-20 22:50:58.000 171 21197.22 27.58 42841.68 47798.96 2014-06-20 22:50:59.000 171 21197.20 27.58 42841.71 47798.98 2014-06-20 22:51:00.000 171 21197.19 27.58 42841.74 47798.97 2014-06-20 22:51:01.000 171 21197.20 27.57 42841.73 47799.00 2014-06-20 22:51:02.000 171 21197.20 27.56 42841.75 47798.98 2014-06-20 22:51:03.000 171 21197.19 27.57 42841.75 47798.99 2014-06-20 22:51:04.000 171 21197.19 27.57 42841.80 47799.02 2014-06-20 22:51:05.000 171 21197.22 27.58 42841.81 47799.03 2014-06-20 22:51:06.000 171 21197.22 27.57 42841.84 47799.07 2014-06-20 22:51:07.000 171 21197.22 27.55 42841.86 47799.07 2014-06-20 22:51:08.000 171 21197.22 27.56 42841.85 47799.09 2014-06-20 22:51:09.000 171 21197.23 27.54 42841.85 47799.09 2014-06-20 22:51:10.000 171 21197.19 27.54 42841.86 47799.10 2014-06-20 22:51:11.000 171 21197.19 27.54 42841.87 47799.10 2014-06-20 22:51:12.000 171 21197.15 27.55 42841.89 47799.09 2014-06-20 22:51:13.000 171 21197.15 27.59 42841.89 47799.10 2014-06-20 22:51:14.000 171 21197.14 27.59 42841.87 47799.09 2014-06-20 22:51:15.000 171 21197.13 27.60 42841.88 47799.08 2014-06-20 22:51:16.000 171 21197.11 27.62 42841.88 47799.08 2014-06-20 22:51:17.000 171 21197.13 27.63 42841.88 47799.08 2014-06-20 22:51:18.000 171 21197.12 27.63 42841.88 47799.08 2014-06-20 22:51:19.000 171 21197.11 27.65 42841.89 47799.07 2014-06-20 22:51:20.000 171 21197.11 27.71 42841.87 47799.09 2014-06-20 22:51:21.000 171 21197.11 27.74 42841.85 47799.07 2014-06-20 22:51:22.000 171 21197.09 27.76 42841.86 47799.04 2014-06-20 22:51:23.000 171 21197.12 27.77 42841.87 47799.03 2014-06-20 22:51:24.000 171 21197.09 27.75 42841.85 47799.02 2014-06-20 22:51:25.000 171 21197.07 27.76 42841.83 47799.05 2014-06-20 22:51:26.000 171 21197.06 27.73 42841.88 47799.06 2014-06-20 22:51:27.000 171 21197.05 27.73 42841.89 47799.07 2014-06-20 22:51:28.000 171 21197.04 27.75 42841.88 47799.10 2014-06-20 22:51:29.000 171 21197.06 27.76 42841.88 47799.09 2014-06-20 22:51:30.000 171 21197.06 27.75 42841.89 47799.11 2014-06-20 22:51:31.000 171 21197.08 27.74 42841.93 47799.11 2014-06-20 22:51:32.000 171 21197.06 27.77 42841.95 47799.12 2014-06-20 22:51:33.000 171 21197.08 27.76 42841.95 47799.13 2014-06-20 22:51:34.000 171 21197.10 27.78 42841.99 47799.16 2014-06-20 22:51:35.000 171 21197.11 27.81 42841.96 47799.16 2014-06-20 22:51:36.000 171 21197.05 27.82 42841.99 47799.17 2014-06-20 22:51:37.000 171 21197.03 27.87 42841.98 47799.15 2014-06-20 22:51:38.000 171 21197.03 27.88 42841.99 47799.15 2014-06-20 22:51:39.000 171 21197.01 27.89 42841.96 47799.13 2014-06-20 22:51:40.000 171 21197.03 27.89 42841.99 47799.12 2014-06-20 22:51:41.000 171 21197.03 27.90 42841.99 47799.11 2014-06-20 22:51:42.000 171 21196.97 27.91 42841.97 47799.09 2014-06-20 22:51:43.000 171 21196.97 27.92 42841.95 47799.09 2014-06-20 22:51:44.000 171 21196.96 27.97 42841.95 47799.08 2014-06-20 22:51:45.000 171 21196.92 27.98 42841.94 47799.05 2014-06-20 22:51:46.000 171 21196.91 27.96 42841.92 47799.05 2014-06-20 22:51:47.000 171 21196.93 27.96 42841.91 47799.03 2014-06-20 22:51:48.000 171 21196.91 27.97 42841.93 47799.05 2014-06-20 22:51:49.000 171 21196.89 27.99 42841.94 47799.04 2014-06-20 22:51:50.000 171 21196.88 27.98 42841.96 47799.03 2014-06-20 22:51:51.000 171 21196.87 27.99 42841.96 47799.03 2014-06-20 22:51:52.000 171 21196.87 27.99 42841.95 47799.01 2014-06-20 22:51:53.000 171 21196.86 28.02 42841.94 47799.02 2014-06-20 22:51:54.000 171 21196.86 28.05 42841.96 47799.02 2014-06-20 22:51:55.000 171 21196.86 28.06 42841.93 47799.00 2014-06-20 22:51:56.000 171 21196.83 28.12 42841.91 47799.00 2014-06-20 22:51:57.000 171 21196.83 28.11 42841.91 47798.98 2014-06-20 22:51:58.000 171 21196.80 28.13 42841.92 47798.98 2014-06-20 22:51:59.000 171 21196.78 28.16 42841.92 47798.96 2014-06-20 22:52:00.000 171 21196.77 28.17 42841.90 47798.96 2014-06-20 22:52:01.000 171 21196.76 28.20 42841.90 47798.92 2014-06-20 22:52:02.000 171 21196.77 28.21 42841.90 47798.90 2014-06-20 22:52:03.000 171 21196.73 28.22 42841.90 47798.92 2014-06-20 22:52:04.000 171 21196.70 28.23 42841.88 47798.88 2014-06-20 22:52:05.000 171 21196.71 28.26 42841.86 47798.87 2014-06-20 22:52:06.000 171 21196.72 28.29 42841.85 47798.86 2014-06-20 22:52:07.000 171 21196.71 28.33 42841.81 47798.84 2014-06-20 22:52:08.000 171 21196.69 28.35 42841.82 47798.85 2014-06-20 22:52:09.000 171 21196.67 28.39 42841.79 47798.82 2014-06-20 22:52:10.000 171 21196.67 28.39 42841.81 47798.80 2014-06-20 22:52:11.000 171 21196.64 28.41 42841.81 47798.77 2014-06-20 22:52:12.000 171 21196.64 28.44 42841.77 47798.77 2014-06-20 22:52:13.000 171 21196.66 28.46 42841.77 47798.75 2014-06-20 22:52:14.000 171 21196.62 28.52 42841.75 47798.72 2014-06-20 22:52:15.000 171 21196.61 28.52 42841.74 47798.73 2014-06-20 22:52:16.000 171 21196.61 28.55 42841.74 47798.71 2014-06-20 22:52:17.000 171 21196.61 28.56 42841.72 47798.66 2014-06-20 22:52:18.000 171 21196.58 28.57 42841.70 47798.64 2014-06-20 22:52:19.000 171 21196.56 28.60 42841.67 47798.66 2014-06-20 22:52:20.000 171 21196.57 28.61 42841.66 47798.61 2014-06-20 22:52:21.000 171 21196.54 28.61 42841.65 47798.60 2014-06-20 22:52:22.000 171 21196.51 28.63 42841.65 47798.62 2014-06-20 22:52:23.000 171 21196.51 28.65 42841.65 47798.61 2014-06-20 22:52:24.000 171 21196.50 28.64 42841.63 47798.57 2014-06-20 22:52:25.000 171 21196.54 28.62 42841.67 47798.60 2014-06-20 22:52:26.000 171 21196.57 28.62 42841.65 47798.58 2014-06-20 22:52:27.000 171 21196.57 28.61 42841.68 47798.59 2014-06-20 22:52:28.000 171 21196.56 28.65 42841.69 47798.62 2014-06-20 22:52:29.000 171 21196.56 28.68 42841.69 47798.63 2014-06-20 22:52:30.000 171 21196.54 28.67 42841.68 47798.61 2014-06-20 22:52:31.000 171 21196.52 28.67 42841.71 47798.64 2014-06-20 22:52:32.000 171 21196.54 28.66 42841.71 47798.64 2014-06-20 22:52:33.000 171 21196.54 28.67 42841.75 47798.65 2014-06-20 22:52:34.000 171 21196.54 28.70 42841.71 47798.65 2014-06-20 22:52:35.000 171 21196.50 28.70 42841.72 47798.65 2014-06-20 22:52:36.000 171 21196.51 28.72 42841.77 47798.66 2014-06-20 22:52:37.000 171 21196.49 28.75 42841.75 47798.66 2014-06-20 22:52:38.000 171 21196.48 28.77 42841.75 47798.66 2014-06-20 22:52:39.000 171 21196.49 28.76 42841.76 47798.62 2014-06-20 22:52:40.000 171 21196.50 28.77 42841.71 47798.63 2014-06-20 22:52:41.000 171 21196.51 28.77 42841.75 47798.63 2014-06-20 22:52:42.000 171 21196.50 28.79 42841.75 47798.62 2014-06-20 22:52:43.000 171 21196.48 28.82 42841.72 47798.61 2014-06-20 22:52:44.000 171 21196.46 28.84 42841.72 47798.62 2014-06-20 22:52:45.000 171 21196.50 28.84 42841.75 47798.61 2014-06-20 22:52:46.000 171 21196.52 28.84 42841.76 47798.62 2014-06-20 22:52:47.000 171 21196.51 28.86 42841.77 47798.61 2014-06-20 22:52:48.000 171 21196.54 28.84 42841.77 47798.62 2014-06-20 22:52:49.000 171 21196.53 28.84 42841.78 47798.63 2014-06-20 22:52:50.000 171 21196.52 28.84 42841.73 47798.63 2014-06-20 22:52:51.000 171 21196.54 28.90 42841.73 47798.63 2014-06-20 22:52:52.000 171 21196.51 28.90 42841.77 47798.62 2014-06-20 22:52:53.000 171 21196.52 28.92 42841.79 47798.64 2014-06-20 22:52:54.000 171 21196.50 28.95 42841.79 47798.61 2014-06-20 22:52:55.000 171 21196.51 28.94 42841.76 47798.62 2014-06-20 22:52:56.000 171 21196.54 28.94 42841.78 47798.60 2014-06-20 22:52:57.000 171 21196.51 28.96 42841.78 47798.62 2014-06-20 22:52:58.000 171 21196.51 28.96 42841.79 47798.59 2014-06-20 22:52:59.000 171 21196.53 28.96 42841.77 47798.61 2014-06-20 22:53:00.000 171 21196.53 28.99 42841.75 47798.60 2014-06-20 22:53:01.000 171 21196.52 29.00 42841.74 47798.63 2014-06-20 22:53:02.000 171 21196.51 29.00 42841.80 47798.60 2014-06-20 22:53:03.000 171 21196.50 29.03 42841.80 47798.61 2014-06-20 22:53:04.000 171 21196.52 29.02 42841.79 47798.62 2014-06-20 22:53:05.000 171 21196.51 29.03 42841.75 47798.63 2014-06-20 22:53:06.000 171 21196.54 29.04 42841.76 47798.62 2014-06-20 22:53:07.000 171 21196.54 29.06 42841.77 47798.62 2014-06-20 22:53:08.000 171 21196.53 29.05 42841.75 47798.64 2014-06-20 22:53:09.000 171 21196.56 29.05 42841.74 47798.61 2014-06-20 22:53:10.000 171 21196.57 29.08 42841.72 47798.62 2014-06-20 22:53:11.000 171 21196.56 29.09 42841.75 47798.61 2014-06-20 22:53:12.000 171 21196.56 29.07 42841.77 47798.64 2014-06-20 22:53:13.000 171 21196.54 29.08 42841.77 47798.62 2014-06-20 22:53:14.000 171 21196.52 29.09 42841.77 47798.67 2014-06-20 22:53:15.000 171 21196.55 29.05 42841.81 47798.61 2014-06-20 22:53:16.000 171 21196.56 29.05 42841.79 47798.66 2014-06-20 22:53:17.000 171 21196.54 29.07 42841.83 47798.66 2014-06-20 22:53:18.000 171 21196.55 29.08 42841.83 47798.67 2014-06-20 22:53:19.000 171 21196.53 29.08 42841.82 47798.68 2014-06-20 22:53:20.000 171 21196.53 29.07 42841.83 47798.69 2014-06-20 22:53:21.000 171 21196.55 29.05 42841.85 47798.70 2014-06-20 22:53:22.000 171 21196.54 29.07 42841.86 47798.69 2014-06-20 22:53:23.000 171 21196.54 29.07 42841.89 47798.73 2014-06-20 22:53:24.000 171 21196.58 29.08 42841.89 47798.74 2014-06-20 22:53:25.000 171 21196.56 29.09 42841.90 47798.71 2014-06-20 22:53:26.000 171 21196.55 29.10 42841.91 47798.73 2014-06-20 22:53:27.000 171 21196.55 29.12 42841.88 47798.76 2014-06-20 22:53:28.000 171 21196.56 29.14 42841.85 47798.72 2014-06-20 22:53:29.000 171 21196.57 29.13 42841.82 47798.71 2014-06-20 22:53:30.000 171 21196.57 29.14 42841.80 47798.73 2014-06-20 22:53:31.000 171 21196.52 29.13 42841.85 47798.69 2014-06-20 22:53:32.000 171 21196.52 29.12 42841.86 47798.70 2014-06-20 22:53:33.000 171 21196.51 29.06 42841.85 47798.69 2014-06-20 22:53:34.000 171 21196.47 29.03 42841.84 47798.69 2014-06-20 22:53:35.000 171 21196.44 29.04 42841.89 47798.71 2014-06-20 22:53:36.000 171 21196.39 29.05 42841.93 47798.70 2014-06-20 22:53:37.000 171 21196.39 29.04 42841.93 47798.70 2014-06-20 22:53:38.000 171 21196.38 29.06 42841.93 47798.68 2014-06-20 22:53:39.000 171 21196.38 29.05 42841.91 47798.70 2014-06-20 22:53:40.000 171 21196.42 29.06 42841.92 47798.70 2014-06-20 22:53:41.000 171 21196.39 29.11 42841.91 47798.72 2014-06-20 22:53:42.000 171 21196.37 29.10 42841.94 47798.73 2014-06-20 22:53:43.000 171 21196.42 29.08 42841.94 47798.71 2014-06-20 22:53:44.000 171 21196.40 29.09 42841.95 47798.72 2014-06-20 22:53:45.000 171 21196.40 29.11 42841.94 47798.75 2014-06-20 22:53:46.000 171 21196.40 29.12 42841.95 47798.73 2014-06-20 22:53:47.000 171 21196.43 29.12 42841.96 47798.72 2014-06-20 22:53:48.000 171 21196.41 29.13 42841.94 47798.72 2014-06-20 22:53:49.000 171 21196.40 29.14 42841.93 47798.73 2014-06-20 22:53:50.000 171 21196.40 29.15 42841.92 47798.71 2014-06-20 22:53:51.000 171 21196.39 29.17 42841.94 47798.75 2014-06-20 22:53:52.000 171 21196.37 29.16 42841.95 47798.73 2014-06-20 22:53:53.000 171 21196.40 29.13 42841.95 47798.72 2014-06-20 22:53:54.000 171 21196.39 29.13 42841.94 47798.74 2014-06-20 22:53:55.000 171 21196.41 29.13 42841.90 47798.72 2014-06-20 22:53:56.000 171 21196.42 29.16 42841.93 47798.73 2014-06-20 22:53:57.000 171 21196.41 29.20 42841.91 47798.75 2014-06-20 22:53:58.000 171 21196.44 29.21 42841.90 47798.72 2014-06-20 22:53:59.000 171 21196.40 29.22 42841.91 47798.73 2014-06-20 22:54:00.000 171 21196.38 29.22 42841.89 47798.70 2014-06-20 22:54:01.000 171 21196.40 29.22 42841.88 47798.69 2014-06-20 22:54:02.000 171 21196.38 29.24 42841.88 47798.69 2014-06-20 22:54:03.000 171 21196.37 29.23 42841.86 47798.65 2014-06-20 22:54:04.000 171 21196.35 29.26 42841.86 47798.65 2014-06-20 22:54:05.000 171 21196.33 29.27 42841.81 47798.61 2014-06-20 22:54:06.000 171 21196.31 29.27 42841.80 47798.60 2014-06-20 22:54:07.000 171 21196.28 29.26 42841.85 47798.60 2014-06-20 22:54:08.000 171 21196.32 29.23 42841.85 47798.59 2014-06-20 22:54:09.000 171 21196.32 29.21 42841.84 47798.58 2014-06-20 22:54:10.000 171 21196.36 29.20 42841.86 47798.64 2014-06-20 22:54:11.000 171 21196.36 29.16 42841.90 47798.64 2014-06-20 22:54:12.000 171 21196.35 29.14 42841.95 47798.68 2014-06-20 22:54:13.000 171 21196.33 29.11 42841.95 47798.70 2014-06-20 22:54:14.000 171 21196.35 29.09 42841.96 47798.71 2014-06-20 22:54:15.000 171 21196.35 29.09 42841.99 47798.75 2014-06-20 22:54:16.000 171 21196.32 29.10 42842.00 47798.78 2014-06-20 22:54:17.000 171 21196.33 29.09 42842.01 47798.75 2014-06-20 22:54:18.000 171 21196.34 29.11 42842.02 47798.78 2014-06-20 22:54:19.000 171 21196.31 29.12 42842.04 47798.78 2014-06-20 22:54:20.000 171 21196.33 29.17 42842.06 47798.83 2014-06-20 22:54:21.000 171 21196.36 29.17 42842.04 47798.78 2014-06-20 22:54:22.000 171 21196.38 29.14 42842.01 47798.79 2014-06-20 22:54:23.000 171 21196.40 29.14 42842.04 47798.81 2014-06-20 22:54:24.000 171 21196.38 29.14 42842.03 47798.80 2014-06-20 22:54:25.000 171 21196.39 29.14 42842.01 47798.82 2014-06-20 22:54:26.000 171 21196.38 29.14 42842.04 47798.83 2014-06-20 22:54:27.000 171 21196.39 29.13 42842.07 47798.83 2014-06-20 22:54:28.000 171 21196.40 29.11 42842.05 47798.85 2014-06-20 22:54:29.000 171 21196.40 29.12 42842.05 47798.86 2014-06-20 22:54:30.000 171 21196.39 29.14 42842.07 47798.85 2014-06-20 22:54:31.000 171 21196.36 29.16 42842.06 47798.85 2014-06-20 22:54:32.000 171 21196.36 29.18 42842.06 47798.84 2014-06-20 22:54:33.000 171 21196.37 29.16 42842.07 47798.83 2014-06-20 22:54:34.000 171 21196.38 29.15 42842.08 47798.83 2014-06-20 22:54:35.000 171 21196.36 29.15 42842.07 47798.82 2014-06-20 22:54:36.000 171 21196.39 29.14 42842.04 47798.83 2014-06-20 22:54:37.000 171 21196.41 29.14 42842.04 47798.85 2014-06-20 22:54:38.000 171 21196.40 29.15 42842.03 47798.86 2014-06-20 22:54:39.000 171 21196.41 29.15 42842.05 47798.87 2014-06-20 22:54:40.000 171 21196.39 29.15 42842.05 47798.86 2014-06-20 22:54:41.000 171 21196.42 29.15 42842.08 47798.87 2014-06-20 22:54:42.000 171 21196.42 29.19 42842.07 47798.85 2014-06-20 22:54:43.000 171 21196.46 29.18 42842.05 47798.87 2014-06-20 22:54:44.000 171 21196.47 29.19 42842.07 47798.86 2014-06-20 22:54:45.000 171 21196.46 29.16 42842.04 47798.86 2014-06-20 22:54:46.000 171 21196.47 29.17 42842.02 47798.85 2014-06-20 22:54:47.000 171 21196.45 29.20 42842.04 47798.86 2014-06-20 22:54:48.000 171 21196.45 29.21 42842.05 47798.84 2014-06-20 22:54:49.000 171 21196.47 29.22 42842.07 47798.84 2014-06-20 22:54:50.000 171 21196.50 29.25 42842.01 47798.83 2014-06-20 22:54:51.000 171 21196.53 29.24 42842.00 47798.84 2014-06-20 22:54:52.000 171 21196.54 29.22 42842.01 47798.81 2014-06-20 22:54:53.000 171 21196.56 29.23 42841.98 47798.86 2014-06-20 22:54:54.000 171 21196.59 29.23 42841.99 47798.84 2014-06-20 22:54:55.000 171 21196.61 29.24 42841.98 47798.87 2014-06-20 22:54:56.000 171 21196.61 29.26 42841.93 47798.87 2014-06-20 22:54:57.000 171 21196.61 29.24 42841.93 47798.86 2014-06-20 22:54:58.000 171 21196.61 29.21 42841.97 47798.87 2014-06-20 22:54:59.000 171 21196.59 29.22 42842.01 47798.87 2014-06-20 22:55:00.000 171 21196.60 29.22 42841.97 47798.86 2014-06-20 22:55:01.000 171 21196.61 29.23 42841.93 47798.87 2014-06-20 22:55:02.000 171 21196.63 29.24 42841.92 47798.87 2014-06-20 22:55:03.000 171 21196.64 29.26 42841.92 47798.86 2014-06-20 22:55:04.000 171 21196.64 29.26 42841.89 47798.88 2014-06-20 22:55:05.000 171 21196.66 29.23 42841.89 47798.88 2014-06-20 22:55:06.000 171 21196.69 29.25 42841.88 47798.89 2014-06-20 22:55:07.000 171 21196.72 29.27 42841.89 47798.88 2014-06-20 22:55:08.000 171 21196.75 29.25 42841.88 47798.91 2014-06-20 22:55:09.000 171 21196.76 29.22 42841.89 47798.90 2014-06-20 22:55:10.000 171 21196.77 29.25 42841.89 47798.91 2014-06-20 22:55:11.000 171 21196.80 29.25 42841.87 47798.95 2014-06-20 22:55:12.000 171 21196.85 29.27 42841.88 47798.94 2014-06-20 22:55:13.000 171 21196.88 29.27 42841.85 47798.95 2014-06-20 22:55:14.000 171 21196.86 29.26 42841.85 47798.95 2014-06-20 22:55:15.000 171 21196.89 29.22 42841.90 47798.96 2014-06-20 22:55:16.000 171 21196.91 29.24 42841.87 47798.98 2014-06-20 22:55:17.000 171 21196.93 29.21 42841.88 47798.97 2014-06-20 22:55:18.000 171 21196.98 29.21 42841.89 47798.97 2014-06-20 22:55:19.000 171 21196.99 29.21 42841.87 47799.01 2014-06-20 22:55:20.000 171 21197.04 29.21 42841.87 47798.99 2014-06-20 22:55:21.000 171 21197.03 29.19 42841.88 47798.99 2014-06-20 22:55:22.000 171 21197.01 29.21 42841.91 47799.01 2014-06-20 22:55:23.000 171 21197.03 29.21 42841.89 47799.01 2014-06-20 22:55:24.000 171 21197.04 29.22 42841.87 47799.00 2014-06-20 22:55:25.000 171 21197.07 29.24 42841.82 47799.02 2014-06-20 22:55:26.000 171 21197.07 29.23 42841.84 47798.99 2014-06-20 22:55:27.000 171 21197.11 29.23 42841.83 47799.04 2014-06-20 22:55:28.000 171 21197.14 29.23 42841.82 47799.00 2014-06-20 22:55:29.000 171 21197.13 29.23 42841.80 47799.04 2014-06-20 22:55:30.000 171 21197.13 29.25 42841.79 47799.04 2014-06-20 22:55:31.000 171 21197.15 29.28 42841.84 47799.00 2014-06-20 22:55:32.000 171 21197.17 29.29 42841.82 47799.04 2014-06-20 22:55:33.000 171 21197.21 29.27 42841.79 47799.04 2014-06-20 22:55:34.000 171 21197.20 29.24 42841.81 47799.05 2014-06-20 22:55:35.000 171 21197.23 29.21 42841.81 47799.04 2014-06-20 22:55:36.000 171 21197.23 29.25 42841.81 47799.07 2014-06-20 22:55:37.000 171 21197.25 29.26 42841.82 47799.05 2014-06-20 22:55:38.000 171 21197.28 29.26 42841.79 47799.07 2014-06-20 22:55:39.000 171 21197.30 29.28 42841.77 47799.07 2014-06-20 22:55:40.000 171 21197.32 29.30 42841.79 47799.08 2014-06-20 22:55:41.000 171 21197.33 29.30 42841.81 47799.07 2014-06-20 22:55:42.000 171 21197.35 29.29 42841.80 47799.08 2014-06-20 22:55:43.000 171 21197.38 29.31 42841.78 47799.09 2014-06-20 22:55:44.000 171 21197.39 29.31 42841.78 47799.09 2014-06-20 22:55:45.000 171 21197.44 29.28 42841.80 47799.12 2014-06-20 22:55:46.000 171 21197.45 29.27 42841.81 47799.12 2014-06-20 22:55:47.000 171 21197.47 29.27 42841.81 47799.14 2014-06-20 22:55:48.000 171 21197.50 29.30 42841.82 47799.16 2014-06-20 22:55:49.000 171 21197.54 29.30 42841.82 47799.18 2014-06-20 22:55:50.000 171 21197.58 29.27 42841.83 47799.18 2014-06-20 22:55:51.000 171 21197.59 29.23 42841.81 47799.17 2014-06-20 22:55:52.000 171 21197.59 29.22 42841.79 47799.19 2014-06-20 22:55:53.000 171 21197.60 29.20 42841.80 47799.20 2014-06-20 22:55:54.000 171 21197.62 29.18 42841.80 47799.20 2014-06-20 22:55:55.000 171 21197.64 29.17 42841.81 47799.23 2014-06-20 22:55:56.000 171 21197.65 29.20 42841.83 47799.23 2014-06-20 22:55:57.000 171 21197.66 29.19 42841.82 47799.23 2014-06-20 22:55:58.000 171 21197.68 29.18 42841.78 47799.25 2014-06-20 22:55:59.000 171 21197.72 29.15 42841.78 47799.23 2014-06-20 22:56:00.000 171 21197.75 29.14 42841.79 47799.27 2014-06-20 22:56:01.000 171 21197.77 29.14 42841.81 47799.26 2014-06-20 22:56:02.000 171 21197.82 29.10 42841.83 47799.30 2014-06-20 22:56:03.000 171 21197.83 29.09 42841.83 47799.32 2014-06-20 22:56:04.000 171 21197.86 29.07 42841.82 47799.34 2014-06-20 22:56:05.000 171 21197.87 29.10 42841.82 47799.34 2014-06-20 22:56:06.000 171 21197.87 29.13 42841.84 47799.36 2014-06-20 22:56:07.000 171 21197.88 29.12 42841.83 47799.36 2014-06-20 22:56:08.000 171 21197.90 29.11 42841.84 47799.37 2014-06-20 22:56:09.000 171 21197.95 29.06 42841.81 47799.37 2014-06-20 22:56:10.000 171 21197.95 29.07 42841.81 47799.38 2014-06-20 22:56:11.000 171 21197.97 29.09 42841.84 47799.38 2014-06-20 22:56:12.000 171 21198.00 29.08 42841.86 47799.40 2014-06-20 22:56:13.000 171 21198.02 29.06 42841.89 47799.40 2014-06-20 22:56:14.000 171 21198.02 29.07 42841.87 47799.44 2014-06-20 22:56:15.000 171 21198.03 29.09 42841.87 47799.42 2014-06-20 22:56:16.000 171 21198.06 29.08 42841.85 47799.44 2014-06-20 22:56:17.000 171 21198.08 29.08 42841.86 47799.43 2014-06-20 22:56:18.000 171 21198.11 29.09 42841.84 47799.45 2014-06-20 22:56:19.000 171 21198.11 29.08 42841.85 47799.44 2014-06-20 22:56:20.000 171 21198.10 29.08 42841.87 47799.45 2014-06-20 22:56:21.000 171 21198.07 29.08 42841.87 47799.43 2014-06-20 22:56:22.000 171 21198.05 29.09 42841.86 47799.43 2014-06-20 22:56:23.000 171 21198.05 29.10 42841.87 47799.42 2014-06-20 22:56:24.000 171 21198.04 29.07 42841.87 47799.42 2014-06-20 22:56:25.000 171 21198.05 29.06 42841.84 47799.44 2014-06-20 22:56:26.000 171 21198.05 29.04 42841.84 47799.44 2014-06-20 22:56:27.000 171 21198.08 29.03 42841.89 47799.47 2014-06-20 22:56:28.000 171 21198.07 29.02 42841.91 47799.47 2014-06-20 22:56:29.000 171 21198.11 29.05 42841.90 47799.50 2014-06-20 22:56:30.000 171 21198.12 29.03 42841.91 47799.52 2014-06-20 22:56:31.000 171 21198.11 29.04 42841.92 47799.50 2014-06-20 22:56:32.000 171 21198.14 29.03 42841.91 47799.55 2014-06-20 22:56:33.000 171 21198.20 29.04 42841.94 47799.56 2014-06-20 22:56:34.000 171 21198.19 29.02 42841.96 47799.57 2014-06-20 22:56:35.000 171 21198.21 29.03 42841.93 47799.58 2014-06-20 22:56:36.000 171 21198.25 29.02 42841.93 47799.61 2014-06-20 22:56:37.000 171 21198.25 29.04 42841.92 47799.61 2014-06-20 22:56:38.000 171 21198.26 29.03 42841.93 47799.60 2014-06-20 22:56:39.000 171 21198.27 29.03 42841.93 47799.62 2014-06-20 22:56:40.000 171 21198.27 29.03 42841.92 47799.61 2014-06-20 22:56:41.000 171 21198.28 29.04 42841.94 47799.63 2014-06-20 22:56:42.000 171 21198.31 29.05 42841.94 47799.62 2014-06-20 22:56:43.000 171 21198.33 29.04 42841.93 47799.64 2014-06-20 22:56:44.000 171 21198.35 29.07 42841.92 47799.64 2014-06-20 22:56:45.000 171 21198.32 29.08 42841.91 47799.63 2014-06-20 22:56:46.000 171 21198.33 29.08 42841.92 47799.63 2014-06-20 22:56:47.000 171 21198.33 29.08 42841.92 47799.64 2014-06-20 22:56:48.000 171 21198.33 29.11 42841.89 47799.62 2014-06-20 22:56:49.000 171 21198.35 29.12 42841.90 47799.63 2014-06-20 22:56:50.000 171 21198.37 29.11 42841.93 47799.65 2014-06-20 22:56:51.000 171 21198.43 29.10 42841.90 47799.66 2014-06-20 22:56:52.000 171 21198.40 29.11 42841.90 47799.67 2014-06-20 22:56:53.000 171 21198.37 29.21 42841.90 47799.69 2014-06-20 22:56:54.000 171 21198.33 29.31 42841.87 47799.64 2014-06-20 22:56:55.000 171 21198.32 29.34 42841.81 47799.58 2014-06-20 22:56:56.000 171 21198.32 29.31 42841.78 47799.55 2014-06-20 22:56:57.000 171 21198.36 29.28 42841.79 47799.54 2014-06-20 22:56:58.000 171 21198.35 29.27 42841.82 47799.54 2014-06-20 22:56:59.000 171 21198.38 29.22 42841.83 47799.54 2014-06-20 22:57:00.000 171 21198.37 29.21 42841.83 47799.57 2014-06-20 22:57:01.000 171 21198.41 29.24 42841.85 47799.59 2014-06-20 22:57:02.000 171 21198.43 29.23 42841.83 47799.60 2014-06-20 22:57:03.000 171 21198.43 29.22 42841.81 47799.59 2014-06-20 22:57:04.000 171 21198.43 29.21 42841.82 47799.61 2014-06-20 22:57:05.000 171 21198.45 29.20 42841.87 47799.61 2014-06-20 22:57:06.000 171 21198.46 29.20 42841.88 47799.62 2014-06-20 22:57:07.000 171 21198.47 29.19 42841.82 47799.60 2014-06-20 22:57:08.000 171 21198.50 29.19 42841.84 47799.62 2014-06-20 22:57:09.000 171 21198.48 29.19 42841.84 47799.63 2014-06-20 22:57:10.000 171 21198.51 29.19 42841.83 47799.62 2014-06-20 22:57:11.000 171 21198.49 29.20 42841.82 47799.65 2014-06-20 22:57:12.000 171 21198.51 29.19 42841.81 47799.63 2014-06-20 22:57:13.000 171 21198.50 29.20 42841.83 47799.60 2014-06-20 22:57:14.000 171 21198.49 29.22 42841.82 47799.63 2014-06-20 22:57:15.000 171 21198.52 29.22 42841.80 47799.63 2014-06-20 22:57:16.000 171 21198.54 29.20 42841.84 47799.65 2014-06-20 22:57:17.000 171 21198.55 29.19 42841.80 47799.65 2014-06-20 22:57:18.000 171 21198.56 29.19 42841.79 47799.65 2014-06-20 22:57:19.000 171 21198.56 29.19 42841.80 47799.67 2014-06-20 22:57:20.000 171 21198.60 29.22 42841.83 47799.67 2014-06-20 22:57:21.000 171 21198.59 29.26 42841.81 47799.67 2014-06-20 22:57:22.000 171 21198.57 29.29 42841.80 47799.65 2014-06-20 22:57:23.000 171 21198.55 29.29 42841.78 47799.66 2014-06-20 22:57:24.000 171 21198.57 29.30 42841.78 47799.65 2014-06-20 22:57:25.000 171 21198.63 29.32 42841.78 47799.64 2014-06-20 22:57:26.000 171 21198.66 29.34 42841.79 47799.64 2014-06-20 22:57:27.000 171 21198.68 29.34 42841.79 47799.64 2014-06-20 22:57:28.000 171 21198.70 29.34 42841.79 47799.67 2014-06-20 22:57:29.000 171 21198.70 29.34 42841.76 47799.64 2014-06-20 22:57:30.000 171 21198.75 29.35 42841.84 47799.68 2014-06-20 22:57:31.000 171 21198.80 29.39 42841.82 47799.66 2014-06-20 22:57:32.000 171 21198.79 29.41 42841.83 47799.68 2014-06-20 22:57:33.000 171 21198.80 29.42 42841.79 47799.67 2014-06-20 22:57:34.000 171 21198.77 29.46 42841.74 47799.66 2014-06-20 22:57:35.000 171 21198.79 29.46 42841.73 47799.66 2014-06-20 22:57:36.000 171 21198.81 29.47 42841.75 47799.64 2014-06-20 22:57:37.000 171 21198.81 29.48 42841.74 47799.66 2014-06-20 22:57:38.000 171 21198.84 29.49 42841.71 47799.64 2014-06-20 22:57:39.000 171 21198.86 29.48 42841.71 47799.65 2014-06-20 22:57:40.000 171 21198.89 29.48 42841.69 47799.63 2014-06-20 22:57:41.000 171 21198.89 29.49 42841.68 47799.65 2014-06-20 22:57:42.000 171 21198.89 29.46 42841.71 47799.65 2014-06-20 22:57:43.000 171 21198.92 29.45 42841.74 47799.64 2014-06-20 22:57:44.000 171 21198.92 29.43 42841.74 47799.65 2014-06-20 22:57:45.000 171 21198.88 29.43 42841.75 47799.67 2014-06-20 22:57:46.000 171 21198.90 29.44 42841.75 47799.68 2014-06-20 22:57:47.000 171 21198.94 29.44 42841.73 47799.66 2014-06-20 22:57:48.000 171 21198.94 29.44 42841.72 47799.68 2014-06-20 22:57:49.000 171 21198.95 29.44 42841.73 47799.68 2014-06-20 22:57:50.000 171 21198.94 29.46 42841.74 47799.66 2014-06-20 22:57:51.000 171 21198.96 29.45 42841.78 47799.69 2014-06-20 22:57:52.000 171 21198.95 29.45 42841.74 47799.71 2014-06-20 22:57:53.000 171 21198.93 29.45 42841.78 47799.72 2014-06-20 22:57:54.000 171 21198.95 29.44 42841.80 47799.72 2014-06-20 22:57:55.000 171 21198.96 29.46 42841.80 47799.73 2014-06-20 22:57:56.000 171 21198.94 29.47 42841.78 47799.74 2014-06-20 22:57:57.000 171 21198.97 29.48 42841.79 47799.74 2014-06-20 22:57:58.000 171 21198.94 29.47 42841.80 47799.72 2014-06-20 22:57:59.000 171 21198.95 29.45 42841.79 47799.76 2014-06-20 22:58:00.000 171 21198.99 29.46 42841.79 47799.74 2014-06-20 22:58:01.000 171 21198.99 29.46 42841.79 47799.76 2014-06-20 22:58:02.000 171 21198.99 29.48 42841.80 47799.76 2014-06-20 22:58:03.000 171 21198.96 29.47 42841.83 47799.77 2014-06-20 22:58:04.000 171 21198.96 29.46 42841.83 47799.77 2014-06-20 22:58:05.000 171 21198.97 29.49 42841.79 47799.78 2014-06-20 22:58:06.000 171 21199.00 29.51 42841.83 47799.77 2014-06-20 22:58:07.000 171 21199.02 29.47 42841.82 47799.76 2014-06-20 22:58:08.000 171 21199.02 29.47 42841.80 47799.79 2014-06-20 22:58:09.000 171 21199.00 29.50 42841.82 47799.77 2014-06-20 22:58:10.000 171 21199.00 29.47 42841.83 47799.77 2014-06-20 22:58:11.000 171 21199.01 29.47 42841.79 47799.77 2014-06-20 22:58:12.000 171 21198.99 29.48 42841.79 47799.78 2014-06-20 22:58:13.000 171 21198.97 29.48 42841.83 47799.77 2014-06-20 22:58:14.000 171 21198.97 29.47 42841.82 47799.79 2014-06-20 22:58:15.000 171 21198.97 29.49 42841.82 47799.80 2014-06-20 22:58:16.000 171 21198.96 29.51 42841.81 47799.77 2014-06-20 22:58:17.000 171 21198.96 29.51 42841.83 47799.77 2014-06-20 22:58:18.000 171 21198.95 29.51 42841.83 47799.76 2014-06-20 22:58:19.000 171 21198.94 29.52 42841.82 47799.75 2014-06-20 22:58:20.000 171 21198.91 29.52 42841.76 47799.73 2014-06-20 22:58:21.000 171 21198.92 29.50 42841.74 47799.74 2014-06-20 22:58:22.000 171 21198.91 29.49 42841.74 47799.74 2014-06-20 22:58:23.000 171 21198.88 29.50 42841.74 47799.73 2014-06-20 22:58:24.000 171 21198.87 29.51 42841.78 47799.73 2014-06-20 22:58:25.000 171 21198.84 29.51 42841.76 47799.76 2014-06-20 22:58:26.000 171 21198.79 29.53 42841.78 47799.72 2014-06-20 22:58:27.000 171 21198.81 29.52 42841.79 47799.70 2014-06-20 22:58:28.000 171 21198.82 29.53 42841.79 47799.72 2014-06-20 22:58:29.000 171 21198.84 29.54 42841.76 47799.70 2014-06-20 22:58:30.000 171 21198.80 29.54 42841.74 47799.70 2014-06-20 22:58:31.000 171 21198.76 29.55 42841.73 47799.69 2014-06-20 22:58:32.000 171 21198.76 29.56 42841.74 47799.68 2014-06-20 22:58:33.000 171 21198.76 29.54 42841.72 47799.65 2014-06-20 22:58:34.000 171 21198.72 29.56 42841.70 47799.64 2014-06-20 22:58:35.000 171 21198.69 29.57 42841.73 47799.63 2014-06-20 22:58:36.000 171 21198.70 29.56 42841.70 47799.64 2014-06-20 22:58:37.000 171 21198.70 29.55 42841.71 47799.63 2014-06-20 22:58:38.000 171 21198.69 29.54 42841.72 47799.63 2014-06-20 22:58:39.000 171 21198.67 29.54 42841.72 47799.62 2014-06-20 22:58:40.000 171 21198.67 29.52 42841.74 47799.62 2014-06-20 22:58:41.000 171 21198.64 29.51 42841.73 47799.61 2014-06-20 22:58:42.000 171 21198.65 29.51 42841.74 47799.60 2014-06-20 22:58:43.000 171 21198.64 29.50 42841.73 47799.61 2014-06-20 22:58:44.000 171 21198.63 29.51 42841.72 47799.62 2014-06-20 22:58:45.000 171 21198.61 29.54 42841.73 47799.60 2014-06-20 22:58:46.000 171 21198.59 29.51 42841.72 47799.60 2014-06-20 22:58:47.000 171 21198.60 29.51 42841.69 47799.58 2014-06-20 22:58:48.000 171 21198.61 29.49 42841.67 47799.60 2014-06-20 22:58:49.000 171 21198.63 29.45 42841.72 47799.56 2014-06-20 22:58:50.000 171 21198.63 29.47 42841.72 47799.60 2014-06-20 22:58:51.000 171 21198.66 29.46 42841.71 47799.56 2014-06-20 22:58:52.000 171 21198.68 29.43 42841.69 47799.60 2014-06-20 22:58:53.000 171 21198.66 29.42 42841.69 47799.60 2014-06-20 22:58:54.000 171 21198.64 29.39 42841.74 47799.62 2014-06-20 22:58:55.000 171 21198.62 29.38 42841.70 47799.60 2014-06-20 22:58:56.000 171 21198.63 29.39 42841.70 47799.63 2014-06-20 22:58:57.000 171 21198.62 29.40 42841.73 47799.64 2014-06-20 22:58:58.000 171 21198.64 29.37 42841.73 47799.62 2014-06-20 22:58:59.000 171 21198.61 29.37 42841.75 47799.61 2014-06-20 22:59:00.000 171 21198.61 29.33 42841.76 47799.64 2014-06-20 22:59:01.000 171 21198.63 29.32 42841.76 47799.63 2014-06-20 22:59:02.000 171 21198.66 29.33 42841.75 47799.63 2014-06-20 22:59:03.000 171 21198.65 29.34 42841.76 47799.64 2014-06-20 22:59:04.000 171 21198.66 29.30 42841.75 47799.65 2014-06-20 22:59:05.000 171 21198.68 29.27 42841.77 47799.66 2014-06-20 22:59:06.000 171 21198.67 29.27 42841.76 47799.65 2014-06-20 22:59:07.000 171 21198.64 29.30 42841.79 47799.68 2014-06-20 22:59:08.000 171 21198.64 29.32 42841.83 47799.67 2014-06-20 22:59:09.000 171 21198.66 29.30 42841.81 47799.65 2014-06-20 22:59:10.000 171 21198.64 29.28 42841.81 47799.68 2014-06-20 22:59:11.000 171 21198.63 29.28 42841.81 47799.67 2014-06-20 22:59:12.000 171 21198.59 29.27 42841.83 47799.66 2014-06-20 22:59:13.000 171 21198.60 29.23 42841.82 47799.68 2014-06-20 22:59:14.000 171 21198.59 29.24 42841.82 47799.69 2014-06-20 22:59:15.000 171 21198.57 29.24 42841.83 47799.68 2014-06-20 22:59:16.000 171 21198.61 29.22 42841.86 47799.69 2014-06-20 22:59:17.000 171 21198.58 29.23 42841.85 47799.70 2014-06-20 22:59:18.000 171 21198.57 29.23 42841.83 47799.68 2014-06-20 22:59:19.000 171 21198.53 29.23 42841.84 47799.67 2014-06-20 22:59:20.000 171 21198.50 29.23 42841.84 47799.63 2014-06-20 22:59:21.000 171 21198.49 29.22 42841.82 47799.68 2014-06-20 22:59:22.000 171 21198.50 29.24 42841.83 47799.64 2014-06-20 22:59:23.000 171 21198.49 29.27 42841.80 47799.63 2014-06-20 22:59:24.000 171 21198.50 29.29 42841.75 47799.63 2014-06-20 22:59:25.000 171 21198.48 29.30 42841.78 47799.61 2014-06-20 22:59:26.000 171 21198.46 29.31 42841.76 47799.58 2014-06-20 22:59:27.000 171 21198.48 29.32 42841.77 47799.57 2014-06-20 22:59:28.000 171 21198.48 29.33 42841.74 47799.56 2014-06-20 22:59:29.000 171 21198.45 29.32 42841.72 47799.53 2014-06-20 22:59:30.000 171 21198.41 29.31 42841.75 47799.54 2014-06-20 22:59:31.000 171 21198.39 29.31 42841.74 47799.55 2014-06-20 22:59:32.000 171 21198.36 29.33 42841.73 47799.52 2014-06-20 22:59:33.000 171 21198.34 29.36 42841.73 47799.52 2014-06-20 22:59:34.000 171 21198.34 29.36 42841.72 47799.48 2014-06-20 22:59:35.000 171 21198.31 29.34 42841.72 47799.46 2014-06-20 22:59:36.000 171 21198.29 29.32 42841.69 47799.47 2014-06-20 22:59:37.000 171 21198.27 29.29 42841.67 47799.45 2014-06-20 22:59:38.000 171 21198.27 29.24 42841.73 47799.45 2014-06-20 22:59:39.000 171 21198.28 29.22 42841.74 47799.45 2014-06-20 22:59:40.000 171 21198.28 29.17 42841.74 47799.46 2014-06-20 22:59:41.000 171 21198.27 29.18 42841.75 47799.47 2014-06-20 22:59:42.000 171 21198.22 29.19 42841.81 47799.49 2014-06-20 22:59:43.000 171 21198.21 29.19 42841.80 47799.50 2014-06-20 22:59:44.000 171 21198.23 29.16 42841.77 47799.53 2014-06-20 22:59:45.000 171 21198.24 29.14 42841.80 47799.54 2014-06-20 22:59:46.000 171 21198.20 29.14 42841.81 47799.50 2014-06-20 22:59:47.000 171 21198.20 29.13 42841.80 47799.51 2014-06-20 22:59:48.000 171 21198.20 29.12 42841.83 47799.50 2014-06-20 22:59:49.000 171 21198.20 29.09 42841.85 47799.52 2014-06-20 22:59:50.000 171 21198.18 29.05 42841.83 47799.50 2014-06-20 22:59:51.000 171 21198.17 29.03 42841.83 47799.52 2014-06-20 22:59:52.000 171 21198.18 29.03 42841.85 47799.51 2014-06-20 22:59:53.000 171 21198.17 29.05 42841.81 47799.53 2014-06-20 22:59:54.000 171 21198.16 29.12 42841.80 47799.50 2014-06-20 22:59:55.000 171 21198.14 29.12 42841.78 47799.47 2014-06-20 22:59:56.000 171 21198.13 29.08 42841.80 47799.44 2014-06-20 22:59:57.000 171 21198.10 29.07 42841.79 47799.41 2014-06-20 22:59:58.000 171 21198.08 29.05 42841.78 47799.41 2014-06-20 22:59:59.000 171 21198.08 29.03 42841.81 47799.42 2014-06-20 23:00:00.000 171 21198.08 29.01 42841.80 47799.43 2014-06-20 23:00:01.000 171 21198.09 28.97 42841.80 47799.42 2014-06-20 23:00:02.000 171 21198.11 28.94 42841.82 47799.44 2014-06-20 23:00:03.000 171 21198.12 28.91 42841.85 47799.46 2014-06-20 23:00:04.000 171 21198.10 28.92 42841.87 47799.48 2014-06-20 23:00:05.000 171 21198.09 28.90 42841.86 47799.48 2014-06-20 23:00:06.000 171 21198.06 28.89 42841.86 47799.50 2014-06-20 23:00:07.000 171 21198.03 28.87 42841.88 47799.50 2014-06-20 23:00:08.000 171 21198.04 28.85 42841.91 47799.50 2014-06-20 23:00:09.000 171 21198.01 28.83 42841.92 47799.51 2014-06-20 23:00:10.000 171 21198.01 28.83 42841.90 47799.51 2014-06-20 23:00:11.000 171 21198.00 28.81 42841.92 47799.51 2014-06-20 23:00:12.000 171 21198.03 28.80 42841.94 47799.53 2014-06-20 23:00:13.000 171 21198.02 28.80 42841.92 47799.53 2014-06-20 23:00:14.000 171 21198.01 28.79 42841.95 47799.53 2014-06-20 23:00:15.000 171 21197.99 28.75 42841.99 47799.52 2014-06-20 23:00:16.000 171 21197.98 28.74 42841.94 47799.51 2014-06-20 23:00:17.000 171 21197.98 28.73 42841.94 47799.52 2014-06-20 23:00:18.000 171 21197.98 28.67 42841.97 47799.54 2014-06-20 23:00:19.000 171 21197.99 28.65 42841.99 47799.54 2014-06-20 23:00:20.000 171 21198.01 28.62 42842.02 47799.56 2014-06-20 23:00:21.000 171 21198.01 28.57 42842.03 47799.58 2014-06-20 23:00:22.000 171 21197.99 28.56 42842.05 47799.61 2014-06-20 23:00:23.000 171 21198.01 28.52 42842.05 47799.60 2014-06-20 23:00:24.000 171 21198.01 28.47 42842.07 47799.62 2014-06-20 23:00:25.000 171 21198.00 28.46 42842.08 47799.60 2014-06-20 23:00:26.000 171 21197.99 28.45 42842.11 47799.65 2014-06-20 23:00:27.000 171 21198.00 28.45 42842.10 47799.63 2014-06-20 23:00:28.000 171 21197.96 28.42 42842.08 47799.64 2014-06-20 23:00:29.000 171 21197.95 28.42 42842.07 47799.66 2014-06-20 23:00:30.000 171 21197.95 28.40 42842.08 47799.62 2014-06-20 23:00:31.000 171 21197.94 28.39 42842.08 47799.63 2014-06-20 23:00:32.000 171 21197.90 28.33 42842.09 47799.63 2014-06-20 23:00:33.000 171 21197.92 28.29 42842.09 47799.63 2014-06-20 23:00:34.000 171 21197.95 28.28 42842.10 47799.64 2014-06-20 23:00:35.000 171 21197.92 28.29 42842.09 47799.65 2014-06-20 23:00:36.000 171 21197.93 28.29 42842.10 47799.63 2014-06-20 23:00:37.000 171 21197.90 28.26 42842.11 47799.64 2014-06-20 23:00:38.000 171 21197.92 28.24 42842.14 47799.64 2014-06-20 23:00:39.000 171 21197.88 28.23 42842.14 47799.66 2014-06-20 23:00:40.000 171 21197.88 28.24 42842.12 47799.64 2014-06-20 23:00:41.000 171 21197.89 28.21 42842.12 47799.64 2014-06-20 23:00:42.000 171 21197.89 28.20 42842.14 47799.64 2014-06-20 23:00:43.000 171 21197.90 28.21 42842.14 47799.67 2014-06-20 23:00:44.000 171 21197.89 28.21 42842.11 47799.68 2014-06-20 23:00:45.000 171 21197.88 28.20 42842.13 47799.65 2014-06-20 23:00:46.000 171 21197.86 28.19 42842.12 47799.65 2014-06-20 23:00:47.000 171 21197.88 28.18 42842.12 47799.66 2014-06-20 23:00:48.000 171 21197.87 28.16 42842.14 47799.63 2014-06-20 23:00:49.000 171 21197.86 28.15 42842.14 47799.65 2014-06-20 23:00:50.000 171 21197.83 28.17 42842.13 47799.62 2014-06-20 23:00:51.000 171 21197.83 28.16 42842.13 47799.64 2014-06-20 23:00:52.000 171 21197.84 28.14 42842.15 47799.63 2014-06-20 23:00:53.000 171 21197.82 28.13 42842.14 47799.61 2014-06-20 23:00:54.000 171 21197.80 28.14 42842.11 47799.60 2014-06-20 23:00:55.000 171 21197.81 28.12 42842.15 47799.61 2014-06-20 23:00:56.000 171 21197.80 28.12 42842.13 47799.60 2014-06-20 23:00:57.000 171 21197.77 28.12 42842.15 47799.60 2014-06-20 23:00:58.000 171 21197.74 28.11 42842.13 47799.59 2014-06-20 23:00:59.000 171 21197.73 28.11 42842.15 47799.58 2014-06-20 23:01:00.000 171 21197.75 28.13 42842.15 47799.59 2014-06-20 23:01:01.000 171 21197.71 28.14 42842.15 47799.58 2014-06-20 23:01:02.000 171 21197.72 28.14 42842.11 47799.55 2014-06-20 23:01:03.000 171 21197.69 28.16 42842.09 47799.54 2014-06-20 23:01:04.000 171 21197.70 28.17 42842.10 47799.52 2014-06-20 23:01:05.000 171 21197.70 28.15 42842.08 47799.52 2014-06-20 23:01:06.000 171 21197.72 28.11 42842.10 47799.51 2014-06-20 23:01:07.000 171 21197.73 28.06 42842.04 47799.51 2014-06-20 23:01:08.000 171 21197.72 28.02 42842.10 47799.52 2014-06-20 23:01:09.000 171 21197.76 27.97 42842.09 47799.53 2014-06-20 23:01:10.000 171 21197.76 27.94 42842.13 47799.55 2014-06-20 23:01:11.000 171 21197.73 27.91 42842.14 47799.58 2014-06-20 23:01:12.000 171 21197.76 27.88 42842.18 47799.59 2014-06-20 23:01:13.000 171 21197.75 27.86 42842.18 47799.59 2014-06-20 23:01:14.000 171 21197.74 27.88 42842.18 47799.61 2014-06-20 23:01:15.000 171 21197.76 27.84 42842.20 47799.61 2014-06-20 23:01:16.000 171 21197.76 27.82 42842.22 47799.62 2014-06-20 23:01:17.000 171 21197.76 27.84 42842.21 47799.62 2014-06-20 23:01:18.000 171 21197.72 27.83 42842.22 47799.64 2014-06-20 23:01:19.000 171 21197.71 27.79 42842.23 47799.65 2014-06-20 23:01:20.000 171 21197.71 27.80 42842.26 47799.65 2014-06-20 23:01:21.000 171 21197.73 27.79 42842.28 47799.64 2014-06-20 23:01:22.000 171 21197.72 27.77 42842.29 47799.68 2014-06-20 23:01:23.000 171 21197.69 27.74 42842.28 47799.66 2014-06-20 23:01:24.000 171 21197.70 27.74 42842.28 47799.68 2014-06-20 23:01:25.000 171 21197.67 27.74 42842.28 47799.68 2014-06-20 23:01:26.000 171 21197.69 27.76 42842.27 47799.67 2014-06-20 23:01:27.000 171 21197.68 27.74 42842.27 47799.69 2014-06-20 23:01:28.000 171 21197.66 27.73 42842.30 47799.67 2014-06-20 23:01:29.000 171 21197.66 27.72 42842.32 47799.70 2014-06-20 23:01:30.000 171 21197.65 27.75 42842.32 47799.71 2014-06-20 23:01:31.000 171 21197.63 27.76 42842.33 47799.68 2014-06-20 23:01:32.000 171 21197.64 27.76 42842.30 47799.70 2014-06-20 23:01:33.000 171 21197.63 27.79 42842.33 47799.68 2014-06-20 23:01:34.000 171 21197.62 27.81 42842.32 47799.65 2014-06-20 23:01:35.000 171 21197.61 27.82 42842.31 47799.65 2014-06-20 23:01:36.000 171 21197.58 27.83 42842.29 47799.62 2014-06-20 23:01:37.000 171 21197.56 27.82 42842.28 47799.60 2014-06-20 23:01:38.000 171 21197.54 27.82 42842.25 47799.62 2014-06-20 23:01:39.000 171 21197.55 27.82 42842.27 47799.60 2014-06-20 23:01:40.000 171 21197.53 27.81 42842.26 47799.59 2014-06-20 23:01:41.000 171 21197.49 27.80 42842.22 47799.56 2014-06-20 23:01:42.000 171 21197.44 27.85 42842.23 47799.56 2014-06-20 23:01:43.000 171 21197.37 27.94 42842.17 47799.50 2014-06-20 23:01:44.000 171 21197.36 28.00 42842.08 47799.45 2014-06-20 23:01:45.000 171 21197.32 28.02 42842.03 47799.38 2014-06-20 23:01:46.000 171 21197.30 28.05 42841.98 47799.31 2014-06-20 23:01:47.000 171 21197.27 28.04 42841.99 47799.25 2014-06-20 23:01:48.000 171 21197.25 28.05 42841.96 47799.21 2014-06-20 23:01:49.000 171 21197.25 28.05 42841.90 47799.19 2014-06-20 23:01:50.000 171 21197.27 28.04 42841.89 47799.17 2014-06-20 23:01:51.000 171 21197.27 28.02 42841.91 47799.14 2014-06-20 23:01:52.000 171 21197.27 28.02 42841.91 47799.12 2014-06-20 23:01:53.000 171 21197.27 28.03 42841.90 47799.14 2014-06-20 23:01:54.000 171 21197.27 28.03 42841.88 47799.14 2014-06-20 23:01:55.000 171 21197.24 28.02 42841.91 47799.12 2014-06-20 23:01:56.000 171 21197.25 28.00 42841.90 47799.12 2014-06-20 23:01:57.000 171 21197.26 28.01 42841.88 47799.14 2014-06-20 23:01:58.000 171 21197.28 28.03 42841.86 47799.11 2014-06-20 23:01:59.000 171 21197.30 28.03 42841.86 47799.13 2014-06-20 23:02:00.000 171 21197.29 28.01 42841.83 47799.12 2014-06-20 23:02:01.000 171 21197.29 28.03 42841.84 47799.11 2014-06-20 23:02:02.000 171 21197.29 28.06 42841.85 47799.09 2014-06-20 23:02:03.000 171 21197.30 28.06 42841.82 47799.09 2014-06-20 23:02:04.000 171 21197.29 28.07 42841.83 47799.09 2014-06-20 23:02:05.000 171 21197.28 28.08 42841.83 47799.10 2014-06-20 23:02:06.000 171 21197.28 28.08 42841.82 47799.08 2014-06-20 23:02:07.000 171 21197.28 28.08 42841.80 47799.08 2014-06-20 23:02:08.000 171 21197.28 28.07 42841.80 47799.08 2014-06-20 23:02:09.000 171 21197.29 28.04 42841.86 47799.10 2014-06-20 23:02:10.000 171 21197.31 28.04 42841.90 47799.14 2014-06-20 23:02:11.000 171 21197.30 28.07 42841.91 47799.16 2014-06-20 23:02:12.000 171 21197.29 28.10 42841.90 47799.15 2014-06-20 23:02:13.000 171 21197.31 28.13 42841.88 47799.16 2014-06-20 23:02:14.000 171 21197.28 28.15 42841.87 47799.16 2014-06-20 23:02:15.000 171 21197.30 28.15 42841.89 47799.15 2014-06-20 23:02:16.000 171 21197.31 28.17 42841.90 47799.16 2014-06-20 23:02:17.000 171 21197.32 28.16 42841.87 47799.14 2014-06-20 23:02:18.000 171 21197.28 28.17 42841.85 47799.16 2014-06-20 23:02:19.000 171 21197.28 28.17 42841.86 47799.14 2014-06-20 23:02:20.000 171 21197.27 28.19 42841.87 47799.14 2014-06-20 23:02:21.000 171 21197.27 28.20 42841.85 47799.13 2014-06-20 23:02:22.000 171 21197.27 28.21 42841.80 47799.11 2014-06-20 23:02:23.000 171 21197.28 28.21 42841.84 47799.09 2014-06-20 23:02:24.000 171 21197.29 28.18 42841.81 47799.10 2014-06-20 23:02:25.000 171 21197.28 28.17 42841.82 47799.07 2014-06-20 23:02:26.000 171 21197.25 28.19 42841.80 47799.07 2014-06-20 23:02:27.000 171 21197.25 28.17 42841.84 47799.08 2014-06-20 23:02:28.000 171 21197.21 28.15 42841.85 47799.09 2014-06-20 23:02:29.000 171 21197.20 28.16 42841.83 47799.07 2014-06-20 23:02:30.000 171 21197.22 28.18 42841.80 47799.05 2014-06-20 23:02:31.000 171 21197.22 28.20 42841.78 47799.04 2014-06-20 23:02:32.000 171 21197.24 28.13 42841.81 47799.04 2014-06-20 23:02:33.000 171 21197.23 28.11 42841.82 47799.04 2014-06-20 23:02:34.000 171 21197.27 28.08 42841.85 47799.06 2014-06-20 23:02:35.000 171 21197.24 28.13 42841.83 47799.06 2014-06-20 23:02:36.000 171 21197.24 28.11 42841.82 47799.10 2014-06-20 23:02:37.000 171 21197.26 28.10 42841.86 47799.07 2014-06-20 23:02:38.000 171 21197.27 28.10 42841.83 47799.08 2014-06-20 23:02:39.000 171 21197.28 28.08 42841.83 47799.09 2014-06-20 23:02:40.000 171 21197.29 28.10 42841.82 47799.09 2014-06-20 23:02:41.000 171 21197.28 28.11 42841.81 47799.10 2014-06-20 23:02:42.000 171 21197.30 28.10 42841.83 47799.08 2014-06-20 23:02:43.000 171 21197.28 28.11 42841.79 47799.05 2014-06-20 23:02:44.000 171 21197.26 28.12 42841.80 47799.08 2014-06-20 23:02:45.000 171 21197.25 28.14 42841.80 47799.08 2014-06-20 23:02:46.000 171 21197.22 28.17 42841.77 47799.07 2014-06-20 23:02:47.000 171 21197.24 28.21 42841.73 47799.03 2014-06-20 23:02:48.000 171 21197.22 28.22 42841.73 47799.02 2014-06-20 23:02:49.000 171 21197.23 28.25 42841.73 47799.00 2014-06-20 23:02:50.000 171 21197.25 28.25 42841.69 47798.99 2014-06-20 23:02:51.000 171 21197.25 28.26 42841.71 47799.02 2014-06-20 23:02:52.000 171 21197.24 28.25 42841.72 47798.98 2014-06-20 23:02:53.000 171 21197.22 28.26 42841.72 47798.98 2014-06-20 23:02:54.000 171 21197.19 28.26 42841.71 47798.95 2014-06-20 23:02:55.000 171 21197.20 28.28 42841.70 47798.94 2014-06-20 23:02:56.000 171 21197.21 28.30 42841.70 47798.93 2014-06-20 23:02:57.000 171 21197.25 28.30 42841.68 47798.94 2014-06-20 23:02:58.000 171 21197.23 28.32 42841.66 47798.91 2014-06-20 23:02:59.000 171 21197.21 28.30 42841.65 47798.92 2014-06-20 23:03:00.000 171 21197.22 28.27 42841.67 47798.91 2014-06-20 23:03:01.000 171 21197.22 28.24 42841.65 47798.93 2014-06-20 23:03:02.000 171 21197.23 28.23 42841.68 47798.93 2014-06-20 23:03:03.000 171 21197.23 28.23 42841.68 47798.94 2014-06-20 23:03:04.000 171 21197.25 28.23 42841.72 47798.95 2014-06-20 23:03:05.000 171 21197.24 28.24 42841.70 47798.93 2014-06-20 23:03:06.000 171 21197.22 28.22 42841.66 47798.95 2014-06-20 23:03:07.000 171 21197.22 28.21 42841.68 47798.94 2014-06-20 23:03:08.000 171 21197.22 28.18 42841.71 47798.96 2014-06-20 23:03:09.000 171 21197.26 28.13 42841.69 47798.96 2014-06-20 23:03:10.000 171 21197.26 28.12 42841.71 47798.97 2014-06-20 23:03:11.000 171 21197.26 28.11 42841.68 47798.99 2014-06-20 23:03:12.000 171 21197.26 28.11 42841.68 47799.00 2014-06-20 23:03:13.000 171 21197.29 28.10 42841.72 47799.03 2014-06-20 23:03:14.000 171 21197.29 28.07 42841.74 47799.00 2014-06-20 23:03:15.000 171 21197.27 28.07 42841.80 47799.01 2014-06-20 23:03:16.000 171 21197.28 28.06 42841.80 47799.01 2014-06-20 23:03:17.000 171 21197.28 28.02 42841.77 47799.03 2014-06-20 23:03:18.000 171 21197.27 28.00 42841.77 47799.05 2014-06-20 23:03:19.000 171 21197.27 27.99 42841.82 47799.07 2014-06-20 23:03:20.000 171 21197.27 27.96 42841.78 47799.07 2014-06-20 23:03:21.000 171 21197.27 27.95 42841.80 47799.06 2014-06-20 23:03:22.000 171 21197.24 27.98 42841.81 47799.07 2014-06-20 23:03:23.000 171 21197.23 28.00 42841.81 47799.08 2014-06-20 23:03:24.000 171 21197.23 28.05 42841.82 47799.05 2014-06-20 23:03:25.000 171 21197.23 28.07 42841.79 47799.05 2014-06-20 23:03:26.000 171 21197.23 28.06 42841.75 47799.01 2014-06-20 23:03:27.000 171 21197.21 28.03 42841.76 47798.99 2014-06-20 23:03:28.000 171 21197.23 28.02 42841.78 47798.99 2014-06-20 23:03:29.000 171 21197.27 27.99 42841.74 47799.03 2014-06-20 23:03:30.000 171 21197.26 28.00 42841.78 47799.01 2014-06-20 23:03:31.000 171 21197.27 28.02 42841.77 47799.02 2014-06-20 23:03:32.000 171 21197.28 28.02 42841.76 47799.04 2014-06-20 23:03:33.000 171 21197.27 28.03 42841.77 47799.04 2014-06-20 23:03:34.000 171 21197.31 28.03 42841.76 47799.05 2014-06-20 23:03:35.000 171 21197.30 28.03 42841.77 47799.04 2014-06-20 23:03:36.000 171 21197.30 28.04 42841.76 47799.08 2014-06-20 23:03:37.000 171 21197.32 28.08 42841.74 47799.05 2014-06-20 23:03:38.000 171 21197.35 28.09 42841.74 47799.09 2014-06-20 23:03:39.000 171 21197.38 28.13 42841.76 47799.07 2014-06-20 23:03:40.000 171 21197.41 28.19 42841.73 47799.06 2014-06-20 23:03:41.000 171 21197.47 28.20 42841.71 47799.08 2014-06-20 23:03:42.000 171 21197.47 28.20 42841.72 47799.06 2014-06-20 23:03:43.000 171 21197.46 28.23 42841.75 47799.09 2014-06-20 23:03:44.000 171 21197.46 28.24 42841.75 47799.09 2014-06-20 23:03:45.000 171 21197.49 28.26 42841.74 47799.09 2014-06-20 23:03:46.000 171 21197.54 28.26 42841.72 47799.10 2014-06-20 23:03:47.000 171 21197.53 28.26 42841.75 47799.10 2014-06-20 23:03:48.000 171 21197.53 28.26 42841.75 47799.11 2014-06-20 23:03:49.000 171 21197.55 28.29 42841.74 47799.13 2014-06-20 23:03:50.000 171 21197.55 28.26 42841.73 47799.13 2014-06-20 23:03:51.000 171 21197.55 28.21 42841.73 47799.15 2014-06-20 23:03:52.000 171 21197.57 28.21 42841.75 47799.14 2014-06-20 23:03:53.000 171 21197.59 28.21 42841.78 47799.16 2014-06-20 23:03:54.000 171 21197.59 28.22 42841.79 47799.19 2014-06-20 23:03:55.000 171 21197.61 28.21 42841.79 47799.18 2014-06-20 23:03:56.000 171 21197.61 28.21 42841.79 47799.21 2014-06-20 23:03:57.000 171 21197.59 28.19 42841.79 47799.19 2014-06-20 23:03:58.000 171 21197.59 28.20 42841.78 47799.19 2014-06-20 23:03:59.000 171 21197.60 28.17 42841.79 47799.20 2014-06-20 23:04:00.000 171 21197.62 28.19 42841.79 47799.21 2014-06-20 23:04:01.000 171 21197.64 28.19 42841.81 47799.20 2014-06-20 23:04:02.000 171 21197.60 28.19 42841.78 47799.19 2014-06-20 23:04:03.000 171 21197.59 28.22 42841.77 47799.18 2014-06-20 23:04:04.000 171 21197.58 28.25 42841.76 47799.19 2014-06-20 23:04:05.000 171 21197.53 28.28 42841.75 47799.17 2014-06-20 23:04:06.000 171 21197.53 28.29 42841.72 47799.15 2014-06-20 23:04:07.000 171 21197.55 28.29 42841.71 47799.13 2014-06-20 23:04:08.000 171 21197.54 28.30 42841.68 47799.13 2014-06-20 23:04:09.000 171 21197.56 28.28 42841.71 47799.11 2014-06-20 23:04:10.000 171 21197.58 28.27 42841.72 47799.13 2014-06-20 23:04:11.000 171 21197.60 28.29 42841.70 47799.12 2014-06-20 23:04:12.000 171 21197.62 28.31 42841.68 47799.14 2014-06-20 23:04:13.000 171 21197.64 28.32 42841.71 47799.15 2014-06-20 23:04:14.000 171 21197.60 28.32 42841.73 47799.12 2014-06-20 23:04:15.000 171 21197.59 28.33 42841.71 47799.13 2014-06-20 23:04:16.000 171 21197.62 28.33 42841.74 47799.14 2014-06-20 23:04:17.000 171 21197.63 28.37 42841.74 47799.14 2014-06-20 23:04:18.000 171 21197.63 28.40 42841.76 47799.15 2014-06-20 23:04:19.000 171 21197.63 28.40 42841.74 47799.15 2014-06-20 23:04:20.000 171 21197.66 28.39 42841.70 47799.16 2014-06-20 23:04:21.000 171 21197.67 28.39 42841.71 47799.15 2014-06-20 23:04:22.000 171 21197.68 28.38 42841.69 47799.18 2014-06-20 23:04:23.000 171 21197.66 28.38 42841.75 47799.17 2014-06-20 23:04:24.000 171 21197.67 28.37 42841.72 47799.19 2014-06-20 23:04:25.000 171 21197.71 28.38 42841.71 47799.20 2014-06-20 23:04:26.000 171 21197.70 28.36 42841.77 47799.19 2014-06-20 23:04:27.000 171 21197.70 28.33 42841.77 47799.21 2014-06-20 23:04:28.000 171 21197.74 28.33 42841.78 47799.24 2014-06-20 23:04:29.000 171 21197.74 28.33 42841.79 47799.26 2014-06-20 23:04:30.000 171 21197.74 28.35 42841.80 47799.27 2014-06-20 23:04:31.000 171 21197.75 28.40 42841.79 47799.26 2014-06-20 23:04:32.000 171 21197.78 28.42 42841.78 47799.25 2014-06-20 23:04:33.000 171 21197.80 28.41 42841.76 47799.30 2014-06-20 23:04:34.000 171 21197.79 28.41 42841.76 47799.25 2014-06-20 23:04:35.000 171 21197.78 28.39 42841.79 47799.26 2014-06-20 23:04:36.000 171 21197.79 28.40 42841.76 47799.25 2014-06-20 23:04:37.000 171 21197.80 28.37 42841.76 47799.27 2014-06-20 23:04:38.000 171 21197.81 28.36 42841.76 47799.28 2014-06-20 23:04:39.000 171 21197.81 28.33 42841.78 47799.28 2014-06-20 23:04:40.000 171 21197.84 28.32 42841.75 47799.29 2014-06-20 23:04:41.000 171 21197.83 28.29 42841.79 47799.32 2014-06-20 23:04:42.000 171 21197.86 28.28 42841.77 47799.33 2014-06-20 23:04:43.000 171 21197.84 28.26 42841.79 47799.34 2014-06-20 23:04:44.000 171 21197.84 28.22 42841.83 47799.33 2014-06-20 23:04:45.000 171 21197.88 28.20 42841.83 47799.35 2014-06-20 23:04:46.000 171 21197.87 28.19 42841.83 47799.36 2014-06-20 23:04:47.000 171 21197.89 28.18 42841.84 47799.38 2014-06-20 23:04:48.000 171 21197.86 28.20 42841.83 47799.37 2014-06-20 23:04:49.000 171 21197.86 28.20 42841.84 47799.42 2014-06-20 23:04:50.000 171 21197.87 28.20 42841.83 47799.38 2014-06-20 23:04:51.000 171 21197.83 28.18 42841.84 47799.37 2014-06-20 23:04:52.000 171 21197.84 28.18 42841.84 47799.38 2014-06-20 23:04:53.000 171 21197.86 28.17 42841.84 47799.37 2014-06-20 23:04:54.000 171 21197.86 28.17 42841.85 47799.36 2014-06-20 23:04:55.000 171 21197.86 28.15 42841.85 47799.37 2014-06-20 23:04:56.000 171 21197.85 28.18 42841.84 47799.35 2014-06-20 23:04:57.000 171 21197.87 28.22 42841.80 47799.33 2014-06-20 23:04:58.000 171 21197.85 28.25 42841.76 47799.30 2014-06-20 23:04:59.000 171 21197.85 28.27 42841.70 47799.28 2014-06-20 23:05:00.000 171 21197.84 28.26 42841.70 47799.23 2014-06-20 23:05:01.000 171 21197.86 28.30 42841.68 47799.21 2014-06-20 23:05:02.000 171 21197.87 28.33 42841.65 47799.19 2014-06-20 23:05:03.000 171 21197.83 28.34 42841.60 47799.18 2014-06-20 23:05:04.000 171 21197.86 28.33 42841.56 47799.14 2014-06-20 23:05:05.000 171 21197.86 28.35 42841.59 47799.15 2014-06-20 23:05:06.000 171 21197.85 28.33 42841.58 47799.10 2014-06-20 23:05:07.000 171 21197.85 28.33 42841.56 47799.11 2014-06-20 23:05:08.000 171 21197.90 28.33 42841.54 47799.10 2014-06-20 23:05:09.000 171 21197.92 28.34 42841.56 47799.10 2014-06-20 23:05:10.000 171 21197.91 28.34 42841.56 47799.11 2014-06-20 23:05:11.000 171 21197.95 28.34 42841.55 47799.12 2014-06-20 23:05:12.000 171 21197.98 28.32 42841.55 47799.13 2014-06-20 23:05:13.000 171 21198.00 28.31 42841.54 47799.16 2014-06-20 23:05:14.000 171 21198.02 28.29 42841.58 47799.16 2014-06-20 23:05:15.000 171 21198.06 28.28 42841.56 47799.21 2014-06-20 23:05:16.000 171 21198.06 28.29 42841.58 47799.23 2014-06-20 23:05:17.000 171 21198.12 28.31 42841.61 47799.22 2014-06-20 23:05:18.000 171 21198.12 28.33 42841.62 47799.24 2014-06-20 23:05:19.000 171 21198.16 28.31 42841.61 47799.25 2014-06-20 23:05:20.000 171 21198.13 28.32 42841.60 47799.26 2014-06-20 23:05:21.000 171 21198.14 28.32 42841.60 47799.26 2014-06-20 23:05:22.000 171 21198.17 28.33 42841.60 47799.27 2014-06-20 23:05:23.000 171 21198.18 28.33 42841.58 47799.29 2014-06-20 23:05:24.000 171 21198.21 28.33 42841.61 47799.30 2014-06-20 23:05:25.000 171 21198.21 28.34 42841.63 47799.32 2014-06-20 23:05:26.000 171 21198.21 28.36 42841.61 47799.31 2014-06-20 23:05:27.000 171 21198.21 28.39 42841.61 47799.33 2014-06-20 23:05:28.000 171 21198.22 28.39 42841.63 47799.33 2014-06-20 23:05:29.000 171 21198.20 28.40 42841.63 47799.30 2014-06-20 23:05:30.000 171 21198.20 28.41 42841.63 47799.30 2014-06-20 23:05:31.000 171 21198.22 28.39 42841.61 47799.29 2014-06-20 23:05:32.000 171 21198.22 28.39 42841.60 47799.30 2014-06-20 23:05:33.000 171 21198.22 28.41 42841.61 47799.29 2014-06-20 23:05:34.000 171 21198.25 28.40 42841.58 47799.30 2014-06-20 23:05:35.000 171 21198.24 28.38 42841.59 47799.31 2014-06-20 23:05:36.000 171 21198.24 28.37 42841.60 47799.32 2014-06-20 23:05:37.000 171 21198.28 28.37 42841.65 47799.31 2014-06-20 23:05:38.000 171 21198.32 28.34 42841.64 47799.35 2014-06-20 23:05:39.000 171 21198.32 28.35 42841.63 47799.34 2014-06-20 23:05:40.000 171 21198.35 28.34 42841.64 47799.38 2014-06-20 23:05:41.000 171 21198.38 28.33 42841.62 47799.37 2014-06-20 23:05:42.000 171 21198.39 28.33 42841.65 47799.38 2014-06-20 23:05:43.000 171 21198.42 28.35 42841.65 47799.40 2014-06-20 23:05:44.000 171 21198.40 28.34 42841.66 47799.43 2014-06-20 23:05:45.000 171 21198.43 28.31 42841.65 47799.45 2014-06-20 23:05:46.000 171 21198.46 28.31 42841.65 47799.46 2014-06-20 23:05:47.000 171 21198.48 28.31 42841.65 47799.47 2014-06-20 23:05:48.000 171 21198.50 28.32 42841.65 47799.49 2014-06-20 23:05:49.000 171 21198.53 28.31 42841.72 47799.50 2014-06-20 23:05:50.000 171 21198.58 28.32 42841.70 47799.53 2014-06-20 23:05:51.000 171 21198.56 28.34 42841.68 47799.52 2014-06-20 23:05:52.000 171 21198.58 28.36 42841.68 47799.54 2014-06-20 23:05:53.000 171 21198.56 28.40 42841.65 47799.53 2014-06-20 23:05:54.000 171 21198.57 28.40 42841.65 47799.51 2014-06-20 23:05:55.000 171 21198.55 28.39 42841.60 47799.47 2014-06-20 23:05:56.000 171 21198.54 28.35 42841.61 47799.48 2014-06-20 23:05:57.000 171 21198.53 28.36 42841.60 47799.44 2014-06-20 23:05:58.000 171 21198.54 28.36 42841.59 47799.45 2014-06-20 23:05:59.000 171 21198.55 28.35 42841.59 47799.43 2014-06-20 23:06:00.000 171 21198.54 28.34 42841.61 47799.45 2014-06-20 23:06:01.000 171 21198.54 28.34 42841.58 47799.43 2014-06-20 23:06:02.000 171 21198.55 28.32 42841.59 47799.45 2014-06-20 23:06:03.000 171 21198.55 28.31 42841.59 47799.43 2014-06-20 23:06:04.000 171 21198.56 28.30 42841.62 47799.44 2014-06-20 23:06:05.000 171 21198.56 28.29 42841.65 47799.44 2014-06-20 23:06:06.000 171 21198.55 28.26 42841.63 47799.46 2014-06-20 23:06:07.000 171 21198.56 28.25 42841.60 47799.46 2014-06-20 23:06:08.000 171 21198.58 28.27 42841.60 47799.48 2014-06-20 23:06:09.000 171 21198.54 28.26 42841.59 47799.44 2014-06-20 23:06:10.000 171 21198.57 28.29 42841.61 47799.45 2014-06-20 23:06:11.000 171 21198.59 28.29 42841.62 47799.45 2014-06-20 23:06:12.000 171 21198.59 28.28 42841.61 47799.43 2014-06-20 23:06:13.000 171 21198.60 28.27 42841.59 47799.44 2014-06-20 23:06:14.000 171 21198.62 28.26 42841.60 47799.46 2014-06-20 23:06:15.000 171 21198.62 28.26 42841.60 47799.43 2014-06-20 23:06:16.000 171 21198.61 28.27 42841.61 47799.44 2014-06-20 23:06:17.000 171 21198.59 28.29 42841.56 47799.40 2014-06-20 23:06:18.000 171 21198.61 28.28 42841.53 47799.43 2014-06-20 23:06:19.000 171 21198.60 28.27 42841.53 47799.42 2014-06-20 23:06:20.000 171 21198.62 28.25 42841.54 47799.39 2014-06-20 23:06:21.000 171 21198.60 28.25 42841.53 47799.42 2014-06-20 23:06:22.000 171 21198.61 28.23 42841.52 47799.38 2014-06-20 23:06:23.000 171 21198.64 28.21 42841.53 47799.42 2014-06-20 23:06:24.000 171 21198.68 28.16 42841.55 47799.43 2014-06-20 23:06:25.000 171 21198.70 28.17 42841.58 47799.42 2014-06-20 23:06:26.000 171 21198.68 28.17 42841.59 47799.47 2014-06-20 23:06:27.000 171 21198.73 28.16 42841.54 47799.44 2014-06-20 23:06:28.000 171 21198.72 28.11 42841.56 47799.45 2014-06-20 23:06:29.000 171 21198.70 28.09 42841.60 47799.48 2014-06-20 23:06:30.000 171 21198.71 28.08 42841.62 47799.49 2014-06-20 23:06:31.000 171 21198.71 28.07 42841.60 47799.48 2014-06-20 23:06:32.000 171 21198.71 28.07 42841.59 47799.50 2014-06-20 23:06:33.000 171 21198.72 28.07 42841.58 47799.51 2014-06-20 23:06:34.000 171 21198.74 28.05 42841.57 47799.51 2014-06-20 23:06:35.000 171 21198.73 28.05 42841.58 47799.49 2014-06-20 23:06:36.000 171 21198.73 28.08 42841.58 47799.49 2014-06-20 23:06:37.000 171 21198.73 28.08 42841.57 47799.52 2014-06-20 23:06:38.000 171 21198.71 28.06 42841.61 47799.51 2014-06-20 23:06:39.000 171 21198.71 28.03 42841.58 47799.49 2014-06-20 23:06:40.000 171 21198.71 28.02 42841.60 47799.51 2014-06-20 23:06:41.000 171 21198.74 28.01 42841.61 47799.52 2014-06-20 23:06:42.000 171 21198.76 28.01 42841.61 47799.51 2014-06-20 23:06:43.000 171 21198.74 28.02 42841.63 47799.50 2014-06-20 23:06:44.000 171 21198.72 28.01 42841.65 47799.53 2014-06-20 23:06:45.000 171 21198.72 28.01 42841.64 47799.50 2014-06-20 23:06:46.000 171 21198.74 27.99 42841.66 47799.53 2014-06-20 23:06:47.000 171 21198.72 27.99 42841.67 47799.52 2014-06-20 23:06:48.000 171 21198.69 27.96 42841.70 47799.53 2014-06-20 23:06:49.000 171 21198.72 27.95 42841.72 47799.53 2014-06-20 23:06:50.000 171 21198.69 27.94 42841.73 47799.54 2014-06-20 23:06:51.000 171 21198.69 27.93 42841.74 47799.56 2014-06-20 23:06:52.000 171 21198.73 27.89 42841.76 47799.58 2014-06-20 23:06:53.000 171 21198.74 27.90 42841.79 47799.59 2014-06-20 23:06:54.000 171 21198.73 27.90 42841.77 47799.60 2014-06-20 23:06:55.000 171 21198.74 27.88 42841.82 47799.62 2014-06-20 23:06:56.000 171 21198.73 27.88 42841.82 47799.63 2014-06-20 23:06:57.000 171 21198.73 27.86 42841.84 47799.65 2014-06-20 23:06:58.000 171 21198.74 27.87 42841.84 47799.66 2014-06-20 23:06:59.000 171 21198.77 27.88 42841.84 47799.67 2014-06-20 23:07:00.000 171 21198.78 27.86 42841.83 47799.68 2014-06-20 23:07:01.000 171 21198.77 27.85 42841.86 47799.68 2014-06-20 23:07:02.000 171 21198.79 27.83 42841.86 47799.70 2014-06-20 23:07:03.000 171 21198.81 27.85 42841.87 47799.72 2014-06-20 23:07:04.000 171 21198.83 27.82 42841.87 47799.75 2014-06-20 23:07:05.000 171 21198.86 27.82 42841.87 47799.74 2014-06-20 23:07:06.000 171 21198.87 27.83 42841.92 47799.78 2014-06-20 23:07:07.000 171 21198.87 27.85 42841.91 47799.76 2014-06-20 23:07:08.000 171 21198.88 27.87 42841.88 47799.77 2014-06-20 23:07:09.000 171 21198.87 27.88 42841.88 47799.76 2014-06-20 23:07:10.000 171 21198.88 27.88 42841.87 47799.76 2014-06-20 23:07:11.000 171 21198.89 27.87 42841.87 47799.77 2014-06-20 23:07:12.000 171 21198.86 27.90 42841.86 47799.77 2014-06-20 23:07:13.000 171 21198.84 27.91 42841.87 47799.74 2014-06-20 23:07:14.000 171 21198.88 27.89 42841.90 47799.76 2014-06-20 23:07:15.000 171 21198.89 27.91 42841.88 47799.76 2014-06-20 23:07:16.000 171 21198.87 27.93 42841.84 47799.75 2014-06-20 23:07:17.000 171 21198.88 27.89 42841.87 47799.78 2014-06-20 23:07:18.000 171 21198.90 27.87 42841.87 47799.77 2014-06-20 23:07:19.000 171 21198.90 27.85 42841.85 47799.78 2014-06-20 23:07:20.000 171 21198.94 27.85 42841.88 47799.76 2014-06-20 23:07:21.000 171 21198.92 27.88 42841.90 47799.79 2014-06-20 23:07:22.000 171 21198.92 27.89 42841.88 47799.80 2014-06-20 23:07:23.000 171 21198.93 27.91 42841.84 47799.77 2014-06-20 23:07:24.000 171 21198.95 27.93 42841.82 47799.76 2014-06-20 23:07:25.000 171 21198.96 27.95 42841.82 47799.76 2014-06-20 23:07:26.000 171 21199.00 27.94 42841.81 47799.79 2014-06-20 23:07:27.000 171 21198.98 27.95 42841.85 47799.76 2014-06-20 23:07:28.000 171 21198.98 27.96 42841.84 47799.79 2014-06-20 23:07:29.000 171 21198.99 27.96 42841.80 47799.78 2014-06-20 23:07:30.000 171 21198.98 27.97 42841.84 47799.77 2014-06-20 23:07:31.000 171 21198.98 27.96 42841.83 47799.79 2014-06-20 23:07:32.000 171 21199.01 27.95 42841.85 47799.79 2014-06-20 23:07:33.000 171 21199.04 27.97 42841.87 47799.80 2014-06-20 23:07:34.000 171 21199.07 27.98 42841.83 47799.83 2014-06-20 23:07:35.000 171 21199.07 27.99 42841.81 47799.79 2014-06-20 23:07:36.000 171 21199.07 27.99 42841.81 47799.79 2014-06-20 23:07:37.000 171 21199.09 27.97 42841.84 47799.81 2014-06-20 23:07:38.000 171 21199.07 27.97 42841.83 47799.80 2014-06-20 23:07:39.000 171 21199.05 27.98 42841.82 47799.81 2014-06-20 23:07:40.000 171 21199.05 27.97 42841.81 47799.78 2014-06-20 23:07:41.000 171 21199.05 27.99 42841.83 47799.80 2014-06-20 23:07:42.000 171 21199.05 27.97 42841.83 47799.80 2014-06-20 23:07:43.000 171 21199.07 27.98 42841.84 47799.80 2014-06-20 23:07:44.000 171 21199.08 28.00 42841.84 47799.83 2014-06-20 23:07:45.000 171 21199.08 27.99 42841.85 47799.82 2014-06-20 23:07:46.000 171 21199.09 28.01 42841.83 47799.81 2014-06-20 23:07:47.000 171 21199.07 28.03 42841.82 47799.82 2014-06-20 23:07:48.000 171 21199.10 28.03 42841.82 47799.82 2014-06-20 23:07:49.000 171 21199.10 28.01 42841.83 47799.82 2014-06-20 23:07:50.000 171 21199.12 28.02 42841.82 47799.82 2014-06-20 23:07:51.000 171 21199.12 28.04 42841.83 47799.83 2014-06-20 23:07:52.000 171 21199.12 28.03 42841.82 47799.81 2014-06-20 23:07:53.000 171 21199.10 28.06 42841.86 47799.82 2014-06-20 23:07:54.000 171 21199.09 28.07 42841.86 47799.82 2014-06-20 23:07:55.000 171 21199.11 28.06 42841.83 47799.81 2014-06-20 23:07:56.000 171 21199.09 28.05 42841.80 47799.83 2014-06-20 23:07:57.000 171 21199.09 28.10 42841.78 47799.79 2014-06-20 23:07:58.000 171 21199.09 28.12 42841.78 47799.78 2014-06-20 23:07:59.000 171 21199.05 28.12 42841.74 47799.77 2014-06-20 23:08:00.000 171 21199.07 28.12 42841.72 47799.74 2014-06-20 23:08:01.000 171 21199.11 28.10 42841.72 47799.74 2014-06-20 23:08:02.000 171 21199.13 28.12 42841.73 47799.73 2014-06-20 23:08:03.000 171 21199.12 28.09 42841.70 47799.74 2014-06-20 23:08:04.000 171 21199.10 28.06 42841.74 47799.74 2014-06-20 23:08:05.000 171 21199.11 28.06 42841.74 47799.78 2014-06-20 23:08:06.000 171 21199.09 28.07 42841.76 47799.78 2014-06-20 23:08:07.000 171 21199.14 28.06 42841.74 47799.81 2014-06-20 23:08:08.000 171 21199.18 28.03 42841.77 47799.80 2014-06-20 23:08:09.000 171 21199.18 28.01 42841.77 47799.85 2014-06-20 23:08:10.000 171 21199.19 28.04 42841.79 47799.85 2014-06-20 23:08:11.000 171 21199.19 28.04 42841.83 47799.85 2014-06-20 23:08:12.000 171 21199.18 28.04 42841.87 47799.88 2014-06-20 23:08:13.000 171 21199.18 28.04 42841.88 47799.87 2014-06-20 23:08:14.000 171 21199.18 28.02 42841.83 47799.88 2014-06-20 23:08:15.000 171 21199.17 28.04 42841.84 47799.89 2014-06-20 23:08:16.000 171 21199.17 28.05 42841.85 47799.89 2014-06-20 23:08:17.000 171 21199.17 28.05 42841.84 47799.87 2014-06-20 23:08:18.000 171 21199.18 28.02 42841.87 47799.89 2014-06-20 23:08:19.000 171 21199.18 28.02 42841.90 47799.91 2014-06-20 23:08:20.000 171 21199.19 28.02 42841.89 47799.93 2014-06-20 23:08:21.000 171 21199.19 28.03 42841.90 47799.92 2014-06-20 23:08:22.000 171 21199.19 28.02 42841.92 47799.91 2014-06-20 23:08:23.000 171 21199.21 28.02 42841.90 47799.94 2014-06-20 23:08:24.000 171 21199.23 28.03 42841.90 47799.94 2014-06-20 23:08:25.000 171 21199.21 28.04 42841.93 47799.96 2014-06-20 23:08:26.000 171 21199.23 28.03 42841.93 47799.95 2014-06-20 23:08:27.000 171 21199.22 28.02 42841.93 47799.93 2014-06-20 23:08:28.000 171 21199.21 28.02 42841.88 47799.96 2014-06-20 23:08:29.000 171 21199.16 28.04 42841.84 47799.93 2014-06-20 23:08:30.000 171 21199.16 28.04 42841.86 47799.92 2014-06-20 23:08:31.000 171 21199.14 28.02 42841.85 47799.91 2014-06-20 23:08:32.000 171 21199.13 28.01 42841.84 47799.88 2014-06-20 23:08:33.000 171 21199.12 28.02 42841.86 47799.90 2014-06-20 23:08:34.000 171 21199.13 28.03 42841.83 47799.90 2014-06-20 23:08:35.000 171 21199.14 28.03 42841.84 47799.88 2014-06-20 23:08:36.000 171 21199.12 28.07 42841.81 47799.89 2014-06-20 23:08:37.000 171 21199.09 28.07 42841.79 47799.88 2014-06-20 23:08:38.000 171 21199.10 28.07 42841.79 47799.85 2014-06-20 23:08:39.000 171 21199.09 28.10 42841.76 47799.83 2014-06-20 23:08:40.000 171 21199.09 28.13 42841.74 47799.81 2014-06-20 23:08:41.000 171 21199.06 28.11 42841.73 47799.77 2014-06-20 23:08:42.000 171 21199.08 28.11 42841.70 47799.77 2014-06-20 23:08:43.000 171 21199.07 28.10 42841.69 47799.78 2014-06-20 23:08:44.000 171 21199.05 28.10 42841.68 47799.77 2014-06-20 23:08:45.000 171 21199.03 28.13 42841.68 47799.76 2014-06-20 23:08:46.000 171 21199.03 28.17 42841.74 47799.76 2014-06-20 23:08:47.000 171 21199.04 28.20 42841.74 47799.73 2014-06-20 23:08:48.000 171 21199.04 28.19 42841.71 47799.74 2014-06-20 23:08:49.000 171 21199.05 28.19 42841.71 47799.70 2014-06-20 23:08:50.000 171 21199.03 28.21 42841.75 47799.70 2014-06-20 23:08:51.000 171 21199.03 28.23 42841.72 47799.72 2014-06-20 23:08:52.000 171 21199.05 28.23 42841.68 47799.70 2014-06-20 23:08:53.000 171 21199.07 28.23 42841.72 47799.69 2014-06-20 23:08:54.000 171 21199.05 28.23 42841.69 47799.70 2014-06-20 23:08:55.000 171 21199.04 28.25 42841.68 47799.68 2014-06-20 23:08:56.000 171 21199.03 28.24 42841.68 47799.68 2014-06-20 23:08:57.000 171 21199.03 28.24 42841.65 47799.67 2014-06-20 23:08:58.000 171 21199.02 28.24 42841.66 47799.64 2014-06-20 23:08:59.000 171 21199.01 28.25 42841.65 47799.64 2014-06-20 23:09:00.000 171 21199.01 28.23 42841.67 47799.63 2014-06-20 23:09:01.000 171 21199.02 28.24 42841.68 47799.63 2014-06-20 23:09:02.000 171 21199.03 28.23 42841.67 47799.65 2014-06-20 23:09:03.000 171 21199.01 28.20 42841.69 47799.66 2014-06-20 23:09:04.000 171 21199.02 28.18 42841.69 47799.67 2014-06-20 23:09:05.000 171 21199.03 28.16 42841.69 47799.66 2014-06-20 23:09:06.000 171 21199.04 28.16 42841.69 47799.68 2014-06-20 23:09:07.000 171 21199.03 28.16 42841.72 47799.69 2014-06-20 23:09:08.000 171 21199.00 28.17 42841.71 47799.66 2014-06-20 23:09:09.000 171 21199.03 28.18 42841.69 47799.70 2014-06-20 23:09:10.000 171 21199.04 28.18 42841.73 47799.69 2014-06-20 23:09:11.000 171 21199.01 28.13 42841.74 47799.71 2014-06-20 23:09:12.000 171 21199.06 28.11 42841.73 47799.72 2014-06-20 23:09:13.000 171 21199.09 28.10 42841.78 47799.73 2014-06-20 23:09:14.000 171 21199.13 28.09 42841.77 47799.73 2014-06-20 23:09:15.000 171 21199.13 28.10 42841.77 47799.75 2014-06-20 23:09:16.000 171 21199.13 28.10 42841.80 47799.76 2014-06-20 23:09:17.000 171 21199.14 28.14 42841.77 47799.78 2014-06-20 23:09:18.000 171 21199.16 28.16 42841.76 47799.78 2014-06-20 23:09:19.000 171 21199.17 28.17 42841.76 47799.80 2014-06-20 23:09:20.000 171 21199.20 28.18 42841.72 47799.78 2014-06-20 23:09:21.000 171 21199.17 28.24 42841.71 47799.79 2014-06-20 23:09:22.000 171 21199.18 28.24 42841.72 47799.76 2014-06-20 23:09:23.000 171 21199.17 28.25 42841.69 47799.75 2014-06-20 23:09:24.000 171 21199.18 28.29 42841.66 47799.74 2014-06-20 23:09:25.000 171 21199.18 28.32 42841.67 47799.73 2014-06-20 23:09:26.000 171 21199.18 28.32 42841.65 47799.71 2014-06-20 23:09:27.000 171 21199.18 28.37 42841.64 47799.73 2014-06-20 23:09:28.000 171 21199.18 28.38 42841.66 47799.72 2014-06-20 23:09:29.000 171 21199.18 28.39 42841.63 47799.70 2014-06-20 23:09:30.000 171 21199.21 28.39 42841.65 47799.68 2014-06-20 23:09:31.000 171 21199.23 28.43 42841.67 47799.70 2014-06-20 23:09:32.000 171 21199.21 28.45 42841.65 47799.70 2014-06-20 23:09:33.000 171 21199.23 28.49 42841.61 47799.70 2014-06-20 23:09:34.000 171 21199.24 28.52 42841.59 47799.68 2014-06-20 23:09:35.000 171 21199.19 28.52 42841.60 47799.66 2014-06-20 23:09:36.000 171 21199.20 28.52 42841.59 47799.67 2014-06-20 23:09:37.000 171 21199.20 28.53 42841.58 47799.66 2014-06-20 23:09:38.000 171 21199.19 28.55 42841.59 47799.64 2014-06-20 23:09:39.000 171 21199.21 28.55 42841.55 47799.65 2014-06-20 23:09:40.000 171 21199.19 28.54 42841.58 47799.65 2014-06-20 23:09:41.000 171 21199.17 28.55 42841.57 47799.65 2014-06-20 23:09:42.000 171 21199.19 28.54 42841.57 47799.66 2014-06-20 23:09:43.000 171 21199.18 28.52 42841.58 47799.63 2014-06-20 23:09:44.000 171 21199.16 28.51 42841.59 47799.63 2014-06-20 23:09:45.000 171 21199.19 28.50 42841.59 47799.64 2014-06-20 23:09:46.000 171 21199.19 28.46 42841.57 47799.66 2014-06-20 23:09:47.000 171 21199.19 28.47 42841.59 47799.64 2014-06-20 23:09:48.000 171 21199.22 28.46 42841.60 47799.66 2014-06-20 23:09:49.000 171 21199.24 28.42 42841.64 47799.67 2014-06-20 23:09:50.000 171 21199.21 28.39 42841.63 47799.70 2014-06-20 23:09:51.000 171 21199.22 28.37 42841.64 47799.70 2014-06-20 23:09:52.000 171 21199.25 28.35 42841.68 47799.70 2014-06-20 23:09:53.000 171 21199.26 28.32 42841.67 47799.76 2014-06-20 23:09:54.000 171 21199.29 28.27 42841.68 47799.78 2014-06-20 23:09:55.000 171 21199.32 28.24 42841.71 47799.80 2014-06-20 23:09:56.000 171 21199.32 28.23 42841.74 47799.84 2014-06-20 23:09:57.000 171 21199.36 28.24 42841.79 47799.84 2014-06-20 23:09:58.000 171 21199.34 28.23 42841.78 47799.88 2014-06-20 23:09:59.000 171 21199.37 28.24 42841.80 47799.89 2014-06-20 23:10:00.000 171 21199.37 28.24 42841.83 47799.90 2014-06-20 23:10:01.000 171 21199.36 28.24 42841.81 47799.91 2014-06-20 23:10:02.000 171 21199.40 28.23 42841.81 47799.92 2014-06-20 23:10:03.000 171 21199.43 28.24 42841.82 47799.95 2014-06-20 23:10:04.000 171 21199.44 28.26 42841.82 47799.96 2014-06-20 23:10:05.000 171 21199.43 28.28 42841.84 47799.99 2014-06-20 23:10:06.000 171 21199.42 28.30 42841.85 47800.00 2014-06-20 23:10:07.000 171 21199.44 28.31 42841.84 47799.99 2014-06-20 23:10:08.000 171 21199.44 28.32 42841.86 47800.04 2014-06-20 23:10:09.000 171 21199.44 28.32 42841.89 47800.01 2014-06-20 23:10:10.000 171 21199.48 28.33 42841.90 47800.01 2014-06-20 23:10:11.000 171 21199.48 28.34 42841.86 47800.03 2014-06-20 23:10:12.000 171 21199.50 28.39 42841.87 47800.04 2014-06-20 23:10:13.000 171 21199.47 28.39 42841.88 47800.03 2014-06-20 23:10:14.000 171 21199.48 28.39 42841.85 47800.03 2014-06-20 23:10:15.000 171 21199.46 28.42 42841.85 47800.02 2014-06-20 23:10:16.000 171 21199.44 28.44 42841.83 47799.99 2014-06-20 23:10:17.000 171 21199.43 28.47 42841.82 47800.00 2014-06-20 23:10:18.000 171 21199.43 28.50 42841.77 47799.97 2014-06-20 23:10:19.000 171 21199.42 28.47 42841.82 47799.96 2014-06-20 23:10:20.000 171 21199.40 28.47 42841.79 47799.94 2014-06-20 23:10:21.000 171 21199.38 28.44 42841.79 47799.95 2014-06-20 23:10:22.000 171 21199.37 28.39 42841.80 47799.92 2014-06-20 23:10:23.000 171 21199.39 28.38 42841.82 47799.95 2014-06-20 23:10:24.000 171 21199.39 28.36 42841.83 47799.95 2014-06-20 23:10:25.000 171 21199.38 28.34 42841.83 47799.98 2014-06-20 23:10:26.000 171 21199.40 28.35 42841.85 47799.97 2014-06-20 23:10:27.000 171 21199.40 28.33 42841.82 47799.96 2014-06-20 23:10:28.000 171 21199.41 28.33 42841.83 47799.97 2014-06-20 23:10:29.000 171 21199.41 28.35 42841.87 47799.99 2014-06-20 23:10:30.000 171 21199.44 28.35 42841.85 47800.00 2014-06-20 23:10:31.000 171 21199.44 28.35 42841.87 47800.00 2014-06-20 23:10:32.000 171 21199.44 28.33 42841.86 47800.02 2014-06-20 23:10:33.000 171 21199.43 28.33 42841.86 47800.02 2014-06-20 23:10:34.000 171 21199.45 28.34 42841.87 47800.02 2014-06-20 23:10:35.000 171 21199.44 28.34 42841.88 47800.02 2014-06-20 23:10:36.000 171 21199.46 28.34 42841.89 47800.05 2014-06-20 23:10:37.000 171 21199.43 28.37 42841.89 47800.04 2014-06-20 23:10:38.000 171 21199.43 28.37 42841.88 47800.06 2014-06-20 23:10:39.000 171 21199.47 28.38 42841.91 47800.05 2014-06-20 23:10:40.000 171 21199.47 28.38 42841.87 47800.04 2014-06-20 23:10:41.000 171 21199.47 28.40 42841.87 47800.06 2014-06-20 23:10:42.000 171 21199.45 28.40 42841.91 47800.04 2014-06-20 23:10:43.000 171 21199.43 28.38 42841.90 47800.08 2014-06-20 23:10:44.000 171 21199.44 28.42 42841.90 47800.04 2014-06-20 23:10:45.000 171 21199.45 28.39 42841.90 47800.06 2014-06-20 23:10:46.000 171 21199.47 28.37 42841.90 47800.05 2014-06-20 23:10:47.000 171 21199.46 28.37 42841.90 47800.07 2014-06-20 23:10:48.000 171 21199.49 28.37 42841.92 47800.09 2014-06-20 23:10:49.000 171 21199.51 28.37 42841.96 47800.08 2014-06-20 23:10:50.000 171 21199.48 28.35 42841.96 47800.10 2014-06-20 23:10:51.000 171 21199.47 28.34 42841.92 47800.10 2014-06-20 23:10:52.000 171 21199.49 28.34 42841.94 47800.10 2014-06-20 23:10:53.000 171 21199.48 28.37 42841.95 47800.13 2014-06-20 23:10:54.000 171 21199.47 28.36 42841.94 47800.11 2014-06-20 23:10:55.000 171 21199.49 28.37 42841.93 47800.12 2014-06-20 23:10:56.000 171 21199.50 28.40 42841.93 47800.12 2014-06-20 23:10:57.000 171 21199.50 28.44 42841.94 47800.10 2014-06-20 23:10:58.000 171 21199.49 28.46 42841.91 47800.09 2014-06-20 23:10:59.000 171 21199.46 28.48 42841.91 47800.08 2014-06-20 23:11:00.000 171 21199.47 28.50 42841.88 47800.08 2014-06-20 23:11:01.000 171 21199.49 28.50 42841.84 47800.05 2014-06-20 23:11:02.000 171 21199.47 28.51 42841.83 47800.04 2014-06-20 23:11:03.000 171 21199.47 28.49 42841.84 47800.02 2014-06-20 23:11:04.000 171 21199.48 28.47 42841.82 47800.02 2014-06-20 23:11:05.000 171 21199.50 28.43 42841.86 47800.02 2014-06-20 23:11:06.000 171 21199.52 28.44 42841.85 47800.03 2014-06-20 23:11:07.000 171 21199.52 28.45 42841.83 47800.04 2014-06-20 23:11:08.000 171 21199.51 28.43 42841.86 47800.03 2014-06-20 23:11:09.000 171 21199.50 28.43 42841.84 47800.05 2014-06-20 23:11:10.000 171 21199.50 28.41 42841.84 47800.05 2014-06-20 23:11:11.000 171 21199.50 28.38 42841.85 47800.04 2014-06-20 23:11:12.000 171 21199.49 28.36 42841.84 47800.03 2014-06-20 23:11:13.000 171 21199.46 28.37 42841.86 47800.06 2014-06-20 23:11:14.000 171 21199.45 28.35 42841.89 47800.06 2014-06-20 23:11:15.000 171 21199.49 28.37 42841.87 47800.07 2014-06-20 23:11:16.000 171 21199.44 28.35 42841.87 47800.06 2014-06-20 23:11:17.000 171 21199.44 28.32 42841.88 47800.05 2014-06-20 23:11:18.000 171 21199.43 28.30 42841.93 47800.06 2014-06-20 23:11:19.000 171 21199.41 28.30 42841.92 47800.06 2014-06-20 23:11:20.000 171 21199.39 28.28 42841.90 47800.08 2014-06-20 23:11:21.000 171 21199.41 28.26 42841.90 47800.06 2014-06-20 23:11:22.000 171 21199.38 28.25 42841.92 47800.07 2014-06-20 23:11:23.000 171 21199.33 28.26 42841.95 47800.06 2014-06-20 23:11:24.000 171 21199.35 28.22 42841.97 47800.09 2014-06-20 23:11:25.000 171 21199.33 28.21 42841.98 47800.06 2014-06-20 23:11:26.000 171 21199.32 28.21 42841.96 47800.09 2014-06-20 23:11:27.000 171 21199.33 28.21 42841.97 47800.10 2014-06-20 23:11:28.000 171 21199.34 28.17 42841.99 47800.09 2014-06-20 23:11:29.000 171 21199.31 28.16 42842.01 47800.09 2014-06-20 23:11:30.000 171 21199.29 28.15 42842.01 47800.09 2014-06-20 23:11:31.000 171 21199.29 28.16 42842.03 47800.12 2014-06-20 23:11:32.000 171 21199.30 28.17 42842.04 47800.11 2014-06-20 23:11:33.000 171 21199.29 28.17 42842.04 47800.11 2014-06-20 23:11:34.000 171 21199.27 28.16 42842.03 47800.12 2014-06-20 23:11:35.000 171 21199.26 28.15 42842.06 47800.10 2014-06-20 23:11:36.000 171 21199.25 28.16 42842.04 47800.09 2014-06-20 23:11:37.000 171 21199.25 28.14 42842.05 47800.12 2014-06-20 23:11:38.000 171 21199.24 28.15 42842.07 47800.09 2014-06-20 23:11:39.000 171 21199.22 28.15 42842.06 47800.10 2014-06-20 23:11:40.000 171 21199.25 28.15 42842.07 47800.10 2014-06-20 23:11:41.000 171 21199.20 28.14 42842.03 47800.08 2014-06-20 23:11:42.000 171 21199.18 28.12 42842.02 47800.07 2014-06-20 23:11:43.000 171 21199.20 28.13 42842.02 47800.09 2014-06-20 23:11:44.000 171 21199.16 28.13 42842.03 47800.06 2014-06-20 23:11:45.000 171 21199.14 28.13 42842.03 47800.05 2014-06-20 23:11:46.000 171 21199.15 28.12 42842.02 47800.05 2014-06-20 23:11:47.000 171 21199.14 28.13 42842.03 47800.05 2014-06-20 23:11:48.000 171 21199.15 28.13 42842.02 47800.02 2014-06-20 23:11:49.000 171 21199.18 28.12 42842.00 47800.04 2014-06-20 23:11:50.000 171 21199.17 28.11 42842.01 47800.04 2014-06-20 23:11:51.000 171 21199.19 28.12 42842.03 47800.02 2014-06-20 23:11:52.000 171 21199.18 28.12 42842.00 47800.03 2014-06-20 23:11:53.000 171 21199.16 28.15 42842.03 47800.07 2014-06-20 23:11:54.000 171 21199.20 28.16 42842.00 47800.05 2014-06-20 23:11:55.000 171 21199.19 28.17 42842.00 47800.07 2014-06-20 23:11:56.000 171 21199.19 28.16 42842.00 47800.07 2014-06-20 23:11:57.000 171 21199.18 28.17 42842.01 47800.07 2014-06-20 23:11:58.000 171 21199.18 28.20 42842.00 47800.05 2014-06-20 23:11:59.000 171 21199.19 28.24 42841.98 47800.04 2014-06-20 23:12:00.000 171 21199.19 28.26 42841.94 47800.01 2014-06-20 23:12:01.000 171 21199.19 28.28 42841.89 47799.99 2014-06-20 23:12:02.000 171 21199.21 28.30 42841.88 47799.96 2014-06-20 23:12:03.000 171 21199.19 28.32 42841.87 47799.95 2014-06-20 23:12:04.000 171 21199.20 28.32 42841.85 47799.94 2014-06-20 23:12:05.000 171 21199.21 28.31 42841.84 47799.95 2014-06-20 23:12:06.000 171 21199.20 28.32 42841.88 47799.91 2014-06-20 23:12:07.000 171 21199.18 28.32 42841.86 47799.91 2014-06-20 23:12:08.000 171 21199.17 28.34 42841.84 47799.91 2014-06-20 23:12:09.000 171 21199.18 28.37 42841.78 47799.90 2014-06-20 23:12:10.000 171 21199.20 28.37 42841.77 47799.90 2014-06-20 23:12:11.000 171 21199.19 28.35 42841.84 47799.90 2014-06-20 23:12:12.000 171 21199.22 28.35 42841.86 47799.88 2014-06-20 23:12:13.000 171 21199.21 28.33 42841.89 47799.92 2014-06-20 23:12:14.000 171 21199.24 28.32 42841.88 47799.93 2014-06-20 23:12:15.000 171 21199.23 28.32 42841.89 47799.95 2014-06-20 23:12:16.000 171 21199.23 28.34 42841.90 47799.94 2014-06-20 23:12:17.000 171 21199.20 28.35 42841.89 47799.94 2014-06-20 23:12:18.000 171 21199.22 28.35 42841.88 47799.94 2014-06-20 23:12:19.000 171 21199.22 28.35 42841.90 47799.95 2014-06-20 23:12:20.000 171 21199.20 28.35 42841.90 47799.95 2014-06-20 23:12:21.000 171 21199.20 28.35 42841.91 47799.95 2014-06-20 23:12:22.000 171 21199.21 28.35 42841.90 47799.94 2014-06-20 23:12:23.000 171 21199.22 28.36 42841.88 47799.99 2014-06-20 23:12:24.000 171 21199.20 28.34 42841.88 47799.96 2014-06-20 23:12:25.000 171 21199.23 28.33 42841.91 47799.97 2014-06-20 23:12:26.000 171 21199.25 28.35 42841.90 47799.97 2014-06-20 23:12:27.000 171 21199.26 28.38 42841.89 47799.98 2014-06-20 23:12:28.000 171 21199.26 28.37 42841.91 47799.98 2014-06-20 23:12:29.000 171 21199.26 28.38 42841.89 47800.00 2014-06-20 23:12:30.000 171 21199.25 28.40 42841.93 47800.00 2014-06-20 23:12:31.000 171 21199.27 28.38 42841.94 47800.00 2014-06-20 23:12:32.000 171 21199.26 28.38 42841.93 47800.01 2014-06-20 23:12:33.000 171 21199.29 28.42 42841.92 47799.99 2014-06-20 23:12:34.000 171 21199.29 28.41 42841.92 47800.00 2014-06-20 23:12:35.000 171 21199.29 28.42 42841.92 47799.99 2014-06-20 23:12:36.000 171 21199.29 28.42 42841.91 47800.04 2014-06-20 23:12:37.000 171 21199.26 28.43 42841.90 47800.01 2014-06-20 23:12:38.000 171 21199.29 28.46 42841.91 47800.04 2014-06-20 23:12:39.000 171 21199.31 28.50 42841.92 47800.01 2014-06-20 23:12:40.000 171 21199.30 28.49 42841.92 47800.03 2014-06-20 23:12:41.000 171 21199.27 28.48 42841.90 47799.99 2014-06-20 23:12:42.000 171 21199.31 28.47 42841.93 47800.04 2014-06-20 23:12:43.000 171 21199.29 28.48 42841.93 47800.00 2014-06-20 23:12:44.000 171 21199.31 28.50 42841.92 47800.01 2014-06-20 23:12:45.000 171 21199.32 28.49 42841.92 47800.02 2014-06-20 23:12:46.000 171 21199.30 28.49 42841.92 47800.02 2014-06-20 23:12:47.000 171 21199.27 28.49 42841.92 47800.00 2014-06-20 23:12:48.000 171 21199.25 28.51 42841.96 47800.02 2014-06-20 23:12:49.000 171 21199.27 28.50 42841.93 47800.03 2014-06-20 23:12:50.000 171 21199.29 28.50 42841.94 47800.01 2014-06-20 23:12:51.000 171 21199.28 28.54 42841.94 47800.04 2014-06-20 23:12:52.000 171 21199.25 28.56 42841.91 47800.02 2014-06-20 23:12:53.000 171 21199.25 28.57 42841.89 47800.02 2014-06-20 23:12:54.000 171 21199.24 28.57 42841.92 47800.01 2014-06-20 23:12:55.000 171 21199.25 28.57 42841.93 47800.02 2014-06-20 23:12:56.000 171 21199.29 28.59 42841.93 47800.02 2014-06-20 23:12:57.000 171 21199.27 28.62 42841.92 47799.99 2014-06-20 23:12:58.000 171 21199.25 28.65 42841.94 47800.00 2014-06-20 23:12:59.000 171 21199.25 28.66 42841.89 47799.98 2014-06-20 23:13:00.000 171 21199.23 28.68 42841.91 47799.99 2014-06-20 23:13:01.000 171 21199.23 28.68 42841.89 47799.97 2014-06-20 23:13:02.000 171 21199.24 28.68 42841.90 47799.99 2014-06-20 23:13:03.000 171 21199.24 28.68 42841.86 47799.96 2014-06-20 23:13:04.000 171 21199.22 28.70 42841.86 47799.99 2014-06-20 23:13:05.000 171 21199.23 28.70 42841.91 47799.96 2014-06-20 23:13:06.000 171 21199.24 28.68 42841.96 47799.97 2014-06-20 23:13:07.000 171 21199.24 28.69 42841.96 47800.01 2014-06-20 23:13:08.000 171 21199.24 28.68 42841.93 47799.98 2014-06-20 23:13:09.000 171 21199.25 28.69 42841.92 47800.01 2014-06-20 23:13:10.000 171 21199.27 28.69 42841.92 47800.02 2014-06-20 23:13:11.000 171 21199.25 28.70 42841.97 47800.04 2014-06-20 23:13:12.000 171 21199.24 28.70 42841.97 47800.01 2014-06-20 23:13:13.000 171 21199.25 28.72 42841.98 47800.02 2014-06-20 23:13:14.000 171 21199.27 28.71 42841.98 47800.05 2014-06-20 23:13:15.000 171 21199.26 28.69 42841.96 47800.05 2014-06-20 23:13:16.000 171 21199.27 28.70 42841.99 47800.05 2014-06-20 23:13:17.000 171 21199.28 28.72 42841.98 47800.09 2014-06-20 23:13:18.000 171 21199.28 28.74 42841.99 47800.08 2014-06-20 23:13:19.000 171 21199.29 28.78 42842.00 47800.10 2014-06-20 23:13:20.000 171 21199.31 28.82 42841.97 47800.09 2014-06-20 23:13:21.000 171 21199.31 28.85 42841.95 47800.07 2014-06-20 23:13:22.000 171 21199.29 28.89 42841.93 47800.05 2014-06-20 23:13:23.000 171 21199.24 28.94 42841.91 47800.03 2014-06-20 23:13:24.000 171 21199.24 28.98 42841.88 47799.99 2014-06-20 23:13:25.000 171 21199.24 28.99 42841.89 47799.97 2014-06-20 23:13:26.000 171 21199.24 29.01 42841.86 47799.96 2014-06-20 23:13:27.000 171 21199.22 29.03 42841.88 47799.95 2014-06-20 23:13:28.000 171 21199.25 29.01 42841.87 47799.94 2014-06-20 23:13:29.000 171 21199.23 29.04 42841.84 47799.92 2014-06-20 23:13:30.000 171 21199.20 29.04 42841.81 47799.92 2014-06-20 23:13:31.000 171 21199.22 29.02 42841.85 47799.93 2014-06-20 23:13:32.000 171 21199.23 29.02 42841.87 47799.91 2014-06-20 23:13:33.000 171 21199.25 29.01 42841.84 47799.93 2014-06-20 23:13:34.000 171 21199.21 29.03 42841.82 47799.92 2014-06-20 23:13:35.000 171 21199.25 29.04 42841.83 47799.94 2014-06-20 23:13:36.000 171 21199.21 29.04 42841.83 47799.93 2014-06-20 23:13:37.000 171 21199.20 29.05 42841.85 47799.93 2014-06-20 23:13:38.000 171 21199.19 29.04 42841.86 47799.92 2014-06-20 23:13:39.000 171 21199.19 29.06 42841.86 47799.93 2014-06-20 23:13:40.000 171 21199.19 29.09 42841.87 47799.91 2014-06-20 23:13:41.000 171 21199.19 29.10 42841.87 47799.92 2014-06-20 23:13:42.000 171 21199.19 29.11 42841.86 47799.91 2014-06-20 23:13:43.000 171 21199.20 29.08 42841.86 47799.94 2014-06-20 23:13:44.000 171 21199.17 29.12 42841.84 47799.92 2014-06-20 23:13:45.000 171 21199.17 29.11 42841.84 47799.90 2014-06-20 23:13:46.000 171 21199.15 29.13 42841.86 47799.91 2014-06-20 23:13:47.000 171 21199.14 29.14 42841.87 47799.90 2014-06-20 23:13:48.000 171 21199.14 29.15 42841.85 47799.91 2014-06-20 23:13:49.000 171 21199.17 29.15 42841.83 47799.90 2014-06-20 23:13:50.000 171 21199.16 29.14 42841.83 47799.89 2014-06-20 23:13:51.000 171 21199.16 29.16 42841.84 47799.89 2014-06-20 23:13:52.000 171 21199.17 29.18 42841.82 47799.91 2014-06-20 23:13:53.000 171 21199.14 29.18 42841.82 47799.92 2014-06-20 23:13:54.000 171 21199.13 29.17 42841.84 47799.91 2014-06-20 23:13:55.000 171 21199.14 29.15 42841.86 47799.92 2014-06-20 23:13:56.000 171 21199.17 29.15 42841.85 47799.91 2014-06-20 23:13:57.000 171 21199.16 29.17 42841.87 47799.88 2014-06-20 23:13:58.000 171 21199.12 29.19 42841.90 47799.89 2014-06-20 23:13:59.000 171 21199.09 29.17 42841.93 47799.91 2014-06-20 23:14:00.000 171 21199.11 29.19 42841.89 47799.89 2014-06-20 23:14:01.000 171 21199.12 29.20 42841.87 47799.89 2014-06-20 23:14:02.000 171 21199.15 29.21 42841.88 47799.90 2014-06-20 23:14:03.000 171 21199.11 29.24 42841.89 47799.89 2014-06-20 23:14:04.000 171 21199.12 29.24 42841.89 47799.88 2014-06-20 23:14:05.000 171 21199.10 29.23 42841.89 47799.90 2014-06-20 23:14:06.000 171 21199.12 29.20 42841.88 47799.90 2014-06-20 23:14:07.000 171 21199.10 29.20 42841.87 47799.88 2014-06-20 23:14:08.000 171 21199.09 29.22 42841.87 47799.90 2014-06-20 23:14:09.000 171 21199.10 29.23 42841.86 47799.89 2014-06-20 23:14:10.000 171 21199.10 29.27 42841.88 47799.92 2014-06-20 23:14:11.000 171 21199.08 29.27 42841.87 47799.87 2014-06-20 23:14:12.000 171 21199.04 29.30 42841.85 47799.85 2014-06-20 23:14:13.000 171 21199.00 29.36 42841.82 47799.86 2014-06-20 23:14:14.000 171 21198.98 29.40 42841.78 47799.81 2014-06-20 23:14:15.000 171 21198.98 29.41 42841.75 47799.75 2014-06-20 23:14:16.000 171 21198.95 29.42 42841.77 47799.75 2014-06-20 23:14:17.000 171 21198.97 29.43 42841.77 47799.71 2014-06-20 23:14:18.000 171 21198.96 29.42 42841.75 47799.73 2014-06-20 23:14:19.000 171 21198.97 29.42 42841.71 47799.69 2014-06-20 23:14:20.000 171 21198.92 29.43 42841.66 47799.68 2014-06-20 23:14:21.000 171 21198.92 29.44 42841.67 47799.68 2014-06-20 23:14:22.000 171 21198.90 29.44 42841.69 47799.67 2014-06-20 23:14:23.000 171 21198.90 29.46 42841.70 47799.64 2014-06-20 23:14:24.000 171 21198.88 29.47 42841.71 47799.68 2014-06-20 23:14:25.000 171 21198.89 29.47 42841.71 47799.64 2014-06-20 23:14:26.000 171 21198.83 29.49 42841.69 47799.61 2014-06-20 23:14:27.000 171 21198.79 29.52 42841.68 47799.62 2014-06-20 23:14:28.000 171 21198.78 29.56 42841.64 47799.59 2014-06-20 23:14:29.000 171 21198.77 29.54 42841.63 47799.56 2014-06-20 23:14:30.000 171 21198.75 29.55 42841.63 47799.55 2014-06-20 23:14:31.000 171 21198.76 29.57 42841.65 47799.56 2014-06-20 23:14:32.000 171 21198.75 29.56 42841.63 47799.57 2014-06-20 23:14:33.000 171 21198.75 29.56 42841.65 47799.53 2014-06-20 23:14:34.000 171 21198.73 29.57 42841.64 47799.54 2014-06-20 23:14:35.000 171 21198.73 29.58 42841.66 47799.52 2014-06-20 23:14:36.000 171 21198.75 29.56 42841.65 47799.52 2014-06-20 23:14:37.000 171 21198.75 29.57 42841.71 47799.55 2014-06-20 23:14:38.000 171 21198.78 29.55 42841.67 47799.54 2014-06-20 23:14:39.000 171 21198.77 29.53 42841.71 47799.57 2014-06-20 23:14:40.000 171 21198.82 29.49 42841.74 47799.60 2014-06-20 23:14:41.000 171 21198.87 29.46 42841.76 47799.63 2014-06-20 23:14:42.000 171 21198.88 29.45 42841.76 47799.65 2014-06-20 23:14:43.000 171 21198.88 29.42 42841.79 47799.71 2014-06-20 23:14:44.000 171 21198.86 29.40 42841.84 47799.73 2014-06-20 23:14:45.000 171 21198.88 29.41 42841.86 47799.77 2014-06-20 23:14:46.000 171 21198.94 29.38 42841.87 47799.78 2014-06-20 23:14:47.000 171 21198.94 29.38 42841.89 47799.81 2014-06-20 23:14:48.000 171 21198.93 29.39 42841.90 47799.82 2014-06-20 23:14:49.000 171 21198.94 29.39 42841.92 47799.83 2014-06-20 23:14:50.000 171 21198.96 29.39 42841.91 47799.85 2014-06-20 23:14:51.000 171 21198.98 29.41 42841.92 47799.88 2014-06-20 23:14:52.000 171 21199.01 29.39 42841.97 47799.87 2014-06-20 23:14:53.000 171 21199.01 29.38 42841.94 47799.87 2014-06-20 23:14:54.000 171 21198.98 29.40 42841.94 47799.88 2014-06-20 23:14:55.000 171 21198.99 29.40 42841.94 47799.93 2014-06-20 23:14:56.000 171 21199.00 29.40 42841.97 47799.90 2014-06-20 23:14:57.000 171 21198.98 29.39 42841.99 47799.92 2014-06-20 23:14:58.000 171 21199.00 29.39 42841.96 47799.92 2014-06-20 23:14:59.000 171 21198.97 29.38 42842.00 47799.93 2014-06-20 23:15:00.000 171 21199.00 29.39 42842.00 47799.94 2014-06-20 23:15:01.000 171 21199.03 29.38 42841.99 47799.95 2014-06-20 23:15:02.000 171 21199.04 29.36 42841.99 47799.95 2014-06-20 23:15:03.000 171 21199.05 29.38 42841.99 47799.97 2014-06-20 23:15:04.000 171 21199.06 29.38 42842.01 47800.00 2014-06-20 23:15:05.000 171 21199.05 29.36 42842.00 47800.00 2014-06-20 23:15:06.000 171 21199.04 29.37 42842.05 47800.01 2014-06-20 23:15:07.000 171 21199.06 29.37 42842.07 47800.03 2014-06-20 23:15:08.000 171 21199.06 29.38 42842.04 47800.02 2014-06-20 23:15:09.000 171 21199.07 29.40 42842.08 47800.03 2014-06-20 23:15:10.000 171 21199.08 29.38 42842.06 47800.03 2014-06-20 23:15:11.000 171 21199.10 29.37 42842.05 47800.04 2014-06-20 23:15:12.000 171 21199.08 29.37 42842.08 47800.05 2014-06-20 23:15:13.000 171 21199.10 29.35 42842.10 47800.06 2014-06-20 23:15:14.000 171 21199.08 29.36 42842.09 47800.06 2014-06-20 23:15:15.000 171 21199.08 29.38 42842.09 47800.06 2014-06-20 23:15:16.000 171 21199.05 29.39 42842.07 47800.06 2014-06-20 23:15:17.000 171 21199.05 29.37 42842.09 47800.05 2014-06-20 23:15:18.000 171 21199.07 29.38 42842.06 47800.06 2014-06-20 23:15:19.000 171 21199.05 29.41 42842.05 47800.07 2014-06-20 23:15:20.000 171 21199.02 29.40 42842.07 47800.03 2014-06-20 23:15:21.000 171 21198.97 29.43 42842.04 47800.03 2014-06-20 23:15:22.000 171 21198.97 29.45 42842.04 47800.02 2014-06-20 23:15:23.000 171 21198.98 29.44 42842.07 47800.02 2014-06-20 23:15:24.000 171 21198.99 29.46 42842.05 47800.00 2014-06-20 23:15:25.000 171 21198.98 29.49 42842.02 47799.98 2014-06-20 23:15:26.000 171 21198.97 29.47 42842.03 47799.97 2014-06-20 23:15:27.000 171 21198.97 29.47 42842.03 47799.96 2014-06-20 23:15:28.000 171 21198.95 29.47 42842.04 47799.95 2014-06-20 23:15:29.000 171 21198.95 29.46 42842.03 47799.96 2014-06-20 23:15:30.000 171 21198.97 29.47 42842.01 47799.96 2014-06-20 23:15:31.000 171 21198.97 29.48 42842.03 47799.96 2014-06-20 23:15:32.000 171 21198.96 29.48 42842.00 47799.95 2014-06-20 23:15:33.000 171 21199.00 29.43 42842.02 47799.97 2014-06-20 23:15:34.000 171 21199.02 29.42 42842.05 47799.96 2014-06-20 23:15:35.000 171 21199.03 29.40 42842.05 47799.98 2014-06-20 23:15:36.000 171 21199.04 29.41 42842.07 47800.00 2014-06-20 23:15:37.000 171 21199.02 29.43 42842.06 47799.99 2014-06-20 23:15:38.000 171 21199.06 29.43 42842.06 47799.99 2014-06-20 23:15:39.000 171 21199.06 29.40 42842.06 47800.00 2014-06-20 23:15:40.000 171 21199.06 29.42 42842.08 47800.03 2014-06-20 23:15:41.000 171 21199.11 29.42 42842.05 47800.01 2014-06-20 23:15:42.000 171 21199.10 29.45 42842.04 47800.04 2014-06-20 23:15:43.000 171 21199.09 29.44 42842.03 47800.06 2014-06-20 23:15:44.000 171 21199.12 29.43 42842.07 47800.06 2014-06-20 23:15:45.000 171 21199.13 29.43 42842.10 47800.06 2014-06-20 23:15:46.000 171 21199.15 29.44 42842.08 47800.07 2014-06-20 23:15:47.000 171 21199.15 29.45 42842.08 47800.11 2014-06-20 23:15:48.000 171 21199.17 29.45 42842.12 47800.07 2014-06-20 23:15:49.000 171 21199.18 29.47 42842.10 47800.10 2014-06-20 23:15:50.000 171 21199.14 29.50 42842.10 47800.09 2014-06-20 23:15:51.000 171 21199.14 29.53 42842.09 47800.10 2014-06-20 23:15:52.000 171 21199.15 29.53 42842.08 47800.09 2014-06-20 23:15:53.000 171 21199.19 29.53 42842.07 47800.11 2014-06-20 23:15:54.000 171 21199.21 29.55 42842.11 47800.10 2014-06-20 23:15:55.000 171 21199.20 29.56 42842.14 47800.12 2014-06-20 23:15:56.000 171 21199.23 29.58 42842.09 47800.12 2014-06-20 23:15:57.000 171 21199.20 29.58 42842.09 47800.12 2014-06-20 23:15:58.000 171 21199.20 29.61 42842.11 47800.13 2014-06-20 23:15:59.000 171 21199.18 29.62 42842.11 47800.15 2014-06-20 23:16:00.000 171 21199.21 29.60 42842.13 47800.13 2014-06-20 23:16:01.000 171 21199.23 29.59 42842.11 47800.15 2014-06-20 23:16:02.000 171 21199.23 29.61 42842.12 47800.14 2014-06-20 23:16:03.000 171 21199.20 29.60 42842.09 47800.14 2014-06-20 23:16:04.000 171 21199.22 29.60 42842.13 47800.16 2014-06-20 23:16:05.000 171 21199.23 29.60 42842.15 47800.18 2014-06-20 23:16:06.000 171 21199.22 29.59 42842.14 47800.16 2014-06-20 23:16:07.000 171 21199.23 29.60 42842.17 47800.21 2014-06-20 23:16:08.000 171 21199.25 29.61 42842.17 47800.18 2014-06-20 23:16:09.000 171 21199.27 29.59 42842.17 47800.19 2014-06-20 23:16:10.000 171 21199.28 29.60 42842.15 47800.18 2014-06-20 23:16:11.000 171 21199.27 29.61 42842.18 47800.22 2014-06-20 23:16:12.000 171 21199.27 29.64 42842.18 47800.20 2014-06-20 23:16:13.000 171 21199.27 29.63 42842.17 47800.22 2014-06-20 23:16:14.000 171 21199.29 29.63 42842.18 47800.21 2014-06-20 23:16:15.000 171 21199.28 29.63 42842.16 47800.25 2014-06-20 23:16:16.000 171 21199.31 29.65 42842.15 47800.23 2014-06-20 23:16:17.000 171 21199.31 29.65 42842.17 47800.23 2014-06-20 23:16:18.000 171 21199.29 29.64 42842.19 47800.23 2014-06-20 23:16:19.000 171 21199.23 29.67 42842.19 47800.23 2014-06-20 23:16:20.000 171 21199.21 29.68 42842.18 47800.22 2014-06-20 23:16:21.000 171 21199.22 29.68 42842.21 47800.22 2014-06-20 23:16:22.000 171 21199.16 29.67 42842.24 47800.22 2014-06-20 23:16:23.000 171 21199.20 29.67 42842.22 47800.24 2014-06-20 23:16:24.000 171 21199.18 29.66 42842.24 47800.23 2014-06-20 23:16:25.000 171 21199.16 29.65 42842.28 47800.25 2014-06-20 23:16:26.000 171 21199.20 29.66 42842.30 47800.23 2014-06-20 23:16:27.000 171 21199.21 29.68 42842.29 47800.26 2014-06-20 23:16:28.000 171 21199.21 29.67 42842.27 47800.28 2014-06-20 23:16:29.000 171 21199.23 29.65 42842.24 47800.25 2014-06-20 23:16:30.000 171 21199.21 29.66 42842.26 47800.27 2014-06-20 23:16:31.000 171 21199.21 29.64 42842.25 47800.26 2014-06-20 23:16:32.000 171 21199.17 29.64 42842.26 47800.27 2014-06-20 23:16:33.000 171 21199.16 29.67 42842.28 47800.26 2014-06-20 23:16:34.000 171 21199.14 29.65 42842.28 47800.25 2014-06-20 23:16:35.000 171 21199.14 29.64 42842.29 47800.27 2014-06-20 23:16:36.000 171 21199.14 29.64 42842.30 47800.24 2014-06-20 23:16:37.000 171 21199.12 29.64 42842.28 47800.25 2014-06-20 23:16:38.000 171 21199.14 29.62 42842.28 47800.22 2014-06-20 23:16:39.000 171 21199.10 29.60 42842.30 47800.22 2014-06-20 23:16:40.000 171 21199.10 29.59 42842.26 47800.20 2014-06-20 23:16:41.000 171 21199.07 29.61 42842.24 47800.21 2014-06-20 23:16:42.000 171 21199.02 29.65 42842.22 47800.19 2014-06-20 23:16:43.000 171 21199.01 29.63 42842.24 47800.17 2014-06-20 23:16:44.000 171 21199.02 29.60 42842.19 47800.14 2014-06-20 23:16:45.000 171 21199.01 29.59 42842.18 47800.14 2014-06-20 23:16:46.000 171 21199.00 29.57 42842.19 47800.13 2014-06-20 23:16:47.000 171 21199.02 29.54 42842.15 47800.13 2014-06-20 23:16:48.000 171 21199.01 29.51 42842.17 47800.14 2014-06-20 23:16:49.000 171 21199.01 29.48 42842.17 47800.14 2014-06-20 23:16:50.000 171 21199.07 29.46 42842.16 47800.16 2014-06-20 23:16:51.000 171 21199.10 29.45 42842.15 47800.16 2014-06-20 23:16:52.000 171 21199.05 29.43 42842.20 47800.18 2014-06-20 23:16:53.000 171 21199.03 29.41 42842.18 47800.16 2014-06-20 23:16:54.000 171 21199.07 29.42 42842.17 47800.20 2014-06-20 23:16:55.000 171 21199.07 29.41 42842.19 47800.19 2014-06-20 23:16:56.000 171 21199.07 29.40 42842.21 47800.20 2014-06-20 23:16:57.000 171 21199.10 29.43 42842.20 47800.20 2014-06-20 23:16:58.000 171 21199.08 29.39 42842.21 47800.22 2014-06-20 23:16:59.000 171 21199.06 29.35 42842.19 47800.21 2014-06-20 23:17:00.000 171 21199.04 29.37 42842.19 47800.23 2014-06-20 23:17:01.000 171 21199.07 29.37 42842.20 47800.21 2014-06-20 23:17:02.000 171 21199.09 29.33 42842.23 47800.25 2014-06-20 23:17:03.000 171 21199.11 29.32 42842.24 47800.24 2014-06-20 23:17:04.000 171 21199.09 29.30 42842.22 47800.25 2014-06-20 23:17:05.000 171 21199.09 29.30 42842.24 47800.24 2014-06-20 23:17:06.000 171 21199.10 29.29 42842.24 47800.24 2014-06-20 23:17:07.000 171 21199.11 29.30 42842.26 47800.27 2014-06-20 23:17:08.000 171 21199.11 29.28 42842.23 47800.24 2014-06-20 23:17:09.000 171 21199.11 29.29 42842.23 47800.26 2014-06-20 23:17:10.000 171 21199.10 29.29 42842.26 47800.27 2014-06-20 23:17:11.000 171 21199.12 29.29 42842.23 47800.27 2014-06-20 23:17:12.000 171 21199.13 29.28 42842.24 47800.26 2014-06-20 23:17:13.000 171 21199.16 29.27 42842.24 47800.28 2014-06-20 23:17:14.000 171 21199.12 29.25 42842.24 47800.26 2014-06-20 23:17:15.000 171 21199.11 29.25 42842.26 47800.27 2014-06-20 23:17:16.000 171 21199.13 29.24 42842.27 47800.29 2014-06-20 23:17:17.000 171 21199.15 29.23 42842.25 47800.26 2014-06-20 23:17:18.000 171 21199.17 29.22 42842.27 47800.28 2014-06-20 23:17:19.000 171 21199.13 29.23 42842.26 47800.28 2014-06-20 23:17:20.000 171 21199.15 29.21 42842.26 47800.29 2014-06-20 23:17:21.000 171 21199.14 29.18 42842.26 47800.30 2014-06-20 23:17:22.000 171 21199.15 29.14 42842.27 47800.30 2014-06-20 23:17:23.000 171 21199.17 29.16 42842.30 47800.28 2014-06-20 23:17:24.000 171 21199.19 29.17 42842.29 47800.33 2014-06-20 23:17:25.000 171 21199.21 29.16 42842.29 47800.30 2014-06-20 23:17:26.000 171 21199.21 29.14 42842.29 47800.32 2014-06-20 23:17:27.000 171 21199.20 29.12 42842.30 47800.33 2014-06-20 23:17:28.000 171 21199.21 29.11 42842.32 47800.35 2014-06-20 23:17:29.000 171 21199.22 29.12 42842.30 47800.36 2014-06-20 23:17:30.000 171 21199.22 29.12 42842.31 47800.35 2014-06-20 23:17:31.000 171 21199.21 29.13 42842.31 47800.35 2014-06-20 23:17:32.000 171 21199.21 29.12 42842.29 47800.35 2014-06-20 23:17:33.000 171 21199.20 29.14 42842.31 47800.32 2014-06-20 23:17:34.000 171 21199.20 29.12 42842.31 47800.34 2014-06-20 23:17:35.000 171 21199.22 29.12 42842.29 47800.34 2014-06-20 23:17:36.000 171 21199.23 29.10 42842.30 47800.35 2014-06-20 23:17:37.000 171 21199.25 29.07 42842.29 47800.35 2014-06-20 23:17:38.000 171 21199.24 29.08 42842.32 47800.37 2014-06-20 23:17:39.000 171 21199.23 29.08 42842.32 47800.38 2014-06-20 23:17:40.000 171 21199.22 29.08 42842.31 47800.37 2014-06-20 23:17:41.000 171 21199.21 29.07 42842.29 47800.36 2014-06-20 23:17:42.000 171 21199.20 29.07 42842.32 47800.39 2014-06-20 23:17:43.000 171 21199.22 29.05 42842.34 47800.36 2014-06-20 23:17:44.000 171 21199.18 29.05 42842.32 47800.36 2014-06-20 23:17:45.000 171 21199.18 29.05 42842.32 47800.35 2014-06-20 23:17:46.000 171 21199.17 29.02 42842.33 47800.35 2014-06-20 23:17:47.000 171 21199.17 29.01 42842.35 47800.36 2014-06-20 23:17:48.000 171 21199.15 28.99 42842.36 47800.35 2014-06-20 23:17:49.000 171 21199.17 28.98 42842.34 47800.35 2014-06-20 23:17:50.000 171 21199.16 29.01 42842.34 47800.33 2014-06-20 23:17:51.000 171 21199.15 29.03 42842.33 47800.35 2014-06-20 23:17:52.000 171 21199.17 29.01 42842.36 47800.36 2014-06-20 23:17:53.000 171 21199.17 29.01 42842.35 47800.36 2014-06-20 23:17:54.000 171 21199.20 29.02 42842.33 47800.35 2014-06-20 23:17:55.000 171 21199.20 29.04 42842.34 47800.35 2014-06-20 23:17:56.000 171 21199.16 29.03 42842.34 47800.37 2014-06-20 23:17:57.000 171 21199.18 29.04 42842.31 47800.33 2014-06-20 23:17:58.000 171 21199.15 29.07 42842.33 47800.36 2014-06-20 23:17:59.000 171 21199.17 29.08 42842.29 47800.34 2014-06-20 23:18:00.000 171 21199.18 29.07 42842.30 47800.33 2014-06-20 23:18:01.000 171 21199.18 29.07 42842.32 47800.30 2014-06-20 23:18:02.000 171 21199.18 29.05 42842.29 47800.32 2014-06-20 23:18:03.000 171 21199.16 29.06 42842.29 47800.31 2014-06-20 23:18:04.000 171 21199.15 29.03 42842.30 47800.32 2014-06-20 23:18:05.000 171 21199.15 28.99 42842.27 47800.29 2014-06-20 23:18:06.000 171 21199.13 29.01 42842.27 47800.30 2014-06-20 23:18:07.000 171 21199.13 29.00 42842.26 47800.33 2014-06-20 23:18:08.000 171 21199.10 28.99 42842.27 47800.29 2014-06-20 23:18:09.000 171 21199.11 29.00 42842.27 47800.30 2014-06-20 23:18:10.000 171 21199.11 29.02 42842.25 47800.31 2014-06-20 23:18:11.000 171 21199.10 29.04 42842.27 47800.30 2014-06-20 23:18:12.000 171 21199.10 29.05 42842.30 47800.27 2014-06-20 23:18:13.000 171 21199.08 29.03 42842.32 47800.28 2014-06-20 23:18:14.000 171 21199.07 29.02 42842.29 47800.26 2014-06-20 23:18:15.000 171 21199.07 29.02 42842.30 47800.28 2014-06-20 23:18:16.000 171 21199.06 29.05 42842.26 47800.27 2014-06-20 23:18:17.000 171 21199.05 29.04 42842.27 47800.23 2014-06-20 23:18:18.000 171 21199.07 29.04 42842.30 47800.25 2014-06-20 23:18:19.000 171 21199.02 29.07 42842.24 47800.24 2014-06-20 23:18:20.000 171 21198.97 29.12 42842.25 47800.24 2014-06-20 23:18:21.000 171 21198.98 29.11 42842.23 47800.23 2014-06-20 23:18:22.000 171 21199.02 29.12 42842.24 47800.21 2014-06-20 23:18:23.000 171 21199.03 29.14 42842.25 47800.20 2014-06-20 23:18:24.000 171 21199.01 29.14 42842.24 47800.22 2014-06-20 23:18:25.000 171 21198.99 29.16 42842.28 47800.23 2014-06-20 23:18:26.000 171 21198.97 29.17 42842.28 47800.21 2014-06-20 23:18:27.000 171 21198.99 29.19 42842.25 47800.23 2014-06-20 23:18:28.000 171 21198.99 29.20 42842.26 47800.19 2014-06-20 23:18:29.000 171 21199.00 29.22 42842.24 47800.22 2014-06-20 23:18:30.000 171 21199.00 29.23 42842.24 47800.20 2014-06-20 23:18:31.000 171 21198.99 29.26 42842.28 47800.18 2014-06-20 23:18:32.000 171 21198.99 29.25 42842.24 47800.21 2014-06-20 23:18:33.000 171 21198.99 29.25 42842.22 47800.20 2014-06-20 23:18:34.000 171 21198.98 29.24 42842.23 47800.20 2014-06-20 23:18:35.000 171 21199.00 29.25 42842.22 47800.19 2014-06-20 23:18:36.000 171 21199.00 29.25 42842.23 47800.20 2014-06-20 23:18:37.000 171 21199.00 29.25 42842.21 47800.18 2014-06-20 23:18:38.000 171 21198.98 29.25 42842.22 47800.20 2014-06-20 23:18:39.000 171 21198.95 29.28 42842.23 47800.22 2014-06-20 23:18:40.000 171 21198.95 29.30 42842.24 47800.21 2014-06-20 23:18:41.000 171 21198.96 29.30 42842.25 47800.22 2014-06-20 23:18:42.000 171 21198.96 29.26 42842.26 47800.23 2014-06-20 23:18:43.000 171 21198.98 29.27 42842.27 47800.24 2014-06-20 23:18:44.000 171 21198.97 29.27 42842.27 47800.23 2014-06-20 23:18:45.000 171 21199.00 29.28 42842.31 47800.24 2014-06-20 23:18:46.000 171 21199.01 29.30 42842.32 47800.26 2014-06-20 23:18:47.000 171 21198.99 29.31 42842.33 47800.27 2014-06-20 23:18:48.000 171 21199.01 29.30 42842.29 47800.28 2014-06-20 23:18:49.000 171 21199.04 29.31 42842.31 47800.29 2014-06-20 23:18:50.000 171 21199.04 29.29 42842.30 47800.30 2014-06-20 23:18:51.000 171 21199.07 29.31 42842.29 47800.33 2014-06-20 23:18:52.000 171 21199.08 29.31 42842.30 47800.33 2014-06-20 23:18:53.000 171 21199.11 29.31 42842.32 47800.35 2014-06-20 23:18:54.000 171 21199.09 29.31 42842.32 47800.33 2014-06-20 23:18:55.000 171 21199.09 29.31 42842.32 47800.33 2014-06-20 23:18:56.000 171 21199.09 29.29 42842.37 47800.37 2014-06-20 23:18:57.000 171 21199.09 29.30 42842.37 47800.36 2014-06-20 23:18:58.000 171 21199.11 29.31 42842.36 47800.37 2014-06-20 23:18:59.000 171 21199.10 29.31 42842.36 47800.37 2014-06-20 23:19:00.000 171 21199.08 29.32 42842.35 47800.36 2014-06-20 23:19:01.000 171 21199.08 29.32 42842.36 47800.37 2014-06-20 23:19:02.000 171 21199.08 29.32 42842.34 47800.38 2014-06-20 23:19:03.000 171 21199.09 29.32 42842.37 47800.35 2014-06-20 23:19:04.000 171 21199.07 29.34 42842.37 47800.35 2014-06-20 23:19:05.000 171 21199.07 29.35 42842.37 47800.37 2014-06-20 23:19:06.000 171 21199.09 29.36 42842.37 47800.38 2014-06-20 23:19:07.000 171 21199.08 29.36 42842.34 47800.36 2014-06-20 23:19:08.000 171 21199.09 29.37 42842.35 47800.34 2014-06-20 23:19:09.000 171 21199.09 29.35 42842.36 47800.38 2014-06-20 23:19:10.000 171 21199.07 29.37 42842.32 47800.35 2014-06-20 23:19:11.000 171 21199.08 29.40 42842.33 47800.36 2014-06-20 23:19:12.000 171 21199.06 29.41 42842.35 47800.37 2014-06-20 23:19:13.000 171 21199.06 29.41 42842.33 47800.35 2014-06-20 23:19:14.000 171 21199.07 29.41 42842.33 47800.35 2014-06-20 23:19:15.000 171 21199.05 29.41 42842.30 47800.36 2014-06-20 23:19:16.000 171 21199.06 29.44 42842.31 47800.34 2014-06-20 23:19:17.000 171 21199.08 29.49 42842.32 47800.35 2014-06-20 23:19:18.000 171 21199.05 29.50 42842.31 47800.33 2014-06-20 23:19:19.000 171 21199.08 29.50 42842.28 47800.34 2014-06-20 23:19:20.000 171 21199.10 29.48 42842.25 47800.35 2014-06-20 23:19:21.000 171 21199.09 29.48 42842.32 47800.34 2014-06-20 23:19:22.000 171 21199.11 29.49 42842.32 47800.36 2014-06-20 23:19:23.000 171 21199.11 29.51 42842.32 47800.34 2014-06-20 23:19:24.000 171 21199.14 29.50 42842.31 47800.38 2014-06-20 23:19:25.000 171 21199.17 29.50 42842.29 47800.38 2014-06-20 23:19:26.000 171 21199.16 29.51 42842.33 47800.39 2014-06-20 23:19:27.000 171 21199.16 29.49 42842.33 47800.40 2014-06-20 23:19:28.000 171 21199.15 29.47 42842.32 47800.40 2014-06-20 23:19:29.000 171 21199.19 29.47 42842.32 47800.42 2014-06-20 23:19:30.000 171 21199.20 29.47 42842.30 47800.41 2014-06-20 23:19:31.000 171 21199.21 29.45 42842.31 47800.42 2014-06-20 23:19:32.000 171 21199.21 29.46 42842.33 47800.45 2014-06-20 23:19:33.000 171 21199.19 29.45 42842.30 47800.43 2014-06-20 23:19:34.000 171 21199.17 29.47 42842.33 47800.45 2014-06-20 23:19:35.000 171 21199.20 29.45 42842.37 47800.43 2014-06-20 23:19:36.000 171 21199.21 29.43 42842.35 47800.44 2014-06-20 23:19:37.000 171 21199.17 29.46 42842.39 47800.43 2014-06-20 23:19:38.000 171 21199.17 29.44 42842.37 47800.43 2014-06-20 23:19:39.000 171 21199.17 29.43 42842.36 47800.44 2014-06-20 23:19:40.000 171 21199.16 29.44 42842.33 47800.41 2014-06-20 23:19:41.000 171 21199.15 29.43 42842.37 47800.38 2014-06-20 23:19:42.000 171 21199.14 29.44 42842.32 47800.38 2014-06-20 23:19:43.000 171 21199.11 29.44 42842.33 47800.37 2014-06-20 23:19:44.000 171 21199.09 29.41 42842.34 47800.38 2014-06-20 23:19:45.000 171 21199.09 29.40 42842.34 47800.36 2014-06-20 23:19:46.000 171 21199.07 29.37 42842.36 47800.36 2014-06-20 23:19:47.000 171 21199.04 29.34 42842.35 47800.34 2014-06-20 23:19:48.000 171 21199.05 29.35 42842.36 47800.35 2014-06-20 23:19:49.000 171 21199.01 29.36 42842.36 47800.35 2014-06-20 23:19:50.000 171 21199.00 29.34 42842.37 47800.32 2014-06-20 23:19:51.000 171 21198.98 29.32 42842.36 47800.33 2014-06-20 23:19:52.000 171 21198.97 29.32 42842.34 47800.33 2014-06-20 23:19:53.000 171 21198.94 29.33 42842.33 47800.33 2014-06-20 23:19:54.000 171 21198.93 29.33 42842.35 47800.29 2014-06-20 23:19:55.000 171 21198.92 29.32 42842.35 47800.31 2014-06-20 23:19:56.000 171 21198.90 29.34 42842.36 47800.30 2014-06-20 23:19:57.000 171 21198.88 29.33 42842.35 47800.26 2014-06-20 23:19:58.000 171 21198.86 29.35 42842.32 47800.27 2014-06-20 23:19:59.000 171 21198.85 29.37 42842.35 47800.25 2014-06-20 23:20:00.000 171 21198.85 29.34 42842.36 47800.26 2014-06-20 23:20:01.000 171 21198.80 29.34 42842.36 47800.24 2014-06-20 23:20:02.000 171 21198.77 29.32 42842.34 47800.23 2014-06-20 23:20:03.000 171 21198.78 29.31 42842.36 47800.21 2014-06-20 23:20:04.000 171 21198.74 29.32 42842.37 47800.24 2014-06-20 23:20:05.000 171 21198.73 29.32 42842.34 47800.22 2014-06-20 23:20:06.000 171 21198.73 29.33 42842.36 47800.21 2014-06-20 23:20:07.000 171 21198.69 29.35 42842.36 47800.21 2014-06-20 23:20:08.000 171 21198.71 29.32 42842.36 47800.20 2014-06-20 23:20:09.000 171 21198.71 29.32 42842.38 47800.21 2014-06-20 23:20:10.000 171 21198.70 29.31 42842.38 47800.19 2014-06-20 23:20:11.000 171 21198.68 29.32 42842.37 47800.21 2014-06-20 23:20:12.000 171 21198.68 29.32 42842.36 47800.22 2014-06-20 23:20:13.000 171 21198.64 29.32 42842.38 47800.18 2014-06-20 23:20:14.000 171 21198.63 29.34 42842.36 47800.18 2014-06-20 23:20:15.000 171 21198.66 29.36 42842.35 47800.19 2014-06-20 23:20:16.000 171 21198.67 29.38 42842.33 47800.16 2014-06-20 23:20:17.000 171 21198.66 29.43 42842.35 47800.18 2014-06-20 23:20:18.000 171 21198.66 29.43 42842.33 47800.16 2014-06-20 23:20:19.000 171 21198.64 29.42 42842.37 47800.16 2014-06-20 23:20:20.000 171 21198.66 29.44 42842.35 47800.16 2014-06-20 23:20:21.000 171 21198.67 29.48 42842.33 47800.17 2014-06-20 23:20:22.000 171 21198.67 29.51 42842.33 47800.14 2014-06-20 23:20:23.000 171 21198.64 29.56 42842.33 47800.16 2014-06-20 23:20:24.000 171 21198.67 29.59 42842.30 47800.16 2014-06-20 23:20:25.000 171 21198.64 29.60 42842.27 47800.15 2014-06-20 23:20:26.000 171 21198.66 29.62 42842.28 47800.13 2014-06-20 23:20:27.000 171 21198.68 29.64 42842.28 47800.15 2014-06-20 23:20:28.000 171 21198.70 29.63 42842.26 47800.15 2014-06-20 23:20:29.000 171 21198.71 29.65 42842.29 47800.12 2014-06-20 23:20:30.000 171 21198.70 29.68 42842.29 47800.14 2014-06-20 23:20:31.000 171 21198.73 29.68 42842.27 47800.14 2014-06-20 23:20:32.000 171 21198.70 29.69 42842.23 47800.13 2014-06-20 23:20:33.000 171 21198.75 29.70 42842.26 47800.15 2014-06-20 23:20:34.000 171 21198.75 29.73 42842.25 47800.11 2014-06-20 23:20:35.000 171 21198.77 29.74 42842.25 47800.14 2014-06-20 23:20:36.000 171 21198.80 29.73 42842.24 47800.13 2014-06-20 23:20:37.000 171 21198.79 29.71 42842.24 47800.14 2014-06-20 23:20:38.000 171 21198.79 29.75 42842.25 47800.14 2014-06-20 23:20:39.000 171 21198.80 29.76 42842.25 47800.17 2014-06-20 23:20:40.000 171 21198.82 29.79 42842.22 47800.17 2014-06-20 23:20:41.000 171 21198.84 29.77 42842.24 47800.18 2014-06-20 23:20:42.000 171 21198.88 29.77 42842.26 47800.19 2014-06-20 23:20:43.000 171 21198.89 29.77 42842.24 47800.19 2014-06-20 23:20:44.000 171 21198.90 29.79 42842.30 47800.20 2014-06-20 23:20:45.000 171 21198.90 29.81 42842.31 47800.19 2014-06-20 23:20:46.000 171 21198.89 29.82 42842.27 47800.21 2014-06-20 23:20:47.000 171 21198.91 29.83 42842.26 47800.23 2014-06-20 23:20:48.000 171 21198.93 29.83 42842.24 47800.22 2014-06-20 23:20:49.000 171 21198.92 29.86 42842.23 47800.22 2014-06-20 23:20:50.000 171 21198.95 29.88 42842.22 47800.23 2014-06-20 23:20:51.000 171 21198.94 29.97 42842.19 47800.22 2014-06-20 23:20:52.000 171 21198.95 30.03 42842.14 47800.18 2014-06-20 23:20:53.000 171 21198.96 30.00 42842.14 47800.14 2014-06-20 23:20:54.000 171 21198.99 29.96 42842.16 47800.14 2014-06-20 23:20:55.000 171 21199.01 29.95 42842.15 47800.16 2014-06-20 23:20:56.000 171 21198.98 30.00 42842.18 47800.17 2014-06-20 23:20:57.000 171 21198.98 30.07 42842.13 47800.15 2014-06-20 23:20:58.000 171 21198.98 30.12 42842.07 47800.11 2014-06-20 23:20:59.000 171 21199.01 30.15 42842.02 47800.06 2014-06-20 23:21:00.000 171 21199.01 30.16 42841.99 47800.05 2014-06-20 23:21:01.000 171 21199.03 30.16 42842.02 47800.02 2014-06-20 23:21:02.000 171 21199.04 30.16 42841.97 47800.01 2014-06-20 23:21:03.000 171 21199.08 30.14 42841.95 47800.01 2014-06-20 23:21:04.000 171 21199.09 30.15 42841.93 47800.01 2014-06-20 23:21:05.000 171 21199.07 30.15 42841.92 47800.00 2014-06-20 23:21:06.000 171 21199.08 30.18 42841.91 47799.97 2014-06-20 23:21:07.000 171 21199.10 30.18 42841.87 47799.99 2014-06-20 23:21:08.000 171 21199.10 30.17 42841.88 47799.96 2014-06-20 23:21:09.000 171 21199.12 30.14 42841.92 47799.98 2014-06-20 23:21:10.000 171 21199.13 30.14 42841.89 47799.96 2014-06-20 23:21:11.000 171 21199.14 30.12 42841.90 47799.96 2014-06-20 23:21:12.000 171 21199.16 30.11 42841.89 47799.98 2014-06-20 23:21:13.000 171 21199.21 30.11 42841.89 47799.98 2014-06-20 23:21:14.000 171 21199.21 30.10 42841.90 47800.01 2014-06-20 23:21:15.000 171 21199.19 30.08 42841.88 47800.01 2014-06-20 23:21:16.000 171 21199.19 30.12 42841.89 47800.02 2014-06-20 23:21:17.000 171 21199.21 30.11 42841.89 47800.01 2014-06-20 23:21:18.000 171 21199.29 30.08 42841.88 47800.02 2014-06-20 23:21:19.000 171 21199.30 30.06 42841.86 47800.03 2014-06-20 23:21:20.000 171 21199.30 30.04 42841.90 47800.03 2014-06-20 23:21:21.000 171 21199.35 30.01 42841.91 47800.07 2014-06-20 23:21:22.000 171 21199.37 29.98 42841.91 47800.07 2014-06-20 23:21:23.000 171 21199.38 29.98 42841.93 47800.09 2014-06-20 23:21:24.000 171 21199.39 29.98 42841.90 47800.10 2014-06-20 23:21:25.000 171 21199.37 29.93 42841.93 47800.12 2014-06-20 23:21:26.000 171 21199.39 29.89 42841.97 47800.14 2014-06-20 23:21:27.000 171 21199.38 29.82 42841.98 47800.16 2014-06-20 23:21:28.000 171 21199.41 29.77 42842.02 47800.22 2014-06-20 23:21:29.000 171 21199.42 29.72 42842.06 47800.23 2014-06-20 23:21:30.000 171 21199.42 29.65 42842.08 47800.27 2014-06-20 23:21:31.000 171 21199.46 29.63 42842.04 47800.30 2014-06-20 23:21:32.000 171 21199.47 29.61 42842.09 47800.32 2014-06-20 23:21:33.000 171 21199.49 29.55 42842.13 47800.35 2014-06-20 23:21:34.000 171 21199.54 29.50 42842.16 47800.40 2014-06-20 23:21:35.000 171 21199.56 29.47 42842.19 47800.40 2014-06-20 23:21:36.000 171 21199.56 29.45 42842.20 47800.44 2014-06-20 23:21:37.000 171 21199.58 29.44 42842.22 47800.45 2014-06-20 23:21:38.000 171 21199.58 29.42 42842.21 47800.46 2014-06-20 23:21:39.000 171 21199.60 29.35 42842.21 47800.47 2014-06-20 23:21:40.000 171 21199.61 29.36 42842.21 47800.52 2014-06-20 23:21:41.000 171 21199.66 29.35 42842.24 47800.51 2014-06-20 23:21:42.000 171 21199.68 29.32 42842.25 47800.54 2014-06-20 23:21:43.000 171 21199.68 29.32 42842.22 47800.51 2014-06-20 23:21:44.000 171 21199.66 29.29 42842.23 47800.53 2014-06-20 23:21:45.000 171 21199.69 29.31 42842.23 47800.55 2014-06-20 23:21:46.000 171 21199.70 29.30 42842.24 47800.55 2014-06-20 23:21:47.000 171 21199.73 29.26 42842.25 47800.56 2014-06-20 23:21:48.000 171 21199.76 29.26 42842.23 47800.56 2014-06-20 23:21:49.000 171 21199.75 29.26 42842.24 47800.57 2014-06-20 23:21:50.000 171 21199.80 29.24 42842.25 47800.57 2014-06-20 23:21:51.000 171 21199.79 29.24 42842.25 47800.59 2014-06-20 23:21:52.000 171 21199.80 29.23 42842.24 47800.58 2014-06-20 23:21:53.000 171 21199.81 29.24 42842.23 47800.58 2014-06-20 23:21:54.000 171 21199.82 29.23 42842.24 47800.57 2014-06-20 23:21:55.000 171 21199.81 29.22 42842.24 47800.59 2014-06-20 23:21:56.000 171 21199.84 29.22 42842.25 47800.60 2014-06-20 23:21:57.000 171 21199.84 29.21 42842.28 47800.60 2014-06-20 23:21:58.000 171 21199.83 29.17 42842.26 47800.61 2014-06-20 23:21:59.000 171 21199.78 29.16 42842.25 47800.63 2014-06-20 23:22:00.000 171 21199.76 29.17 42842.28 47800.62 2014-06-20 23:22:01.000 171 21199.76 29.17 42842.29 47800.61 2014-06-20 23:22:02.000 171 21199.73 29.18 42842.30 47800.63 2014-06-20 23:22:03.000 171 21199.68 29.19 42842.31 47800.61 2014-06-20 23:22:04.000 171 21199.62 29.20 42842.32 47800.59 2014-06-20 23:22:05.000 171 21199.57 29.20 42842.32 47800.57 2014-06-20 23:22:06.000 171 21199.56 29.16 42842.29 47800.57 2014-06-20 23:22:07.000 171 21199.55 29.16 42842.33 47800.54 2014-06-20 23:22:08.000 171 21199.49 29.15 42842.31 47800.54 2014-06-20 23:22:09.000 171 21199.45 29.16 42842.32 47800.52 2014-06-20 23:22:10.000 171 21199.41 29.15 42842.36 47800.53 2014-06-20 23:22:11.000 171 21199.39 29.15 42842.33 47800.51 2014-06-20 23:22:12.000 171 21199.37 29.14 42842.34 47800.52 2014-06-20 23:22:13.000 171 21199.34 29.15 42842.34 47800.52 2014-06-20 23:22:14.000 171 21199.33 29.15 42842.34 47800.50 2014-06-20 23:22:15.000 171 21199.33 29.11 42842.36 47800.51 2014-06-20 23:22:16.000 171 21199.36 29.16 42842.38 47800.49 2014-06-20 23:22:17.000 171 21199.33 29.19 42842.40 47800.52 2014-06-20 23:22:18.000 171 21199.31 29.19 42842.39 47800.52 2014-06-20 23:22:19.000 171 21199.27 29.23 42842.40 47800.52 2014-06-20 23:22:20.000 171 21199.28 29.26 42842.41 47800.51 2014-06-20 23:22:21.000 171 21199.28 29.28 42842.42 47800.49 2014-06-20 23:22:22.000 171 21199.30 29.28 42842.38 47800.52 2014-06-20 23:22:23.000 171 21199.30 29.31 42842.36 47800.51 2014-06-20 23:22:24.000 171 21199.30 29.36 42842.36 47800.53 2014-06-20 23:22:25.000 171 21199.31 29.37 42842.40 47800.53 2014-06-20 23:22:26.000 171 21199.33 29.41 42842.43 47800.53 2014-06-20 23:22:27.000 171 21199.34 29.42 42842.43 47800.55 2014-06-20 23:22:28.000 171 21199.37 29.45 42842.45 47800.57 2014-06-20 23:22:29.000 171 21199.41 29.47 42842.46 47800.61 2014-06-20 23:22:30.000 171 21199.43 29.48 42842.45 47800.62 2014-06-20 23:22:31.000 171 21199.49 29.53 42842.45 47800.64 2014-06-20 23:22:32.000 171 21199.52 29.57 42842.49 47800.68 2014-06-20 23:22:33.000 171 21199.57 29.59 42842.45 47800.68 2014-06-20 23:22:34.000 171 21199.60 29.66 42842.45 47800.70 2014-06-20 23:22:35.000 171 21199.66 29.72 42842.44 47800.69 2014-06-20 23:22:36.000 171 21199.69 29.77 42842.44 47800.74 2014-06-20 23:22:37.000 171 21199.75 29.78 42842.38 47800.73 2014-06-20 23:22:38.000 171 21199.79 29.81 42842.41 47800.74 2014-06-20 23:22:39.000 171 21199.83 29.85 42842.40 47800.76 2014-06-20 23:22:40.000 171 21199.83 29.88 42842.40 47800.77 2014-06-20 23:22:41.000 171 21199.86 29.90 42842.39 47800.78 2014-06-20 23:22:42.000 171 21199.91 29.94 42842.39 47800.77 2014-06-20 23:22:43.000 171 21199.93 29.93 42842.42 47800.79 2014-06-20 23:22:44.000 171 21199.99 29.95 42842.42 47800.80 2014-06-20 23:22:45.000 171 21200.03 29.99 42842.41 47800.82 2014-06-20 23:22:46.000 171 21200.04 30.01 42842.38 47800.82 2014-06-20 23:22:47.000 171 21200.05 30.04 42842.39 47800.85 2014-06-20 23:22:48.000 171 21200.07 30.08 42842.38 47800.82 2014-06-20 23:22:49.000 171 21200.06 30.09 42842.37 47800.86 2014-06-20 23:22:50.000 171 21200.07 30.12 42842.34 47800.83 2014-06-20 23:22:51.000 171 21200.06 30.11 42842.33 47800.83 2014-06-20 23:22:52.000 171 21200.08 30.12 42842.34 47800.84 2014-06-20 23:22:53.000 171 21200.03 30.16 42842.32 47800.80 2014-06-20 23:22:54.000 171 21199.98 30.17 42842.33 47800.78 2014-06-20 23:22:55.000 171 21199.97 30.16 42842.34 47800.77 2014-06-20 23:22:56.000 171 21199.93 30.16 42842.31 47800.77 2014-06-20 23:22:57.000 171 21199.87 30.13 42842.32 47800.74 2014-06-20 23:22:58.000 171 21199.85 30.12 42842.34 47800.72 2014-06-20 23:22:59.000 171 21199.78 30.08 42842.37 47800.71 2014-06-20 23:23:00.000 171 21199.75 30.10 42842.36 47800.70 2014-06-20 23:23:01.000 171 21199.67 30.10 42842.35 47800.68 2014-06-20 23:23:02.000 171 21199.58 30.09 42842.34 47800.64 2014-06-20 23:23:03.000 171 21199.54 30.04 42842.35 47800.59 2014-06-20 23:23:04.000 171 21199.51 30.00 42842.34 47800.59 2014-06-20 23:23:05.000 171 21199.41 29.92 42842.34 47800.54 2014-06-20 23:23:06.000 171 21199.35 29.84 42842.35 47800.50 2014-06-20 23:23:07.000 171 21199.29 29.79 42842.39 47800.49 2014-06-20 23:23:08.000 171 21199.22 29.72 42842.40 47800.49 2014-06-20 23:23:09.000 171 21199.14 29.67 42842.43 47800.50 2014-06-20 23:23:10.000 171 21199.06 29.62 42842.46 47800.45 2014-06-20 23:23:11.000 171 21199.01 29.54 42842.44 47800.44 2014-06-20 23:23:12.000 171 21198.93 29.50 42842.46 47800.42 2014-06-20 23:23:13.000 171 21198.87 29.43 42842.47 47800.41 2014-06-20 23:23:14.000 171 21198.79 29.39 42842.49 47800.39 2014-06-20 23:23:15.000 171 21198.72 29.34 42842.49 47800.35 2014-06-20 23:23:16.000 171 21198.69 29.29 42842.49 47800.34 2014-06-20 23:23:17.000 171 21198.63 29.25 42842.50 47800.32 2014-06-20 23:23:18.000 171 21198.62 29.23 42842.50 47800.30 2014-06-20 23:23:19.000 171 21198.58 29.22 42842.55 47800.31 2014-06-20 23:23:20.000 171 21198.56 29.20 42842.56 47800.28 2014-06-20 23:23:21.000 171 21198.55 29.21 42842.52 47800.29 2014-06-20 23:23:22.000 171 21198.55 29.19 42842.53 47800.31 2014-06-20 23:23:23.000 171 21198.54 29.19 42842.57 47800.33 2014-06-20 23:23:24.000 171 21198.53 29.20 42842.59 47800.31 2014-06-20 23:23:25.000 171 21198.50 29.20 42842.59 47800.33 2014-06-20 23:23:26.000 171 21198.55 29.21 42842.58 47800.34 2014-06-20 23:23:27.000 171 21198.63 29.23 42842.58 47800.35 2014-06-20 23:23:28.000 171 21198.62 29.23 42842.55 47800.37 2014-06-20 23:23:29.000 171 21198.63 29.21 42842.57 47800.38 2014-06-20 23:23:30.000 171 21198.67 29.23 42842.60 47800.39 2014-06-20 23:23:31.000 171 21198.68 29.27 42842.61 47800.39 2014-06-20 23:23:32.000 171 21198.73 29.34 42842.59 47800.40 2014-06-20 23:23:33.000 171 21198.77 29.39 42842.56 47800.43 2014-06-20 23:23:34.000 171 21198.82 29.43 42842.54 47800.44 2014-06-20 23:23:35.000 171 21198.89 29.43 42842.54 47800.43 2014-06-20 23:23:36.000 171 21198.97 29.45 42842.54 47800.44 2014-06-20 23:23:37.000 171 21199.02 29.48 42842.52 47800.47 2014-06-20 23:23:38.000 171 21199.11 29.49 42842.51 47800.51 2014-06-20 23:23:39.000 171 21199.18 29.52 42842.53 47800.54 2014-06-20 23:23:40.000 171 21199.27 29.53 42842.54 47800.58 2014-06-20 23:23:41.000 171 21199.33 29.56 42842.54 47800.60 2014-06-20 23:23:42.000 171 21199.44 29.59 42842.52 47800.65 2014-06-20 23:23:43.000 171 21199.53 29.64 42842.50 47800.71 2014-06-20 23:23:44.000 171 21199.61 29.67 42842.52 47800.77 2014-06-20 23:23:45.000 171 21199.66 29.72 42842.50 47800.76 2014-06-20 23:23:46.000 171 21199.78 29.75 42842.50 47800.80 2014-06-20 23:23:47.000 171 21199.83 29.77 42842.50 47800.84 2014-06-20 23:23:48.000 171 21199.86 29.80 42842.49 47800.85 2014-06-20 23:23:49.000 171 21199.91 29.82 42842.49 47800.88 2014-06-20 23:23:50.000 171 21199.98 29.85 42842.45 47800.88 2014-06-20 23:23:51.000 171 21199.98 29.90 42842.46 47800.88 2014-06-20 23:23:52.000 171 21200.00 29.90 42842.45 47800.88 2014-06-20 23:23:53.000 171 21200.03 29.91 42842.43 47800.89 2014-06-20 23:23:54.000 171 21200.01 29.92 42842.42 47800.91 2014-06-20 23:23:55.000 171 21199.99 29.94 42842.40 47800.87 2014-06-20 23:23:56.000 171 21199.99 29.93 42842.40 47800.87 2014-06-20 23:23:57.000 171 21199.98 29.93 42842.43 47800.87 2014-06-20 23:23:58.000 171 21199.97 29.92 42842.42 47800.85 2014-06-20 23:23:59.000 171 21199.92 29.93 42842.42 47800.84 2014-06-20 23:24:00.000 171 21199.89 29.91 42842.43 47800.84 2014-06-20 23:24:01.000 171 21199.88 29.89 42842.42 47800.81 2014-06-20 23:24:02.000 171 21199.89 29.91 42842.43 47800.80 2014-06-20 23:24:03.000 171 21199.87 29.90 42842.40 47800.79 2014-06-20 23:24:04.000 171 21199.86 29.92 42842.40 47800.78 2014-06-20 23:24:05.000 171 21199.84 29.92 42842.38 47800.79 2014-06-20 23:24:06.000 171 21199.84 29.93 42842.37 47800.78 2014-06-20 23:24:07.000 171 21199.84 29.93 42842.38 47800.75 2014-06-20 23:24:08.000 171 21199.84 29.94 42842.41 47800.77 2014-06-20 23:24:09.000 171 21199.87 29.94 42842.38 47800.76 2014-06-20 23:24:10.000 171 21199.88 29.95 42842.36 47800.76 2014-06-20 23:24:11.000 171 21199.87 29.97 42842.38 47800.76 2014-06-20 23:24:12.000 171 21199.90 29.99 42842.38 47800.75 2014-06-20 23:24:13.000 171 21199.94 30.04 42842.36 47800.76 2014-06-20 23:24:14.000 171 21199.90 30.09 42842.34 47800.76 2014-06-20 23:24:15.000 171 21199.89 30.12 42842.34 47800.75 2014-06-20 23:24:16.000 171 21199.92 30.12 42842.33 47800.75 2014-06-20 23:24:17.000 171 21199.89 30.15 42842.29 47800.74 2014-06-20 23:24:18.000 171 21199.90 30.19 42842.28 47800.74 2014-06-20 23:24:19.000 171 21199.89 30.22 42842.26 47800.72 2014-06-20 23:24:20.000 171 21199.89 30.22 42842.29 47800.71 2014-06-20 23:24:21.000 171 21199.88 30.23 42842.29 47800.68 2014-06-20 23:24:22.000 171 21199.87 30.26 42842.29 47800.69 2014-06-20 23:24:23.000 171 21199.86 30.27 42842.25 47800.68 2014-06-20 23:24:24.000 171 21199.87 30.32 42842.25 47800.65 2014-06-20 23:24:25.000 171 21199.87 30.33 42842.26 47800.66 2014-06-20 23:24:26.000 171 21199.81 30.34 42842.25 47800.63 2014-06-20 23:24:27.000 171 21199.81 30.37 42842.23 47800.63 2014-06-20 23:24:28.000 171 21199.81 30.42 42842.20 47800.63 2014-06-20 23:24:29.000 171 21199.82 30.46 42842.20 47800.61 2014-06-20 23:24:30.000 171 21199.81 30.52 42842.20 47800.61 2014-06-20 23:24:31.000 171 21199.78 30.55 42842.19 47800.59 2014-06-20 23:24:32.000 171 21199.76 30.59 42842.18 47800.60 2014-06-20 23:24:33.000 171 21199.76 30.63 42842.19 47800.56 2014-06-20 23:24:34.000 171 21199.75 30.64 42842.21 47800.56 2014-06-20 23:24:35.000 171 21199.75 30.64 42842.18 47800.55 2014-06-20 23:24:36.000 171 21199.74 30.65 42842.19 47800.56 2014-06-20 23:24:37.000 171 21199.72 30.65 42842.24 47800.55 2014-06-20 23:24:38.000 171 21199.63 30.64 42842.23 47800.53 2014-06-20 23:24:39.000 171 21199.60 30.68 42842.21 47800.49 2014-06-20 23:24:40.000 171 21199.58 30.72 42842.19 47800.49 2014-06-20 23:24:41.000 171 21199.54 30.74 42842.15 47800.45 2014-06-20 23:24:42.000 171 21199.49 30.75 42842.17 47800.43 2014-06-20 23:24:43.000 171 21199.45 30.74 42842.15 47800.39 2014-06-20 23:24:44.000 171 21199.40 30.73 42842.13 47800.37 2014-06-20 23:24:45.000 171 21199.34 30.73 42842.15 47800.35 2014-06-20 23:24:46.000 171 21199.33 30.73 42842.16 47800.33 2014-06-20 23:24:47.000 171 21199.32 30.74 42842.11 47800.30 2014-06-20 23:24:48.000 171 21199.24 30.77 42842.11 47800.27 2014-06-20 23:24:49.000 171 21199.18 30.79 42842.11 47800.27 2014-06-20 23:24:50.000 171 21199.14 30.82 42842.05 47800.23 2014-06-20 23:24:51.000 171 21199.11 30.87 42842.02 47800.15 2014-06-20 23:24:52.000 171 21199.05 30.91 42842.01 47800.10 2014-06-20 23:24:53.000 171 21198.98 30.97 42841.96 47800.03 2014-06-20 23:24:54.000 171 21198.96 30.94 42841.92 47799.99 2014-06-20 23:24:55.000 171 21198.96 30.87 42841.86 47799.93 2014-06-20 23:24:56.000 171 21198.98 30.75 42841.90 47799.89 2014-06-20 23:24:57.000 171 21198.98 30.69 42841.96 47799.95 2014-06-20 23:24:58.000 171 21198.96 30.67 42841.99 47799.98 2014-06-20 23:24:59.000 171 21198.94 30.68 42842.05 47800.02 2014-06-20 23:25:00.000 171 21198.94 30.71 42842.03 47800.05 2014-06-20 23:25:01.000 171 21198.94 30.70 42842.07 47800.03 2014-06-20 23:25:02.000 171 21198.93 30.67 42842.06 47800.05 2014-06-20 23:25:03.000 171 21198.92 30.65 42842.09 47800.03 2014-06-20 23:25:04.000 171 21198.89 30.63 42842.10 47800.06 2014-06-20 23:25:05.000 171 21198.89 30.63 42842.15 47800.08 2014-06-20 23:25:06.000 171 21198.87 30.66 42842.14 47800.07 2014-06-20 23:25:07.000 171 21198.86 30.67 42842.15 47800.11 2014-06-20 23:25:08.000 171 21198.80 30.68 42842.15 47800.06 2014-06-20 23:25:09.000 171 21198.79 30.69 42842.13 47800.07 2014-06-20 23:25:10.000 171 21198.78 30.69 42842.12 47800.06 2014-06-20 23:25:11.000 171 21198.72 30.72 42842.12 47800.05 2014-06-20 23:25:12.000 171 21198.69 30.72 42842.12 47800.03 2014-06-20 23:25:13.000 171 21198.70 30.72 42842.15 47800.01 2014-06-20 23:25:14.000 171 21198.67 30.73 42842.15 47800.03 2014-06-20 23:25:15.000 171 21198.67 30.71 42842.14 47799.98 2014-06-20 23:25:16.000 171 21198.68 30.73 42842.15 47800.00 2014-06-20 23:25:17.000 171 21198.68 30.73 42842.16 47800.00 2014-06-20 23:25:18.000 171 21198.69 30.72 42842.17 47800.00 2014-06-20 23:25:19.000 171 21198.73 30.72 42842.19 47800.03 2014-06-20 23:25:20.000 171 21198.74 30.72 42842.21 47800.05 2014-06-20 23:25:21.000 171 21198.74 30.74 42842.22 47800.09 2014-06-20 23:25:22.000 171 21198.71 30.78 42842.22 47800.10 2014-06-20 23:25:23.000 171 21198.68 30.84 42842.21 47800.10 2014-06-20 23:25:24.000 171 21198.68 30.88 42842.21 47800.09 2014-06-20 23:25:25.000 171 21198.66 30.92 42842.20 47800.08 2014-06-20 23:25:26.000 171 21198.65 30.99 42842.23 47800.08 2014-06-20 23:25:27.000 171 21198.65 30.97 42842.25 47800.08 2014-06-20 23:25:28.000 171 21198.59 31.00 42842.21 47800.04 2014-06-20 23:25:29.000 171 21198.59 31.05 42842.21 47800.07 2014-06-20 23:25:30.000 171 21198.56 31.09 42842.21 47800.05 2014-06-20 23:25:31.000 171 21198.56 31.09 42842.22 47800.03 2014-06-20 23:25:32.000 171 21198.57 31.11 42842.22 47800.02 2014-06-20 23:25:33.000 171 21198.58 31.15 42842.20 47800.03 2014-06-20 23:25:34.000 171 21198.58 31.19 42842.23 47800.03 2014-06-20 23:25:35.000 171 21198.60 31.23 42842.23 47800.04 2014-06-20 23:25:36.000 171 21198.63 31.30 42842.18 47800.04 2014-06-20 23:25:37.000 171 21198.66 31.33 42842.18 47800.04 2014-06-20 23:25:38.000 171 21198.70 31.37 42842.18 47800.05 2014-06-20 23:25:39.000 171 21198.72 31.40 42842.16 47800.05 2014-06-20 23:25:40.000 171 21198.71 31.44 42842.15 47800.03 2014-06-20 23:25:41.000 171 21198.74 31.47 42842.14 47800.02 2014-06-20 23:25:42.000 171 21198.78 31.51 42842.13 47800.02 2014-06-20 23:25:43.000 171 21198.81 31.55 42842.14 47800.06 2014-06-20 23:25:44.000 171 21198.79 31.58 42842.10 47800.03 2014-06-20 23:25:45.000 171 21198.82 31.60 42842.09 47800.02 2014-06-20 23:25:46.000 171 21198.86 31.58 42842.09 47800.04 2014-06-20 23:25:47.000 171 21198.85 31.59 42842.11 47800.05 2014-06-20 23:25:48.000 171 21198.87 31.58 42842.10 47800.04 2014-06-20 23:25:49.000 171 21198.85 31.59 42842.11 47800.05 2014-06-20 23:25:50.000 171 21198.86 31.57 42842.13 47800.03 2014-06-20 23:25:51.000 171 21198.86 31.57 42842.09 47800.07 2014-06-20 23:25:52.000 171 21198.86 31.60 42842.11 47800.05 2014-06-20 23:25:53.000 171 21198.85 31.60 42842.11 47800.04 2014-06-20 23:25:54.000 171 21198.90 31.60 42842.12 47800.05 2014-06-20 23:25:55.000 171 21198.89 31.60 42842.09 47800.04 2014-06-20 23:25:56.000 171 21198.86 31.62 42842.09 47800.03 2014-06-20 23:25:57.000 171 21198.87 31.63 42842.08 47800.03 2014-06-20 23:25:58.000 171 21198.83 31.61 42842.10 47800.02 2014-06-20 23:25:59.000 171 21198.84 31.57 42842.11 47800.05 2014-06-20 23:26:00.000 171 21198.82 31.57 42842.11 47800.04 2014-06-20 23:26:01.000 171 21198.85 31.59 42842.12 47800.06 2014-06-20 23:26:02.000 171 21198.82 31.59 42842.15 47800.02 2014-06-20 23:26:03.000 171 21198.81 31.58 42842.12 47800.05 2014-06-20 23:26:04.000 171 21198.83 31.56 42842.13 47800.03 2014-06-20 23:26:05.000 171 21198.81 31.53 42842.12 47800.04 2014-06-20 23:26:06.000 171 21198.80 31.50 42842.15 47800.06 2014-06-20 23:26:07.000 171 21198.78 31.49 42842.17 47800.03 2014-06-20 23:26:08.000 171 21198.76 31.46 42842.17 47800.08 2014-06-20 23:26:09.000 171 21198.76 31.42 42842.18 47800.07 2014-06-20 23:26:10.000 171 21198.74 31.39 42842.20 47800.05 2014-06-20 23:26:11.000 171 21198.71 31.41 42842.22 47800.11 2014-06-20 23:26:12.000 171 21198.69 31.42 42842.24 47800.09 2014-06-20 23:26:13.000 171 21198.68 31.41 42842.28 47800.13 2014-06-20 23:26:14.000 171 21198.66 31.42 42842.29 47800.11 2014-06-20 23:26:15.000 171 21198.64 31.38 42842.35 47800.14 2014-06-20 23:26:16.000 171 21198.65 31.36 42842.34 47800.13 2014-06-20 23:26:17.000 171 21198.65 31.36 42842.37 47800.15 2014-06-20 23:26:18.000 171 21198.66 31.35 42842.36 47800.16 2014-06-20 23:26:19.000 171 21198.64 31.36 42842.37 47800.16 2014-06-20 23:26:20.000 171 21198.66 31.37 42842.37 47800.16 2014-06-20 23:26:21.000 171 21198.65 31.39 42842.37 47800.19 2014-06-20 23:26:22.000 171 21198.67 31.40 42842.39 47800.19 2014-06-20 23:26:23.000 171 21198.65 31.41 42842.39 47800.20 2014-06-20 23:26:24.000 171 21198.64 31.43 42842.42 47800.19 2014-06-20 23:26:25.000 171 21198.64 31.45 42842.39 47800.22 2014-06-20 23:26:26.000 171 21198.65 31.44 42842.40 47800.21 2014-06-20 23:26:27.000 171 21198.63 31.46 42842.40 47800.20 2014-06-20 23:26:28.000 171 21198.65 31.44 42842.39 47800.19 2014-06-20 23:26:29.000 171 21198.62 31.44 42842.40 47800.20 2014-06-20 23:26:30.000 171 21198.61 31.41 42842.42 47800.17 2014-06-20 23:26:31.000 171 21198.57 31.42 42842.40 47800.18 2014-06-20 23:26:32.000 171 21198.53 31.41 42842.37 47800.18 2014-06-20 23:26:33.000 171 21198.50 31.40 42842.37 47800.16 2014-06-20 23:26:34.000 171 21198.50 31.36 42842.41 47800.16 2014-06-20 23:26:35.000 171 21198.49 31.32 42842.42 47800.15 2014-06-20 23:26:36.000 171 21198.45 31.31 42842.40 47800.14 2014-06-20 23:26:37.000 171 21198.46 31.32 42842.40 47800.13 2014-06-20 23:26:38.000 171 21198.48 31.30 42842.39 47800.13 2014-06-20 23:26:39.000 171 21198.45 31.29 42842.39 47800.12 2014-06-20 23:26:40.000 171 21198.42 31.28 42842.40 47800.11 2014-06-20 23:26:41.000 171 21198.39 31.30 42842.42 47800.11 2014-06-20 23:26:42.000 171 21198.40 31.31 42842.41 47800.13 2014-06-20 23:26:43.000 171 21198.39 31.33 42842.40 47800.09 2014-06-20 23:26:44.000 171 21198.42 31.34 42842.44 47800.10 2014-06-20 23:26:45.000 171 21198.42 31.34 42842.40 47800.14 2014-06-20 23:26:46.000 171 21198.39 31.32 42842.39 47800.11 2014-06-20 23:26:47.000 171 21198.38 31.32 42842.40 47800.10 2014-06-20 23:26:48.000 171 21198.38 31.30 42842.41 47800.12 2014-06-20 23:26:49.000 171 21198.39 31.32 42842.40 47800.12 2014-06-20 23:26:50.000 171 21198.38 31.32 42842.41 47800.13 2014-06-20 23:26:51.000 171 21198.38 31.34 42842.43 47800.11 2014-06-20 23:26:52.000 171 21198.36 31.35 42842.44 47800.10 2014-06-20 23:26:53.000 171 21198.39 31.37 42842.43 47800.13 2014-06-20 23:26:54.000 171 21198.38 31.36 42842.44 47800.13 2014-06-20 23:26:55.000 171 21198.38 31.37 42842.43 47800.14 2014-06-20 23:26:56.000 171 21198.38 31.36 42842.42 47800.15 2014-06-20 23:26:57.000 171 21198.39 31.40 42842.44 47800.16 2014-06-20 23:26:58.000 171 21198.44 31.42 42842.47 47800.15 2014-06-20 23:26:59.000 171 21198.42 31.43 42842.47 47800.18 2014-06-20 23:27:00.000 171 21198.46 31.43 42842.47 47800.18 2014-06-20 23:27:01.000 171 21198.49 31.45 42842.47 47800.22 2014-06-20 23:27:02.000 171 21198.56 31.47 42842.45 47800.22 2014-06-20 23:27:03.000 171 21198.59 31.52 42842.47 47800.24 2014-06-20 23:27:04.000 171 21198.58 31.56 42842.48 47800.26 2014-06-20 23:27:05.000 171 21198.65 31.58 42842.46 47800.27 2014-06-20 23:27:06.000 171 21198.67 31.60 42842.44 47800.30 2014-06-20 23:27:07.000 171 21198.71 31.64 42842.45 47800.29 2014-06-20 23:27:08.000 171 21198.73 31.66 42842.46 47800.31 2014-06-20 23:27:09.000 171 21198.75 31.68 42842.47 47800.29 2014-06-20 23:27:10.000 171 21198.79 31.70 42842.46 47800.34 2014-06-20 23:27:11.000 171 21198.81 31.71 42842.46 47800.32 2014-06-20 23:27:12.000 171 21198.85 31.73 42842.45 47800.34 2014-06-20 23:27:13.000 171 21198.87 31.75 42842.45 47800.32 2014-06-20 23:27:14.000 171 21198.89 31.76 42842.45 47800.36 2014-06-20 23:27:15.000 171 21198.89 31.77 42842.46 47800.35 2014-06-20 23:27:16.000 171 21198.87 31.75 42842.45 47800.38 2014-06-20 23:27:17.000 171 21198.89 31.77 42842.44 47800.37 2014-06-20 23:27:18.000 171 21198.88 31.81 42842.45 47800.37 2014-06-20 23:27:19.000 171 21198.92 31.80 42842.43 47800.33 2014-06-20 23:27:20.000 171 21198.93 31.77 42842.40 47800.35 2014-06-20 23:27:21.000 171 21198.94 31.77 42842.38 47800.34 2014-06-20 23:27:22.000 171 21198.92 31.76 42842.39 47800.34 2014-06-20 23:27:23.000 171 21198.94 31.77 42842.39 47800.31 2014-06-20 23:27:24.000 171 21198.94 31.76 42842.37 47800.34 2014-06-20 23:27:25.000 171 21198.94 31.80 42842.36 47800.29 2014-06-20 23:27:26.000 171 21198.95 31.82 42842.34 47800.30 2014-06-20 23:27:27.000 171 21198.94 31.85 42842.29 47800.27 2014-06-20 23:27:28.000 171 21198.93 31.83 42842.31 47800.26 2014-06-20 23:27:29.000 171 21198.94 31.82 42842.31 47800.24 2014-06-20 23:27:30.000 171 21198.94 31.79 42842.29 47800.24 2014-06-20 23:27:31.000 171 21198.93 31.76 42842.30 47800.23 2014-06-20 23:27:32.000 171 21198.95 31.76 42842.26 47800.23 2014-06-20 23:27:33.000 171 21198.95 31.75 42842.22 47800.24 2014-06-20 23:27:34.000 171 21198.94 31.76 42842.26 47800.22 2014-06-20 23:27:35.000 171 21198.98 31.76 42842.25 47800.22 2014-06-20 23:27:36.000 171 21198.98 31.75 42842.24 47800.21 2014-06-20 23:27:37.000 171 21198.95 31.75 42842.25 47800.22 2014-06-20 23:27:38.000 171 21198.97 31.74 42842.24 47800.20 2014-06-20 23:27:39.000 171 21198.95 31.74 42842.22 47800.21 2014-06-20 23:27:40.000 171 21198.96 31.74 42842.23 47800.22 2014-06-20 23:27:41.000 171 21198.96 31.77 42842.22 47800.22 2014-06-20 23:27:42.000 171 21198.94 31.79 42842.25 47800.19 2014-06-20 23:27:43.000 171 21198.93 31.79 42842.25 47800.17 2014-06-20 23:27:44.000 171 21198.91 31.83 42842.21 47800.17 2014-06-20 23:27:45.000 171 21198.89 31.84 42842.23 47800.16 2014-06-20 23:27:46.000 171 21198.89 31.83 42842.21 47800.16 2014-06-20 23:27:47.000 171 21198.86 31.83 42842.19 47800.13 2014-06-20 23:27:48.000 171 21198.84 31.83 42842.21 47800.14 2014-06-20 23:27:49.000 171 21198.80 31.85 42842.20 47800.12 2014-06-20 23:27:50.000 171 21198.78 31.87 42842.20 47800.10 2014-06-20 23:27:51.000 171 21198.76 31.86 42842.20 47800.06 2014-06-20 23:27:52.000 171 21198.71 31.87 42842.18 47800.05 2014-06-20 23:27:53.000 171 21198.67 31.84 42842.16 47800.04 2014-06-20 23:27:54.000 171 21198.65 31.83 42842.18 47800.01 2014-06-20 23:27:55.000 171 21198.63 31.82 42842.20 47800.01 2014-06-20 23:27:56.000 171 21198.58 31.80 42842.22 47800.02 2014-06-20 23:27:57.000 171 21198.55 31.80 42842.21 47800.01 2014-06-20 23:27:58.000 171 21198.51 31.79 42842.24 47800.01 2014-06-20 23:27:59.000 171 21198.52 31.77 42842.24 47800.00 2014-06-20 23:28:00.000 171 21198.53 31.75 42842.23 47799.97 2014-06-20 23:28:01.000 171 21198.49 31.73 42842.25 47799.99 2014-06-20 23:28:02.000 171 21198.47 31.72 42842.25 47799.98 2014-06-20 23:28:03.000 171 21198.46 31.73 42842.28 47799.99 2014-06-20 23:28:04.000 171 21198.47 31.75 42842.28 47799.99 2014-06-20 23:28:05.000 171 21198.44 31.80 42842.27 47800.01 2014-06-20 23:28:06.000 171 21198.41 31.82 42842.25 47799.99 2014-06-20 23:28:07.000 171 21198.39 31.83 42842.21 47799.98 2014-06-20 23:28:08.000 171 21198.36 31.86 42842.24 47799.95 2014-06-20 23:28:09.000 171 21198.36 31.86 42842.24 47799.95 2014-06-20 23:28:10.000 171 21198.32 31.89 42842.24 47799.92 2014-06-20 23:28:11.000 171 21198.29 31.92 42842.23 47799.93 2014-06-20 23:28:12.000 171 21198.31 31.91 42842.26 47799.91 2014-06-20 23:28:13.000 171 21198.29 31.91 42842.26 47799.91 2014-06-20 23:28:14.000 171 21198.30 31.86 42842.26 47799.96 2014-06-20 23:28:15.000 171 21198.30 31.86 42842.29 47800.00 2014-06-20 23:28:16.000 171 21198.33 31.89 42842.32 47800.00 2014-06-20 23:28:17.000 171 21198.29 31.93 42842.33 47800.01 2014-06-20 23:28:18.000 171 21198.28 31.97 42842.35 47800.02 2014-06-20 23:28:19.000 171 21198.26 31.99 42842.35 47800.03 2014-06-20 23:28:20.000 171 21198.27 32.01 42842.35 47800.01 2014-06-20 23:28:21.000 171 21198.30 32.01 42842.35 47800.03 2014-06-20 23:28:22.000 171 21198.30 32.04 42842.35 47800.02 2014-06-20 23:28:23.000 171 21198.29 32.05 42842.35 47799.99 2014-06-20 23:28:24.000 171 21198.29 32.06 42842.34 47800.01 2014-06-20 23:28:25.000 171 21198.30 32.11 42842.32 47800.00 2014-06-20 23:28:26.000 171 21198.30 32.15 42842.31 47799.98 2014-06-20 23:28:27.000 171 21198.29 32.15 42842.30 47799.96 2014-06-20 23:28:28.000 171 21198.33 32.17 42842.30 47799.95 2014-06-20 23:28:29.000 171 21198.31 32.18 42842.27 47799.96 2014-06-20 23:28:30.000 171 21198.30 32.21 42842.25 47799.93 2014-06-20 23:28:31.000 171 21198.33 32.22 42842.25 47799.92 2014-06-20 23:28:32.000 171 21198.34 32.23 42842.24 47799.93 2014-06-20 23:28:33.000 171 21198.34 32.25 42842.24 47799.92 2014-06-20 23:28:34.000 171 21198.36 32.26 42842.25 47799.93 2014-06-20 23:28:35.000 171 21198.34 32.25 42842.28 47799.94 2014-06-20 23:28:36.000 171 21198.36 32.26 42842.27 47799.94 2014-06-20 23:28:37.000 171 21198.39 32.26 42842.22 47799.94 2014-06-20 23:28:38.000 171 21198.38 32.25 42842.23 47799.94 2014-06-20 23:28:39.000 171 21198.39 32.27 42842.23 47799.94 2014-06-20 23:28:40.000 171 21198.39 32.28 42842.20 47799.93 2014-06-20 23:28:41.000 171 21198.42 32.26 42842.19 47799.95 2014-06-20 23:28:42.000 171 21198.40 32.27 42842.22 47799.95 2014-06-20 23:28:43.000 171 21198.38 32.30 42842.20 47799.95 2014-06-20 23:28:44.000 171 21198.38 32.34 42842.18 47799.93 2014-06-20 23:28:45.000 171 21198.39 32.35 42842.19 47799.91 2014-06-20 23:28:46.000 171 21198.41 32.30 42842.21 47799.92 2014-06-20 23:28:47.000 171 21198.42 32.28 42842.23 47799.94 2014-06-20 23:28:48.000 171 21198.45 32.27 42842.26 47799.98 2014-06-20 23:28:49.000 171 21198.46 32.24 42842.31 47800.02 2014-06-20 23:28:50.000 171 21198.50 32.25 42842.33 47800.06 2014-06-20 23:28:51.000 171 21198.53 32.29 42842.31 47800.09 2014-06-20 23:28:52.000 171 21198.49 32.30 42842.32 47800.10 2014-06-20 23:28:53.000 171 21198.51 32.31 42842.35 47800.11 2014-06-20 23:28:54.000 171 21198.57 32.31 42842.35 47800.13 2014-06-20 23:28:55.000 171 21198.60 32.31 42842.33 47800.14 2014-06-20 23:28:56.000 171 21198.57 32.34 42842.32 47800.15 2014-06-20 23:28:57.000 171 21198.53 32.35 42842.33 47800.13 2014-06-20 23:28:58.000 171 21198.55 32.36 42842.32 47800.13 2014-06-20 23:28:59.000 171 21198.60 32.37 42842.33 47800.13 2014-06-20 23:29:00.000 171 21198.63 32.37 42842.34 47800.13 2014-06-20 23:29:01.000 171 21198.62 32.34 42842.32 47800.14 2014-06-20 23:29:02.000 171 21198.63 32.34 42842.30 47800.14 2014-06-20 23:29:03.000 171 21198.69 32.33 42842.31 47800.14 2014-06-20 23:29:04.000 171 21198.69 32.29 42842.33 47800.16 2014-06-20 23:29:05.000 171 21198.71 32.28 42842.33 47800.16 2014-06-20 23:29:06.000 171 21198.74 32.23 42842.36 47800.19 2014-06-20 23:29:07.000 171 21198.76 32.23 42842.39 47800.21 2014-06-20 23:29:08.000 171 21198.73 32.23 42842.35 47800.24 2014-06-20 23:29:09.000 171 21198.72 32.19 42842.37 47800.22 2014-06-20 23:29:10.000 171 21198.72 32.18 42842.38 47800.23 2014-06-20 23:29:11.000 171 21198.69 32.17 42842.42 47800.23 2014-06-20 23:29:12.000 171 21198.66 32.14 42842.39 47800.22 2014-06-20 23:29:13.000 171 21198.66 32.12 42842.39 47800.23 2014-06-20 23:29:14.000 171 21198.61 32.08 42842.41 47800.20 2014-06-20 23:29:15.000 171 21198.60 32.07 42842.41 47800.20 2014-06-20 23:29:16.000 171 21198.58 32.07 42842.41 47800.20 2014-06-20 23:29:17.000 171 21198.55 32.05 42842.42 47800.20 2014-06-20 23:29:18.000 171 21198.52 32.04 42842.38 47800.17 2014-06-20 23:29:19.000 171 21198.51 32.03 42842.38 47800.18 2014-06-20 23:29:20.000 171 21198.49 32.00 42842.40 47800.15 2014-06-20 23:29:21.000 171 21198.50 31.99 42842.40 47800.13 2014-06-20 23:29:22.000 171 21198.48 32.01 42842.39 47800.14 2014-06-20 23:29:23.000 171 21198.46 31.99 42842.39 47800.11 2014-06-20 23:29:24.000 171 21198.41 31.95 42842.40 47800.13 2014-06-20 23:29:25.000 171 21198.41 31.94 42842.38 47800.10 2014-06-20 23:29:26.000 171 21198.38 31.92 42842.36 47800.07 2014-06-20 23:29:27.000 171 21198.33 31.92 42842.34 47800.07 2014-06-20 23:29:28.000 171 21198.32 31.96 42842.35 47800.06 2014-06-20 23:29:29.000 171 21198.30 31.95 42842.37 47800.02 2014-06-20 23:29:30.000 171 21198.27 31.96 42842.36 47800.02 2014-06-20 23:29:31.000 171 21198.25 31.98 42842.36 47799.99 2014-06-20 23:29:32.000 171 21198.22 31.99 42842.33 47799.99 2014-06-20 23:29:33.000 171 21198.19 31.98 42842.33 47799.94 2014-06-20 23:29:34.000 171 21198.19 31.94 42842.32 47799.94 2014-06-20 23:29:35.000 171 21198.15 31.94 42842.29 47799.93 2014-06-20 23:29:36.000 171 21198.15 31.89 42842.29 47799.89 2014-06-20 23:29:37.000 171 21198.10 31.90 42842.28 47799.91 2014-06-20 23:29:38.000 171 21198.09 31.92 42842.29 47799.87 2014-06-20 23:29:39.000 171 21198.06 31.92 42842.27 47799.88 2014-06-20 23:29:40.000 171 21198.03 31.91 42842.25 47799.85 2014-06-20 23:29:41.000 171 21198.04 31.91 42842.25 47799.83 2014-06-20 23:29:42.000 171 21198.01 31.93 42842.25 47799.82 2014-06-20 23:29:43.000 171 21197.98 31.94 42842.27 47799.81 2014-06-20 23:29:44.000 171 21197.98 31.94 42842.25 47799.81 2014-06-20 23:29:45.000 171 21197.97 31.93 42842.26 47799.82 2014-06-20 23:29:46.000 171 21197.96 31.94 42842.24 47799.80 2014-06-20 23:29:47.000 171 21197.97 31.93 42842.26 47799.80 2014-06-20 23:29:48.000 171 21197.97 31.92 42842.27 47799.81 2014-06-20 23:29:49.000 171 21197.96 31.96 42842.25 47799.81 2014-06-20 23:29:50.000 171 21197.93 31.98 42842.23 47799.79 2014-06-20 23:29:51.000 171 21197.91 31.98 42842.25 47799.78 2014-06-20 23:29:52.000 171 21197.91 31.95 42842.27 47799.78 2014-06-20 23:29:53.000 171 21197.90 31.96 42842.26 47799.79 2014-06-20 23:29:54.000 171 21197.91 31.99 42842.25 47799.77 2014-06-20 23:29:55.000 171 21197.95 32.01 42842.27 47799.78 2014-06-20 23:29:56.000 171 21197.94 32.01 42842.27 47799.78 2014-06-20 23:29:57.000 171 21197.91 32.01 42842.25 47799.76 2014-06-20 23:29:58.000 171 21197.87 32.03 42842.25 47799.75 2014-06-20 23:29:59.000 171 21197.86 32.06 42842.20 47799.73 2014-06-20 23:30:00.000 171 21197.84 32.09 42842.22 47799.70 2014-06-20 23:30:01.000 171 21197.81 32.07 42842.21 47799.69 2014-06-20 23:30:02.000 171 21197.78 32.05 42842.22 47799.72 2014-06-20 23:30:03.000 171 21197.77 32.04 42842.20 47799.70 2014-06-20 23:30:04.000 171 21197.77 32.02 42842.21 47799.70 2014-06-20 23:30:05.000 171 21197.76 31.99 42842.26 47799.69 2014-06-20 23:30:06.000 171 21197.75 31.95 42842.28 47799.70 2014-06-20 23:30:07.000 171 21197.75 31.95 42842.30 47799.69 2014-06-20 23:30:08.000 171 21197.76 31.92 42842.31 47799.72 2014-06-20 23:30:09.000 171 21197.78 31.93 42842.34 47799.74 2014-06-20 23:30:10.000 171 21197.79 31.92 42842.35 47799.74 2014-06-20 23:30:11.000 171 21197.78 31.89 42842.35 47799.78 2014-06-20 23:30:12.000 171 21197.78 31.87 42842.34 47799.79 2014-06-20 23:30:13.000 171 21197.76 31.86 42842.36 47799.82 2014-06-20 23:30:14.000 171 21197.78 31.87 42842.38 47799.84 2014-06-20 23:30:15.000 171 21197.77 31.86 42842.41 47799.83 2014-06-20 23:30:16.000 171 21197.76 31.88 42842.44 47799.84 2014-06-20 23:30:17.000 171 21197.80 31.90 42842.43 47799.87 2014-06-20 23:30:18.000 171 21197.81 31.90 42842.45 47799.88 2014-06-20 23:30:19.000 171 21197.77 31.89 42842.47 47799.87 2014-06-20 23:30:20.000 171 21197.77 31.89 42842.47 47799.90 2014-06-20 23:30:21.000 171 21197.78 31.87 42842.50 47799.89 2014-06-20 23:30:22.000 171 21197.77 31.86 42842.52 47799.90 2014-06-20 23:30:23.000 171 21197.75 31.89 42842.52 47799.92 2014-06-20 23:30:24.000 171 21197.74 31.92 42842.51 47799.91 2014-06-20 23:30:25.000 171 21197.74 31.91 42842.51 47799.91 2014-06-20 23:30:26.000 171 21197.71 31.93 42842.49 47799.92 2014-06-20 23:30:27.000 171 21197.71 31.94 42842.54 47799.92 2014-06-20 23:30:28.000 171 21197.72 31.94 42842.50 47799.91 2014-06-20 23:30:29.000 171 21197.70 31.95 42842.54 47799.90 2014-06-20 23:30:30.000 171 21197.69 31.94 42842.52 47799.88 2014-06-20 23:30:31.000 171 21197.67 31.94 42842.51 47799.89 2014-06-20 23:30:32.000 171 21197.65 31.96 42842.52 47799.88 2014-06-20 23:30:33.000 171 21197.66 31.98 42842.51 47799.87 2014-06-20 23:30:34.000 171 21197.66 31.96 42842.55 47799.86 2014-06-20 23:30:35.000 171 21197.61 31.95 42842.55 47799.86 2014-06-20 23:30:36.000 171 21197.60 31.98 42842.54 47799.83 2014-06-20 23:30:37.000 171 21197.60 31.98 42842.53 47799.85 2014-06-20 23:30:38.000 171 21197.59 32.00 42842.53 47799.84 2014-06-20 23:30:39.000 171 21197.56 31.99 42842.53 47799.84 2014-06-20 23:30:40.000 171 21197.55 31.98 42842.53 47799.86 2014-06-20 23:30:41.000 171 21197.56 31.99 42842.53 47799.82 2014-06-20 23:30:42.000 171 21197.56 31.98 42842.54 47799.82 2014-06-20 23:30:43.000 171 21197.56 32.00 42842.54 47799.82 2014-06-20 23:30:44.000 171 21197.55 32.02 42842.54 47799.79 2014-06-20 23:30:45.000 171 21197.55 32.06 42842.51 47799.82 2014-06-20 23:30:46.000 171 21197.53 32.05 42842.50 47799.83 2014-06-20 23:30:47.000 171 21197.51 32.05 42842.50 47799.79 2014-06-20 23:30:48.000 171 21197.51 32.09 42842.48 47799.78 2014-06-20 23:30:49.000 171 21197.52 32.09 42842.46 47799.77 2014-06-20 23:30:50.000 171 21197.54 32.09 42842.45 47799.75 2014-06-20 23:30:51.000 171 21197.54 32.10 42842.44 47799.75 2014-06-20 23:30:52.000 171 21197.54 32.13 42842.42 47799.76 2014-06-20 23:30:53.000 171 21197.56 32.14 42842.45 47799.75 2014-06-20 23:30:54.000 171 21197.54 32.12 42842.44 47799.74 2014-06-20 23:30:55.000 171 21197.54 32.13 42842.44 47799.74 2014-06-20 23:30:56.000 171 21197.57 32.10 42842.46 47799.73 2014-06-20 23:30:57.000 171 21197.54 32.13 42842.40 47799.71 2014-06-20 23:30:58.000 171 21197.51 32.13 42842.43 47799.72 2014-06-20 23:30:59.000 171 21197.52 32.15 42842.41 47799.70 2014-06-20 23:31:00.000 171 21197.51 32.15 42842.39 47799.69 2014-06-20 23:31:01.000 171 21197.49 32.15 42842.40 47799.69 2014-06-20 23:31:02.000 171 21197.47 32.16 42842.38 47799.66 2014-06-20 23:31:03.000 171 21197.44 32.16 42842.36 47799.68 2014-06-20 23:31:04.000 171 21197.44 32.16 42842.35 47799.63 2014-06-20 23:31:05.000 171 21197.42 32.16 42842.34 47799.61 2014-06-20 23:31:06.000 171 21197.40 32.15 42842.33 47799.60 2014-06-20 23:31:07.000 171 21197.43 32.14 42842.30 47799.58 2014-06-20 23:31:08.000 171 21197.40 32.15 42842.29 47799.57 2014-06-20 23:31:09.000 171 21197.39 32.14 42842.30 47799.56 2014-06-20 23:31:10.000 171 21197.40 32.12 42842.29 47799.59 2014-06-20 23:31:11.000 171 21197.36 32.09 42842.32 47799.58 2014-06-20 23:31:12.000 171 21197.36 32.04 42842.30 47799.57 2014-06-20 23:31:13.000 171 21197.34 32.03 42842.36 47799.56 2014-06-20 23:31:14.000 171 21197.33 32.02 42842.37 47799.58 2014-06-20 23:31:15.000 171 21197.32 32.03 42842.36 47799.58 2014-06-20 23:31:16.000 171 21197.31 31.99 42842.37 47799.57 2014-06-20 23:31:17.000 171 21197.32 31.97 42842.37 47799.60 2014-06-20 23:31:18.000 171 21197.28 31.96 42842.38 47799.56 2014-06-20 23:31:19.000 171 21197.29 31.92 42842.43 47799.59 2014-06-20 23:31:20.000 171 21197.25 31.95 42842.44 47799.59 2014-06-20 23:31:21.000 171 21197.24 31.96 42842.42 47799.59 2014-06-20 23:31:22.000 171 21197.26 31.93 42842.45 47799.57 2014-06-20 23:31:23.000 171 21197.26 31.90 42842.46 47799.60 2014-06-20 23:31:24.000 171 21197.21 31.89 42842.47 47799.61 2014-06-20 23:31:25.000 171 21197.21 31.89 42842.49 47799.63 2014-06-20 23:31:26.000 171 21197.18 31.89 42842.50 47799.64 2014-06-20 23:31:27.000 171 21197.20 31.85 42842.51 47799.63 2014-06-20 23:31:28.000 171 21197.21 31.85 42842.50 47799.61 2014-06-20 23:31:29.000 171 21197.16 31.84 42842.50 47799.62 2014-06-20 23:31:30.000 171 21197.14 31.85 42842.50 47799.61 2014-06-20 23:31:31.000 171 21197.13 31.87 42842.49 47799.60 2014-06-20 23:31:32.000 171 21197.07 31.88 42842.48 47799.60 2014-06-20 23:31:33.000 171 21197.05 31.88 42842.47 47799.59 2014-06-20 23:31:34.000 171 21197.03 31.90 42842.50 47799.59 2014-06-20 23:31:35.000 171 21197.06 31.86 42842.52 47799.57 2014-06-20 23:31:36.000 171 21197.06 31.87 42842.51 47799.59 2014-06-20 23:31:37.000 171 21197.05 31.89 42842.53 47799.58 2014-06-20 23:31:38.000 171 21197.04 31.91 42842.51 47799.58 2014-06-20 23:31:39.000 171 21197.00 31.93 42842.49 47799.54 2014-06-20 23:31:40.000 171 21196.97 31.93 42842.49 47799.53 2014-06-20 23:31:41.000 171 21196.92 31.97 42842.47 47799.50 2014-06-20 23:31:42.000 171 21196.86 32.04 42842.44 47799.45 2014-06-20 23:31:43.000 171 21196.85 32.08 42842.42 47799.41 2014-06-20 23:31:44.000 171 21196.83 32.08 42842.41 47799.39 2014-06-20 23:31:45.000 171 21196.83 32.09 42842.37 47799.36 2014-06-20 23:31:46.000 171 21196.83 32.09 42842.35 47799.36 2014-06-20 23:31:47.000 171 21196.82 32.09 42842.34 47799.32 2014-06-20 23:31:48.000 171 21196.80 32.07 42842.28 47799.32 2014-06-20 23:31:49.000 171 21196.80 32.08 42842.30 47799.30 2014-06-20 23:31:50.000 171 21196.80 32.10 42842.30 47799.29 2014-06-20 23:31:51.000 171 21196.75 32.10 42842.31 47799.26 2014-06-20 23:31:52.000 171 21196.72 32.08 42842.28 47799.28 2014-06-20 23:31:53.000 171 21196.72 32.09 42842.26 47799.26 2014-06-20 23:31:54.000 171 21196.75 32.05 42842.28 47799.27 2014-06-20 23:31:55.000 171 21196.72 32.04 42842.26 47799.26 2014-06-20 23:31:56.000 171 21196.71 32.04 42842.26 47799.25 2014-06-20 23:31:57.000 171 21196.71 32.01 42842.28 47799.25 2014-06-20 23:31:58.000 171 21196.68 32.00 42842.29 47799.26 2014-06-20 23:31:59.000 171 21196.73 32.00 42842.29 47799.25 2014-06-20 23:32:00.000 171 21196.72 31.99 42842.29 47799.26 2014-06-20 23:32:01.000 171 21196.69 31.97 42842.31 47799.27 2014-06-20 23:32:02.000 171 21196.72 31.94 42842.32 47799.26 2014-06-20 23:32:03.000 171 21196.73 31.93 42842.36 47799.27 2014-06-20 23:32:04.000 171 21196.74 31.92 42842.38 47799.29 2014-06-20 23:32:05.000 171 21196.73 31.91 42842.37 47799.28 2014-06-20 23:32:06.000 171 21196.72 31.88 42842.39 47799.32 2014-06-20 23:32:07.000 171 21196.70 31.85 42842.39 47799.31 2014-06-20 23:32:08.000 171 21196.69 31.82 42842.40 47799.34 2014-06-20 23:32:09.000 171 21196.68 31.83 42842.47 47799.36 2014-06-20 23:32:10.000 171 21196.68 31.83 42842.44 47799.38 2014-06-20 23:32:11.000 171 21196.69 31.81 42842.48 47799.39 2014-06-20 23:32:12.000 171 21196.69 31.79 42842.49 47799.40 2014-06-20 23:32:13.000 171 21196.67 31.80 42842.49 47799.40 2014-06-20 23:32:14.000 171 21196.62 31.85 42842.48 47799.41 2014-06-20 23:32:15.000 171 21196.61 31.87 42842.50 47799.40 2014-06-20 23:32:16.000 171 21196.64 31.89 42842.48 47799.39 2014-06-20 23:32:17.000 171 21196.64 31.91 42842.43 47799.40 2014-06-20 23:32:18.000 171 21196.64 31.90 42842.42 47799.36 2014-06-20 23:32:19.000 171 21196.64 31.91 42842.43 47799.34 2014-06-20 23:32:20.000 171 21196.62 31.87 42842.45 47799.32 2014-06-20 23:32:21.000 171 21196.64 31.83 42842.46 47799.36 2014-06-20 23:32:22.000 171 21196.62 31.79 42842.46 47799.33 2014-06-20 23:32:23.000 171 21196.61 31.77 42842.49 47799.36 2014-06-20 23:32:24.000 171 21196.58 31.78 42842.52 47799.36 2014-06-20 23:32:25.000 171 21196.59 31.77 42842.54 47799.37 2014-06-20 23:32:26.000 171 21196.58 31.76 42842.54 47799.35 2014-06-20 23:32:27.000 171 21196.55 31.75 42842.55 47799.36 2014-06-20 23:32:28.000 171 21196.57 31.74 42842.54 47799.37 2014-06-20 23:32:29.000 171 21196.59 31.73 42842.54 47799.39 2014-06-20 23:32:30.000 171 21196.56 31.70 42842.54 47799.36 2014-06-20 23:32:31.000 171 21196.53 31.71 42842.54 47799.38 2014-06-20 23:32:32.000 171 21196.53 31.69 42842.54 47799.34 2014-06-20 23:32:33.000 171 21196.47 31.68 42842.54 47799.35 2014-06-20 23:32:34.000 171 21196.46 31.69 42842.50 47799.32 2014-06-20 23:32:35.000 171 21196.45 31.71 42842.46 47799.30 2014-06-20 23:32:36.000 171 21196.42 31.71 42842.47 47799.28 2014-06-20 23:32:37.000 171 21196.37 31.68 42842.48 47799.25 2014-06-20 23:32:38.000 171 21196.37 31.66 42842.44 47799.25 2014-06-20 23:32:39.000 171 21196.34 31.62 42842.46 47799.23 2014-06-20 23:32:40.000 171 21196.33 31.60 42842.44 47799.21 2014-06-20 23:32:41.000 171 21196.30 31.58 42842.42 47799.21 2014-06-20 23:32:42.000 171 21196.29 31.57 42842.44 47799.18 2014-06-20 23:32:43.000 171 21196.28 31.58 42842.43 47799.19 2014-06-20 23:32:44.000 171 21196.25 31.57 42842.43 47799.19 2014-06-20 23:32:45.000 171 21196.23 31.55 42842.46 47799.15 2014-06-20 23:32:46.000 171 21196.21 31.57 42842.46 47799.16 2014-06-20 23:32:47.000 171 21196.19 31.53 42842.43 47799.13 2014-06-20 23:32:48.000 171 21196.16 31.54 42842.40 47799.12 2014-06-20 23:32:49.000 171 21196.10 31.57 42842.37 47799.09 2014-06-20 23:32:50.000 171 21196.03 31.59 42842.37 47799.09 2014-06-20 23:32:51.000 171 21195.99 31.61 42842.33 47799.02 2014-06-20 23:32:52.000 171 21195.95 31.59 42842.32 47798.95 2014-06-20 23:32:53.000 171 21195.94 31.50 42842.34 47798.92 2014-06-20 23:32:54.000 171 21195.95 31.44 42842.38 47798.96 2014-06-20 23:32:55.000 171 21195.92 31.42 42842.40 47798.94 2014-06-20 23:32:56.000 171 21195.89 31.42 42842.40 47798.96 2014-06-20 23:32:57.000 171 21195.84 31.45 42842.36 47798.95 2014-06-20 23:32:58.000 171 21195.84 31.42 42842.37 47798.91 2014-06-20 23:32:59.000 171 21195.86 31.36 42842.40 47798.92 2014-06-20 23:33:00.000 171 21195.84 31.30 42842.41 47798.93 2014-06-20 23:33:01.000 171 21195.83 31.30 42842.40 47798.94 2014-06-20 23:33:02.000 171 21195.79 31.30 42842.39 47798.95 2014-06-20 23:33:03.000 171 21195.79 31.29 42842.38 47798.95 2014-06-20 23:33:04.000 171 21195.82 31.25 42842.39 47798.93 2014-06-20 23:33:05.000 171 21195.83 31.17 42842.44 47798.96 2014-06-20 23:33:06.000 171 21195.83 31.13 42842.48 47798.98 2014-06-20 23:33:07.000 171 21195.83 31.11 42842.49 47799.02 2014-06-20 23:33:08.000 171 21195.82 31.07 42842.53 47799.05 2014-06-20 23:33:09.000 171 21195.82 31.05 42842.55 47799.06 2014-06-20 23:33:10.000 171 21195.81 31.06 42842.55 47799.07 2014-06-20 23:33:11.000 171 21195.81 31.04 42842.57 47799.08 2014-06-20 23:33:12.000 171 21195.79 31.04 42842.58 47799.06 2014-06-20 23:33:13.000 171 21195.75 31.06 42842.54 47799.06 2014-06-20 23:33:14.000 171 21195.73 31.03 42842.53 47799.03 2014-06-20 23:33:15.000 171 21195.67 31.04 42842.54 47799.00 2014-06-20 23:33:16.000 171 21195.65 31.01 42842.57 47798.99 2014-06-20 23:33:17.000 171 21195.61 30.99 42842.55 47798.99 2014-06-20 23:33:18.000 171 21195.59 30.96 42842.50 47798.96 2014-06-20 23:33:19.000 171 21195.57 30.96 42842.51 47798.94 2014-06-20 23:33:20.000 171 21195.57 30.94 42842.51 47798.94 2014-06-20 23:33:21.000 171 21195.54 30.94 42842.51 47798.92 2014-06-20 23:33:22.000 171 21195.54 30.91 42842.52 47798.92 2014-06-20 23:33:23.000 171 21195.54 30.88 42842.51 47798.89 2014-06-20 23:33:24.000 171 21195.55 30.86 42842.49 47798.89 2014-06-20 23:33:25.000 171 21195.52 30.84 42842.51 47798.89 2014-06-20 23:33:26.000 171 21195.52 30.81 42842.50 47798.90 2014-06-20 23:33:27.000 171 21195.50 30.78 42842.51 47798.89 2014-06-20 23:33:28.000 171 21195.50 30.76 42842.53 47798.88 2014-06-20 23:33:29.000 171 21195.55 30.71 42842.53 47798.90 2014-06-20 23:33:30.000 171 21195.56 30.65 42842.56 47798.92 2014-06-20 23:33:31.000 171 21195.55 30.62 42842.55 47798.93 2014-06-20 23:33:32.000 171 21195.58 30.58 42842.58 47798.98 2014-06-20 23:33:33.000 171 21195.59 30.56 42842.63 47798.98 2014-06-20 23:33:34.000 171 21195.60 30.55 42842.65 47799.01 2014-06-20 23:33:35.000 171 21195.59 30.54 42842.64 47799.03 2014-06-20 23:33:36.000 171 21195.61 30.50 42842.65 47799.05 2014-06-20 23:33:37.000 171 21195.58 30.51 42842.64 47799.05 2014-06-20 23:33:38.000 171 21195.60 30.50 42842.65 47799.04 2014-06-20 23:33:39.000 171 21195.59 30.49 42842.65 47799.05 2014-06-20 23:33:40.000 171 21195.60 30.47 42842.67 47799.08 2014-06-20 23:33:41.000 171 21195.59 30.49 42842.65 47799.04 2014-06-20 23:33:42.000 171 21195.56 30.51 42842.64 47799.07 2014-06-20 23:33:43.000 171 21195.50 30.53 42842.61 47799.02 2014-06-20 23:33:44.000 171 21195.47 30.55 42842.62 47799.03 2014-06-20 23:33:45.000 171 21195.49 30.59 42842.58 47798.98 2014-06-20 23:33:46.000 171 21195.48 30.58 42842.59 47798.95 2014-06-20 23:33:47.000 171 21195.42 30.61 42842.59 47798.96 2014-06-20 23:33:48.000 171 21195.39 30.63 42842.56 47798.92 2014-06-20 23:33:49.000 171 21195.39 30.62 42842.54 47798.89 2014-06-20 23:33:50.000 171 21195.38 30.60 42842.54 47798.88 2014-06-20 23:33:51.000 171 21195.33 30.64 42842.54 47798.88 2014-06-20 23:33:52.000 171 21195.31 30.67 42842.55 47798.87 2014-06-20 23:33:53.000 171 21195.32 30.67 42842.54 47798.84 2014-06-20 23:33:54.000 171 21195.28 30.70 42842.50 47798.83 2014-06-20 23:33:55.000 171 21195.27 30.69 42842.50 47798.80 2014-06-20 23:33:56.000 171 21195.28 30.71 42842.49 47798.81 2014-06-20 23:33:57.000 171 21195.27 30.71 42842.50 47798.79 2014-06-20 23:33:58.000 171 21195.29 30.71 42842.48 47798.79 2014-06-20 23:33:59.000 171 21195.31 30.71 42842.52 47798.81 2014-06-20 23:34:00.000 171 21195.32 30.70 42842.57 47798.83 2014-06-20 23:34:01.000 171 21195.36 30.74 42842.56 47798.82 2014-06-20 23:34:02.000 171 21195.34 30.76 42842.57 47798.85 2014-06-20 23:34:03.000 171 21195.31 30.84 42842.60 47798.84 2014-06-20 23:34:04.000 171 21195.29 30.87 42842.58 47798.85 2014-06-20 23:34:05.000 171 21195.29 30.88 42842.57 47798.84 2014-06-20 23:34:06.000 171 21195.25 30.93 42842.58 47798.84 2014-06-20 23:34:07.000 171 21195.25 30.93 42842.57 47798.81 2014-06-20 23:34:08.000 171 21195.26 30.97 42842.58 47798.80 2014-06-20 23:34:09.000 171 21195.18 31.03 42842.61 47798.79 2014-06-20 23:34:10.000 171 21195.14 31.07 42842.58 47798.76 2014-06-20 23:34:11.000 171 21195.10 31.11 42842.57 47798.72 2014-06-20 23:34:12.000 171 21195.04 31.15 42842.53 47798.68 2014-06-20 23:34:13.000 171 21195.00 31.18 42842.54 47798.64 2014-06-20 23:34:14.000 171 21195.00 31.19 42842.53 47798.63 2014-06-20 23:34:15.000 171 21194.96 31.24 42842.50 47798.62 2014-06-20 23:34:16.000 171 21194.95 31.27 42842.48 47798.59 2014-06-20 23:34:17.000 171 21194.90 31.29 42842.48 47798.57 2014-06-20 23:34:18.000 171 21194.87 31.32 42842.47 47798.57 2014-06-20 23:34:19.000 171 21194.86 31.38 42842.46 47798.52 2014-06-20 23:34:20.000 171 21194.82 31.40 42842.45 47798.52 2014-06-20 23:34:21.000 171 21194.80 31.47 42842.43 47798.53 2014-06-20 23:34:22.000 171 21194.75 31.51 42842.45 47798.47 2014-06-20 23:34:23.000 171 21194.74 31.50 42842.43 47798.46 2014-06-20 23:34:24.000 171 21194.74 31.51 42842.45 47798.48 2014-06-20 23:34:25.000 171 21194.73 31.54 42842.47 47798.48 2014-06-20 23:34:26.000 171 21194.74 31.55 42842.46 47798.47 2014-06-20 23:34:27.000 171 21194.77 31.57 42842.44 47798.48 2014-06-20 23:34:28.000 171 21194.73 31.61 42842.44 47798.45 2014-06-20 23:34:29.000 171 21194.74 31.63 42842.43 47798.47 2014-06-20 23:34:30.000 171 21194.69 31.68 42842.45 47798.44 2014-06-20 23:34:31.000 171 21194.64 31.72 42842.45 47798.45 2014-06-20 23:34:32.000 171 21194.66 31.75 42842.42 47798.44 2014-06-20 23:34:33.000 171 21194.66 31.76 42842.42 47798.43 2014-06-20 23:34:34.000 171 21194.63 31.79 42842.44 47798.42 2014-06-20 23:34:35.000 171 21194.60 31.80 42842.44 47798.43 2014-06-20 23:34:36.000 171 21194.62 31.80 42842.44 47798.40 2014-06-20 23:34:37.000 171 21194.62 31.82 42842.43 47798.38 2014-06-20 23:34:38.000 171 21194.60 31.86 42842.41 47798.36 2014-06-20 23:34:39.000 171 21194.57 31.86 42842.41 47798.37 2014-06-20 23:34:40.000 171 21194.53 31.90 42842.40 47798.36 2014-06-20 23:34:41.000 171 21194.50 31.94 42842.41 47798.32 2014-06-20 23:34:42.000 171 21194.49 31.95 42842.40 47798.31 2014-06-20 23:34:43.000 171 21194.44 31.98 42842.40 47798.28 2014-06-20 23:34:44.000 171 21194.39 32.02 42842.38 47798.28 2014-06-20 23:34:45.000 171 21194.37 32.05 42842.34 47798.21 2014-06-20 23:34:46.000 171 21194.36 32.07 42842.31 47798.21 2014-06-20 23:34:47.000 171 21194.29 32.12 42842.34 47798.18 2014-06-20 23:34:48.000 171 21194.25 32.11 42842.32 47798.15 2014-06-20 23:34:49.000 171 21194.23 32.12 42842.31 47798.15 2014-06-20 23:34:50.000 171 21194.25 32.14 42842.31 47798.15 2014-06-20 23:34:51.000 171 21194.22 32.16 42842.32 47798.14 2014-06-20 23:34:52.000 171 21194.21 32.17 42842.33 47798.11 2014-06-20 23:34:53.000 171 21194.18 32.18 42842.35 47798.11 2014-06-20 23:34:54.000 171 21194.14 32.21 42842.31 47798.09 2014-06-20 23:34:55.000 171 21194.12 32.22 42842.29 47798.08 2014-06-20 23:34:56.000 171 21194.13 32.26 42842.27 47798.04 2014-06-20 23:34:57.000 171 21194.04 32.30 42842.28 47798.04 2014-06-20 23:34:58.000 171 21193.99 32.34 42842.27 47797.99 2014-06-20 23:34:59.000 171 21193.96 32.33 42842.23 47797.97 2014-06-20 23:35:00.000 171 21193.95 32.36 42842.23 47797.94 2014-06-20 23:35:01.000 171 21193.96 32.37 42842.23 47797.92 2014-06-20 23:35:02.000 171 21193.93 32.37 42842.24 47797.90 2014-06-20 23:35:03.000 171 21193.88 32.40 42842.21 47797.90 2014-06-20 23:35:04.000 171 21193.85 32.42 42842.22 47797.88 2014-06-20 23:35:05.000 171 21193.81 32.42 42842.24 47797.88 2014-06-20 23:35:06.000 171 21193.83 32.49 42842.22 47797.86 2014-06-20 23:35:07.000 171 21193.81 32.49 42842.24 47797.84 2014-06-20 23:35:08.000 171 21193.77 32.50 42842.27 47797.80 2014-06-20 23:35:09.000 171 21193.77 32.51 42842.23 47797.79 2014-06-20 23:35:10.000 171 21193.74 32.52 42842.24 47797.79 2014-06-20 23:35:11.000 171 21193.69 32.59 42842.22 47797.78 2014-06-20 23:35:12.000 171 21193.69 32.62 42842.21 47797.74 2014-06-20 23:35:13.000 171 21193.68 32.66 42842.20 47797.75 2014-06-20 23:35:14.000 171 21193.63 32.70 42842.19 47797.71 2014-06-20 23:35:15.000 171 21193.62 32.70 42842.20 47797.70 2014-06-20 23:35:16.000 171 21193.64 32.73 42842.17 47797.71 2014-06-20 23:35:17.000 171 21193.61 32.76 42842.17 47797.70 2014-06-20 23:35:18.000 171 21193.57 32.79 42842.17 47797.68 2014-06-20 23:35:19.000 171 21193.56 32.83 42842.18 47797.68 2014-06-20 23:35:20.000 171 21193.55 32.85 42842.17 47797.66 2014-06-20 23:35:21.000 171 21193.51 32.89 42842.17 47797.65 2014-06-20 23:35:22.000 171 21193.51 32.92 42842.19 47797.65 2014-06-20 23:35:23.000 171 21193.50 32.98 42842.17 47797.62 2014-06-20 23:35:24.000 171 21193.51 33.00 42842.19 47797.61 2014-06-20 23:35:25.000 171 21193.49 33.03 42842.16 47797.63 2014-06-20 23:35:26.000 171 21193.47 33.09 42842.16 47797.61 2014-06-20 23:35:27.000 171 21193.45 33.12 42842.16 47797.60 2014-06-20 23:35:28.000 171 21193.44 33.14 42842.18 47797.59 2014-06-20 23:35:29.000 171 21193.44 33.19 42842.16 47797.59 2014-06-20 23:35:30.000 171 21193.40 33.25 42842.18 47797.57 2014-06-20 23:35:31.000 171 21193.44 33.26 42842.17 47797.55 2014-06-20 23:35:32.000 171 21193.50 33.25 42842.16 47797.59 2014-06-20 23:35:33.000 171 21193.60 33.18 42842.19 47797.63 2014-06-20 23:35:34.000 171 21193.65 33.18 42842.24 47797.69 2014-06-20 23:35:35.000 171 21193.69 33.24 42842.25 47797.79 2014-06-20 23:35:36.000 171 21193.68 33.27 42842.28 47797.82 2014-06-20 23:35:37.000 171 21193.67 33.32 42842.26 47797.79 2014-06-20 23:35:38.000 171 21193.67 33.37 42842.27 47797.80 2014-06-20 23:35:39.000 171 21193.64 33.40 42842.26 47797.79 2014-06-20 23:35:40.000 171 21193.61 33.43 42842.27 47797.78 2014-06-20 23:35:41.000 171 21193.61 33.47 42842.29 47797.76 2014-06-20 23:35:42.000 171 21193.60 33.50 42842.26 47797.77 2014-06-20 23:35:43.000 171 21193.63 33.51 42842.29 47797.77 2014-06-20 23:35:44.000 171 21193.59 33.57 42842.28 47797.75 2014-06-20 23:35:45.000 171 21193.59 33.61 42842.27 47797.77 2014-06-20 23:35:46.000 171 21193.61 33.63 42842.27 47797.75 2014-06-20 23:35:47.000 171 21193.62 33.64 42842.30 47797.76 2014-06-20 23:35:48.000 171 21193.57 33.65 42842.32 47797.77 2014-06-20 23:35:49.000 171 21193.56 33.68 42842.33 47797.77 2014-06-20 23:35:50.000 171 21193.57 33.69 42842.36 47797.76 2014-06-20 23:35:51.000 171 21193.60 33.68 42842.36 47797.79 2014-06-20 23:35:52.000 171 21193.62 33.66 42842.36 47797.83 2014-06-20 23:35:53.000 171 21193.65 33.70 42842.37 47797.85 2014-06-20 23:35:54.000 171 21193.65 33.72 42842.38 47797.88 2014-06-20 23:35:55.000 171 21193.64 33.72 42842.41 47797.91 2014-06-20 23:35:56.000 171 21193.63 33.75 42842.43 47797.91 2014-06-20 23:35:57.000 171 21193.63 33.78 42842.45 47797.92 2014-06-20 23:35:58.000 171 21193.63 33.82 42842.44 47797.91 2014-06-20 23:35:59.000 171 21193.62 33.83 42842.43 47797.94 2014-06-20 23:36:00.000 171 21193.60 33.84 42842.44 47797.92 2014-06-20 23:36:01.000 171 21193.60 33.87 42842.44 47797.91 2014-06-20 23:36:02.000 171 21193.53 33.89 42842.44 47797.92 2014-06-20 23:36:03.000 171 21193.54 33.91 42842.45 47797.92 2014-06-20 23:36:04.000 171 21193.48 33.96 42842.44 47797.93 2014-06-20 23:36:05.000 171 21193.40 33.97 42842.42 47797.88 2014-06-20 23:36:06.000 171 21193.41 33.98 42842.41 47797.84 2014-06-20 23:36:07.000 171 21193.40 34.02 42842.46 47797.82 2014-06-20 23:36:08.000 171 21193.34 34.04 42842.43 47797.83 2014-06-20 23:36:09.000 171 21193.33 34.04 42842.40 47797.80 2014-06-20 23:36:10.000 171 21193.32 34.05 42842.43 47797.83 2014-06-20 23:36:11.000 171 21193.34 34.05 42842.46 47797.78 2014-06-20 23:36:12.000 171 21193.34 34.07 42842.46 47797.82 2014-06-20 23:36:13.000 171 21193.34 34.07 42842.47 47797.81 2014-06-20 23:36:14.000 171 21193.32 34.05 42842.47 47797.82 2014-06-20 23:36:15.000 171 21193.37 34.03 42842.52 47797.86 2014-06-20 23:36:16.000 171 21193.37 34.02 42842.48 47797.87 2014-06-20 23:36:17.000 171 21193.35 34.04 42842.50 47797.89 2014-06-20 23:36:18.000 171 21193.37 34.07 42842.52 47797.90 2014-06-20 23:36:19.000 171 21193.32 34.08 42842.51 47797.91 2014-06-20 23:36:20.000 171 21193.33 34.11 42842.57 47797.90 2014-06-20 23:36:21.000 171 21193.33 34.10 42842.56 47797.86 2014-06-20 23:36:22.000 171 21193.31 34.09 42842.55 47797.89 2014-06-20 23:36:23.000 171 21193.26 34.13 42842.52 47797.88 2014-06-20 23:36:24.000 171 21193.27 34.13 42842.50 47797.86 2014-06-20 23:36:25.000 171 21193.24 34.13 42842.50 47797.85 2014-06-20 23:36:26.000 171 21193.24 34.16 42842.50 47797.84 2014-06-20 23:36:27.000 171 21193.22 34.19 42842.51 47797.81 2014-06-20 23:36:28.000 171 21193.16 34.24 42842.48 47797.80 2014-06-20 23:36:29.000 171 21193.06 34.31 42842.47 47797.76 2014-06-20 23:36:30.000 171 21193.00 34.34 42842.41 47797.71 2014-06-20 23:36:31.000 171 21192.96 34.36 42842.39 47797.64 2014-06-20 23:36:32.000 171 21192.84 34.40 42842.38 47797.59 2014-06-20 23:36:33.000 171 21192.78 34.46 42842.37 47797.56 2014-06-20 23:36:34.000 171 21192.72 34.48 42842.37 47797.49 2014-06-20 23:36:35.000 171 21192.67 34.51 42842.31 47797.45 2014-06-20 23:36:36.000 171 21192.58 34.55 42842.27 47797.42 2014-06-20 23:36:37.000 171 21192.50 34.59 42842.31 47797.35 2014-06-20 23:36:38.000 171 21192.42 34.64 42842.30 47797.30 2014-06-20 23:36:39.000 171 21192.39 34.66 42842.29 47797.26 2014-06-20 23:36:40.000 171 21192.38 34.66 42842.27 47797.25 2014-06-20 23:36:41.000 171 21192.39 34.61 42842.28 47797.21 2014-06-20 23:36:42.000 171 21192.38 34.60 42842.30 47797.23 2014-06-20 23:36:43.000 171 21192.35 34.63 42842.31 47797.22 2014-06-20 23:36:44.000 171 21192.35 34.63 42842.26 47797.22 2014-06-20 23:36:45.000 171 21192.35 34.63 42842.24 47797.24 2014-06-20 23:36:46.000 171 21192.32 34.65 42842.27 47797.24 2014-06-20 23:36:47.000 171 21192.30 34.66 42842.28 47797.23 2014-06-20 23:36:48.000 171 21192.31 34.64 42842.27 47797.21 2014-06-20 23:36:49.000 171 21192.29 34.64 42842.25 47797.21 2014-06-20 23:36:50.000 171 21192.27 34.70 42842.25 47797.21 2014-06-20 23:36:51.000 171 21192.26 34.71 42842.24 47797.20 2014-06-20 23:36:52.000 171 21192.27 34.70 42842.26 47797.19 2014-06-20 23:36:53.000 171 21192.25 34.70 42842.28 47797.20 2014-06-20 23:36:54.000 171 21192.23 34.69 42842.28 47797.18 2014-06-20 23:36:55.000 171 21192.22 34.70 42842.29 47797.20 2014-06-20 23:36:56.000 171 21192.18 34.71 42842.32 47797.18 2014-06-20 23:36:57.000 171 21192.15 34.73 42842.30 47797.19 2014-06-20 23:36:58.000 171 21192.19 34.74 42842.27 47797.17 2014-06-20 23:36:59.000 171 21192.16 34.73 42842.30 47797.16 2014-06-20 23:37:00.000 171 21192.16 34.75 42842.30 47797.16 2014-06-20 23:37:01.000 171 21192.16 34.77 42842.28 47797.16 2014-06-20 23:37:02.000 171 21192.16 34.78 42842.26 47797.15 2014-06-20 23:37:03.000 171 21192.15 34.76 42842.29 47797.16 2014-06-20 23:37:04.000 171 21192.13 34.78 42842.26 47797.16 2014-06-20 23:37:05.000 171 21192.15 34.79 42842.26 47797.17 2014-06-20 23:37:06.000 171 21192.16 34.78 42842.27 47797.15 2014-06-20 23:37:07.000 171 21192.18 34.81 42842.29 47797.14 2014-06-20 23:37:08.000 171 21192.17 34.80 42842.30 47797.17 2014-06-20 23:37:09.000 171 21192.14 34.82 42842.29 47797.15 2014-06-20 23:37:10.000 171 21192.14 34.84 42842.27 47797.17 2014-06-20 23:37:11.000 171 21192.16 34.84 42842.31 47797.16 2014-06-20 23:37:12.000 171 21192.13 34.85 42842.29 47797.16 2014-06-20 23:37:13.000 171 21192.11 34.87 42842.28 47797.15 2014-06-20 23:37:14.000 171 21192.13 34.87 42842.29 47797.14 2014-06-20 23:37:15.000 171 21192.11 34.88 42842.31 47797.13 2014-06-20 23:37:16.000 171 21192.10 34.91 42842.28 47797.14 2014-06-20 23:37:17.000 171 21192.09 34.92 42842.32 47797.12 2014-06-20 23:37:18.000 171 21192.06 34.93 42842.29 47797.11 2014-06-20 23:37:19.000 171 21192.06 34.95 42842.27 47797.10 2014-06-20 23:37:20.000 171 21192.07 34.96 42842.25 47797.10 2014-06-20 23:37:21.000 171 21192.06 34.96 42842.29 47797.09 2014-06-20 23:37:22.000 171 21192.04 34.97 42842.31 47797.11 2014-06-20 23:37:23.000 171 21192.05 34.97 42842.29 47797.09 2014-06-20 23:37:24.000 171 21192.02 35.00 42842.29 47797.09 2014-06-20 23:37:25.000 171 21192.01 34.99 42842.28 47797.10 2014-06-20 23:37:26.000 171 21192.01 35.02 42842.29 47797.09 2014-06-20 23:37:27.000 171 21192.01 35.04 42842.31 47797.08 2014-06-20 23:37:28.000 171 21192.01 35.04 42842.32 47797.09 2014-06-20 23:37:29.000 171 21192.01 35.01 42842.29 47797.09 2014-06-20 23:37:30.000 171 21192.02 35.02 42842.28 47797.09 2014-06-20 23:37:31.000 171 21192.00 35.04 42842.29 47797.10 2014-06-20 23:37:32.000 171 21192.02 35.04 42842.32 47797.09 2014-06-20 23:37:33.000 171 21191.99 35.06 42842.33 47797.11 2014-06-20 23:37:34.000 171 21192.01 35.08 42842.33 47797.11 2014-06-20 23:37:35.000 171 21192.01 35.07 42842.36 47797.13 2014-06-20 23:37:36.000 171 21192.03 35.06 42842.38 47797.15 2014-06-20 23:37:37.000 171 21192.03 35.04 42842.38 47797.14 2014-06-20 23:37:38.000 171 21192.03 35.05 42842.41 47797.15 2014-06-20 23:37:39.000 171 21192.04 35.07 42842.39 47797.17 2014-06-20 23:37:40.000 171 21192.06 35.10 42842.39 47797.17 2014-06-20 23:37:41.000 171 21192.06 35.11 42842.40 47797.17 2014-06-20 23:37:42.000 171 21192.10 35.10 42842.40 47797.16 2014-06-20 23:37:43.000 171 21192.11 35.10 42842.37 47797.18 2014-06-20 23:37:44.000 171 21192.11 35.10 42842.39 47797.18 2014-06-20 23:37:45.000 171 21192.06 35.10 42842.37 47797.20 2014-06-20 23:37:46.000 171 21192.05 35.11 42842.38 47797.22 2014-06-20 23:37:47.000 171 21192.06 35.11 42842.40 47797.19 2014-06-20 23:37:48.000 171 21192.07 35.11 42842.40 47797.21 2014-06-20 23:37:49.000 171 21192.07 35.13 42842.40 47797.22 2014-06-20 23:37:50.000 171 21192.07 35.16 42842.40 47797.23 2014-06-20 23:37:51.000 171 21192.05 35.16 42842.44 47797.24 2014-06-20 23:37:52.000 171 21192.06 35.18 42842.45 47797.24 2014-06-20 23:37:53.000 171 21192.04 35.19 42842.44 47797.23 2014-06-20 23:37:54.000 171 21192.05 35.22 42842.45 47797.22 2014-06-20 23:37:55.000 171 21192.02 35.25 42842.44 47797.21 2014-06-20 23:37:56.000 171 21192.03 35.27 42842.43 47797.22 2014-06-20 23:37:57.000 171 21192.04 35.27 42842.42 47797.21 2014-06-20 23:37:58.000 171 21192.04 35.27 42842.43 47797.21 2014-06-20 23:37:59.000 171 21192.00 35.30 42842.44 47797.20 2014-06-20 23:38:00.000 171 21192.01 35.33 42842.42 47797.21 2014-06-20 23:38:01.000 171 21192.04 35.32 42842.40 47797.19 2014-06-20 23:38:02.000 171 21192.00 35.34 42842.39 47797.20 2014-06-20 23:38:03.000 171 21192.03 35.32 42842.38 47797.17 2014-06-20 23:38:04.000 171 21192.04 35.31 42842.39 47797.18 2014-06-20 23:38:05.000 171 21192.03 35.34 42842.37 47797.16 2014-06-20 23:38:06.000 171 21192.01 35.34 42842.36 47797.16 2014-06-20 23:38:07.000 171 21192.05 35.33 42842.32 47797.17 2014-06-20 23:38:08.000 171 21192.04 35.33 42842.35 47797.17 2014-06-20 23:38:09.000 171 21192.00 35.35 42842.35 47797.20 2014-06-20 23:38:10.000 171 21192.03 35.34 42842.35 47797.18 2014-06-20 23:38:11.000 171 21192.03 35.35 42842.35 47797.21 2014-06-20 23:38:12.000 171 21192.05 35.32 42842.38 47797.19 2014-06-20 23:38:13.000 171 21192.10 35.33 42842.38 47797.23 2014-06-20 23:38:14.000 171 21192.10 35.35 42842.40 47797.26 2014-06-20 23:38:15.000 171 21192.10 35.35 42842.44 47797.26 2014-06-20 23:38:16.000 171 21192.12 35.36 42842.43 47797.25 2014-06-20 23:38:17.000 171 21192.14 35.37 42842.39 47797.29 2014-06-20 23:38:18.000 171 21192.15 35.37 42842.41 47797.28 2014-06-20 23:38:19.000 171 21192.18 35.37 42842.40 47797.30 2014-06-20 23:38:20.000 171 21192.21 35.36 42842.44 47797.32 2014-06-20 23:38:21.000 171 21192.27 35.33 42842.43 47797.33 2014-06-20 23:38:22.000 171 21192.32 35.30 42842.43 47797.37 2014-06-20 23:38:23.000 171 21192.40 35.29 42842.46 47797.41 2014-06-20 23:38:24.000 171 21192.45 35.29 42842.47 47797.45 2014-06-20 23:38:25.000 171 21192.47 35.32 42842.44 47797.49 2014-06-20 23:38:26.000 171 21192.49 35.33 42842.44 47797.48 2014-06-20 23:38:27.000 171 21192.47 35.33 42842.41 47797.44 2014-06-20 23:38:28.000 171 21192.49 35.32 42842.43 47797.48 2014-06-20 23:38:29.000 171 21192.49 35.33 42842.41 47797.46 2014-06-20 23:38:30.000 171 21192.48 35.33 42842.40 47797.45 2014-06-20 23:38:31.000 171 21192.47 35.36 42842.40 47797.48 2014-06-20 23:38:32.000 171 21192.46 35.38 42842.37 47797.46 2014-06-20 23:38:33.000 171 21192.46 35.36 42842.39 47797.44 2014-06-20 23:38:34.000 171 21192.40 35.41 42842.40 47797.43 2014-06-20 23:38:35.000 171 21192.35 35.45 42842.37 47797.39 2014-06-20 23:38:36.000 171 21192.31 35.48 42842.35 47797.35 2014-06-20 23:38:37.000 171 21192.24 35.54 42842.36 47797.32 2014-06-20 23:38:38.000 171 21192.20 35.55 42842.34 47797.30 2014-06-20 23:38:39.000 171 21192.16 35.54 42842.29 47797.24 2014-06-20 23:38:40.000 171 21192.15 35.55 42842.27 47797.21 2014-06-20 23:38:41.000 171 21192.15 35.59 42842.25 47797.19 2014-06-20 23:38:42.000 171 21192.15 35.57 42842.22 47797.17 2014-06-20 23:38:43.000 171 21192.11 35.58 42842.26 47797.17 2014-06-20 23:38:44.000 171 21192.05 35.62 42842.23 47797.14 2014-06-20 23:38:45.000 171 21192.07 35.62 42842.21 47797.13 2014-06-20 23:38:46.000 171 21192.07 35.60 42842.22 47797.10 2014-06-20 23:38:47.000 171 21192.05 35.60 42842.22 47797.09 2014-06-20 23:38:48.000 171 21192.08 35.58 42842.23 47797.12 2014-06-20 23:38:49.000 171 21192.07 35.57 42842.23 47797.11 2014-06-20 23:38:50.000 171 21192.08 35.56 42842.26 47797.13 2014-06-20 23:38:51.000 171 21192.09 35.56 42842.27 47797.14 2014-06-20 23:38:52.000 171 21192.10 35.55 42842.29 47797.15 2014-06-20 23:38:53.000 171 21192.08 35.56 42842.28 47797.18 2014-06-20 23:38:54.000 171 21192.10 35.55 42842.28 47797.18 2014-06-20 23:38:55.000 171 21192.13 35.54 42842.31 47797.17 2014-06-20 23:38:56.000 171 21192.14 35.54 42842.30 47797.19 2014-06-20 23:38:57.000 171 21192.10 35.54 42842.29 47797.17 2014-06-20 23:38:58.000 171 21192.10 35.53 42842.30 47797.20 2014-06-20 23:38:59.000 171 21192.10 35.52 42842.32 47797.19 2014-06-20 23:39:00.000 171 21192.06 35.53 42842.32 47797.19 2014-06-20 23:39:01.000 171 21192.03 35.53 42842.35 47797.18 2014-06-20 23:39:02.000 171 21192.06 35.54 42842.35 47797.21 2014-06-20 23:39:03.000 171 21192.03 35.55 42842.34 47797.19 2014-06-20 23:39:04.000 171 21191.99 35.58 42842.33 47797.17 2014-06-20 23:39:05.000 171 21191.99 35.59 42842.30 47797.19 2014-06-20 23:39:06.000 171 21192.00 35.57 42842.32 47797.16 2014-06-20 23:39:07.000 171 21191.96 35.57 42842.31 47797.15 2014-06-20 23:39:08.000 171 21191.99 35.56 42842.31 47797.16 2014-06-20 23:39:09.000 171 21191.96 35.56 42842.33 47797.14 2014-06-20 23:39:10.000 171 21191.95 35.58 42842.32 47797.14 2014-06-20 23:39:11.000 171 21191.97 35.55 42842.32 47797.11 2014-06-20 23:39:12.000 171 21191.95 35.54 42842.31 47797.12 2014-06-20 23:39:13.000 171 21191.95 35.55 42842.31 47797.13 2014-06-20 23:39:14.000 171 21191.95 35.57 42842.28 47797.12 2014-06-20 23:39:15.000 171 21191.96 35.54 42842.27 47797.12 2014-06-20 23:39:16.000 171 21191.95 35.52 42842.27 47797.13 2014-06-20 23:39:17.000 171 21191.96 35.50 42842.26 47797.13 2014-06-20 23:39:18.000 171 21191.96 35.47 42842.28 47797.14 2014-06-20 23:39:19.000 171 21191.96 35.44 42842.33 47797.15 2014-06-20 23:39:20.000 171 21191.98 35.44 42842.30 47797.16 2014-06-20 23:39:21.000 171 21191.97 35.44 42842.34 47797.17 2014-06-20 23:39:22.000 171 21191.99 35.43 42842.39 47797.17 2014-06-20 23:39:23.000 171 21191.98 35.41 42842.39 47797.19 2014-06-20 23:39:24.000 171 21191.99 35.40 42842.38 47797.19 2014-06-20 23:39:25.000 171 21191.98 35.39 42842.38 47797.20 2014-06-20 23:39:26.000 171 21191.99 35.36 42842.40 47797.21 2014-06-20 23:39:27.000 171 21191.97 35.39 42842.41 47797.23 2014-06-20 23:39:28.000 171 21191.97 35.36 42842.42 47797.24 2014-06-20 23:39:29.000 171 21191.95 35.35 42842.41 47797.23 2014-06-20 23:39:30.000 171 21191.96 35.37 42842.42 47797.24 2014-06-20 23:39:31.000 171 21191.97 35.34 42842.43 47797.24 2014-06-20 23:39:32.000 171 21191.97 35.37 42842.39 47797.26 2014-06-20 23:39:33.000 171 21191.95 35.38 42842.43 47797.24 2014-06-20 23:39:34.000 171 21191.96 35.37 42842.44 47797.22 2014-06-20 23:39:35.000 171 21191.95 35.36 42842.41 47797.23 2014-06-20 23:39:36.000 171 21191.95 35.34 42842.40 47797.23 2014-06-20 23:39:37.000 171 21191.92 35.33 42842.39 47797.20 2014-06-20 23:39:38.000 171 21191.94 35.29 42842.41 47797.21 2014-06-20 23:39:39.000 171 21191.90 35.29 42842.42 47797.18 2014-06-20 23:39:40.000 171 21191.92 35.28 42842.40 47797.20 2014-06-20 23:39:41.000 171 21191.89 35.27 42842.42 47797.21 2014-06-20 23:39:42.000 171 21191.86 35.29 42842.40 47797.19 2014-06-20 23:39:43.000 171 21191.89 35.28 42842.41 47797.17 2014-06-20 23:39:44.000 171 21191.88 35.27 42842.42 47797.16 2014-06-20 23:39:45.000 171 21191.83 35.27 42842.41 47797.16 2014-06-20 23:39:46.000 171 21191.82 35.28 42842.39 47797.15 2014-06-20 23:39:47.000 171 21191.81 35.27 42842.40 47797.13 2014-06-20 23:39:48.000 171 21191.82 35.23 42842.40 47797.12 2014-06-20 23:39:49.000 171 21191.80 35.24 42842.39 47797.12 2014-06-20 23:39:50.000 171 21191.75 35.23 42842.38 47797.13 2014-06-20 23:39:51.000 171 21191.80 35.20 42842.37 47797.10 2014-06-20 23:39:52.000 171 21191.82 35.18 42842.41 47797.11 2014-06-20 23:39:53.000 171 21191.82 35.15 42842.39 47797.14 2014-06-20 23:39:54.000 171 21191.83 35.15 42842.39 47797.13 2014-06-20 23:39:55.000 171 21191.84 35.13 42842.40 47797.14 2014-06-20 23:39:56.000 171 21191.88 35.10 42842.41 47797.15 2014-06-20 23:39:57.000 171 21191.87 35.06 42842.43 47797.14 2014-06-20 23:39:58.000 171 21191.85 35.05 42842.43 47797.16 2014-06-20 23:39:59.000 171 21191.85 35.04 42842.46 47797.19 2014-06-20 23:40:00.000 171 21191.84 35.04 42842.43 47797.17 2014-06-20 23:40:01.000 171 21191.86 35.03 42842.45 47797.17 2014-06-20 23:40:02.000 171 21191.85 35.05 42842.43 47797.16 2014-06-20 23:40:03.000 171 21191.82 35.06 42842.40 47797.15 2014-06-20 23:40:04.000 171 21191.81 35.05 42842.40 47797.15 2014-06-20 23:40:05.000 171 21191.80 35.03 42842.40 47797.13 2014-06-20 23:40:06.000 171 21191.78 35.03 42842.41 47797.12 2014-06-20 23:40:07.000 171 21191.74 35.02 42842.43 47797.10 2014-06-20 23:40:08.000 171 21191.74 35.00 42842.43 47797.12 2014-06-20 23:40:09.000 171 21191.72 34.99 42842.42 47797.12 2014-06-20 23:40:10.000 171 21191.74 34.97 42842.42 47797.12 2014-06-20 23:40:11.000 171 21191.72 34.96 42842.40 47797.13 2014-06-20 23:40:12.000 171 21191.69 34.98 42842.39 47797.12 2014-06-20 23:40:13.000 171 21191.70 34.96 42842.42 47797.12 2014-06-20 23:40:14.000 171 21191.68 34.97 42842.41 47797.11 2014-06-20 23:40:15.000 171 21191.65 34.97 42842.42 47797.10 2014-06-20 23:40:16.000 171 21191.64 34.95 42842.43 47797.12 2014-06-20 23:40:17.000 171 21191.66 34.96 42842.44 47797.09 2014-06-20 23:40:18.000 171 21191.66 34.95 42842.43 47797.08 2014-06-20 23:40:19.000 171 21191.62 34.95 42842.42 47797.10 2014-06-20 23:40:20.000 171 21191.61 34.95 42842.38 47797.09 2014-06-20 23:40:21.000 171 21191.62 34.93 42842.40 47797.08 2014-06-20 23:40:22.000 171 21191.57 34.93 42842.45 47797.06 2014-06-20 23:40:23.000 171 21191.56 34.91 42842.44 47797.09 2014-06-20 23:40:24.000 171 21191.61 34.89 42842.43 47797.07 2014-06-20 23:40:25.000 171 21191.57 34.86 42842.44 47797.08 2014-06-20 23:40:26.000 171 21191.59 34.86 42842.46 47797.09 2014-06-20 23:40:27.000 171 21191.56 34.87 42842.43 47797.09 2014-06-20 23:40:28.000 171 21191.54 34.89 42842.43 47797.07 2014-06-20 23:40:29.000 171 21191.54 34.85 42842.45 47797.07 2014-06-20 23:40:30.000 171 21191.55 34.85 42842.44 47797.05 2014-06-20 23:40:31.000 171 21191.56 34.84 42842.43 47797.06 2014-06-20 23:40:32.000 171 21191.58 34.82 42842.43 47797.07 2014-06-20 23:40:33.000 171 21191.59 34.79 42842.43 47797.07 2014-06-20 23:40:34.000 171 21191.58 34.76 42842.44 47797.07 2014-06-20 23:40:35.000 171 21191.59 34.78 42842.46 47797.05 2014-06-20 23:40:36.000 171 21191.59 34.76 42842.44 47797.07 2014-06-20 23:40:37.000 171 21191.57 34.74 42842.43 47797.08 2014-06-20 23:40:38.000 171 21191.61 34.74 42842.44 47797.09 2014-06-20 23:40:39.000 171 21191.58 34.73 42842.45 47797.08 2014-06-20 23:40:40.000 171 21191.59 34.69 42842.45 47797.08 2014-06-20 23:40:41.000 171 21191.59 34.69 42842.45 47797.06 2014-06-20 23:40:42.000 171 21191.60 34.67 42842.46 47797.10 2014-06-20 23:40:43.000 171 21191.60 34.67 42842.47 47797.09 2014-06-20 23:40:44.000 171 21191.60 34.66 42842.47 47797.09 2014-06-20 23:40:45.000 171 21191.57 34.62 42842.47 47797.09 2014-06-20 23:40:46.000 171 21191.59 34.62 42842.47 47797.07 2014-06-20 23:40:47.000 171 21191.60 34.59 42842.45 47797.10 2014-06-20 23:40:48.000 171 21191.61 34.55 42842.47 47797.11 2014-06-20 23:40:49.000 171 21191.60 34.53 42842.46 47797.11 2014-06-20 23:40:50.000 171 21191.63 34.54 42842.47 47797.12 2014-06-20 23:40:51.000 171 21191.61 34.50 42842.47 47797.11 2014-06-20 23:40:52.000 171 21191.64 34.48 42842.45 47797.11 2014-06-20 23:40:53.000 171 21191.64 34.47 42842.49 47797.14 2014-06-20 23:40:54.000 171 21191.64 34.45 42842.50 47797.14 2014-06-20 23:40:55.000 171 21191.63 34.41 42842.48 47797.16 2014-06-20 23:40:56.000 171 21191.63 34.41 42842.49 47797.13 2014-06-20 23:40:57.000 171 21191.64 34.41 42842.50 47797.15 2014-06-20 23:40:58.000 171 21191.67 34.41 42842.50 47797.15 2014-06-20 23:40:59.000 171 21191.68 34.42 42842.52 47797.17 2014-06-20 23:41:00.000 171 21191.66 34.44 42842.51 47797.16 2014-06-20 23:41:01.000 171 21191.65 34.43 42842.50 47797.13 2014-06-20 23:41:02.000 171 21191.64 34.41 42842.50 47797.15 2014-06-20 23:41:03.000 171 21191.63 34.39 42842.47 47797.14 2014-06-20 23:41:04.000 171 21191.65 34.42 42842.49 47797.12 2014-06-20 23:41:05.000 171 21191.63 34.42 42842.51 47797.13 2014-06-20 23:41:06.000 171 21191.63 34.41 42842.49 47797.13 2014-06-20 23:41:07.000 171 21191.64 34.41 42842.47 47797.12 2014-06-20 23:41:08.000 171 21191.64 34.42 42842.43 47797.07 2014-06-20 23:41:09.000 171 21191.62 34.42 42842.44 47797.10 2014-06-20 23:41:10.000 171 21191.63 34.43 42842.49 47797.11 2014-06-20 23:41:11.000 171 21191.64 34.43 42842.45 47797.09 2014-06-20 23:41:12.000 171 21191.64 34.43 42842.45 47797.08 2014-06-20 23:41:13.000 171 21191.62 34.42 42842.44 47797.09 2014-06-20 23:41:14.000 171 21191.62 34.41 42842.39 47797.06 2014-06-20 23:41:15.000 171 21191.62 34.42 42842.37 47797.09 2014-06-20 23:41:16.000 171 21191.61 34.44 42842.40 47797.05 2014-06-20 23:41:17.000 171 21191.61 34.43 42842.39 47797.06 2014-06-20 23:41:18.000 171 21191.58 34.43 42842.41 47797.06 2014-06-20 23:41:19.000 171 21191.58 34.44 42842.43 47797.06 2014-06-20 23:41:20.000 171 21191.59 34.45 42842.42 47797.04 2014-06-20 23:41:21.000 171 21191.60 34.42 42842.39 47797.03 2014-06-20 23:41:22.000 171 21191.58 34.40 42842.40 47797.02 2014-06-20 23:41:23.000 171 21191.60 34.42 42842.36 47797.02 2014-06-20 23:41:24.000 171 21191.61 34.40 42842.36 47797.04 2014-06-20 23:41:25.000 171 21191.62 34.38 42842.38 47797.01 2014-06-20 23:41:26.000 171 21191.62 34.40 42842.37 47796.99 2014-06-20 23:41:27.000 171 21191.57 34.38 42842.36 47797.00 2014-06-20 23:41:28.000 171 21191.58 34.39 42842.36 47796.99 2014-06-20 23:41:29.000 171 21191.60 34.37 42842.35 47797.00 2014-06-20 23:41:30.000 171 21191.57 34.37 42842.35 47796.98 2014-06-20 23:41:31.000 171 21191.53 34.36 42842.35 47796.99 2014-06-20 23:41:32.000 171 21191.59 34.37 42842.34 47796.97 2014-06-20 23:41:33.000 171 21191.60 34.37 42842.32 47796.98 2014-06-20 23:41:34.000 171 21191.62 34.37 42842.33 47797.00 2014-06-20 23:41:35.000 171 21191.62 34.38 42842.28 47796.95 2014-06-20 23:41:36.000 171 21191.64 34.36 42842.28 47796.96 2014-06-20 23:41:37.000 171 21191.63 34.35 42842.25 47796.96 2014-06-20 23:41:38.000 171 21191.62 34.37 42842.28 47796.97 2014-06-20 23:41:39.000 171 21191.63 34.35 42842.30 47796.96 2014-06-20 23:41:40.000 171 21191.68 34.34 42842.28 47796.95 2014-06-20 23:41:41.000 171 21191.71 34.33 42842.27 47796.96 2014-06-20 23:41:42.000 171 21191.69 34.31 42842.31 47796.98 2014-06-20 23:41:43.000 171 21191.69 34.25 42842.30 47796.98 2014-06-20 23:41:44.000 171 21191.73 34.18 42842.33 47797.00 2014-06-20 23:41:45.000 171 21191.78 34.11 42842.34 47797.05 2014-06-20 23:41:46.000 171 21191.78 34.08 42842.39 47797.10 2014-06-20 23:41:47.000 171 21191.85 33.99 42842.46 47797.16 2014-06-20 23:41:48.000 171 21191.89 33.95 42842.47 47797.24 2014-06-20 23:41:49.000 171 21191.89 33.97 42842.53 47797.28 2014-06-20 23:41:50.000 171 21191.91 33.96 42842.59 47797.31 2014-06-20 23:41:51.000 171 21191.92 33.95 42842.62 47797.35 2014-06-20 23:41:52.000 171 21191.93 33.91 42842.63 47797.38 2014-06-20 23:41:53.000 171 21191.94 33.92 42842.60 47797.38 2014-06-20 23:41:54.000 171 21191.94 33.91 42842.60 47797.38 2014-06-20 23:41:55.000 171 21191.94 33.89 42842.62 47797.43 2014-06-20 23:41:56.000 171 21191.97 33.87 42842.62 47797.42 2014-06-20 23:41:57.000 171 21191.99 33.88 42842.66 47797.44 2014-06-20 23:41:58.000 171 21191.98 33.87 42842.68 47797.46 2014-06-20 23:41:59.000 171 21192.02 33.85 42842.68 47797.45 2014-06-20 23:42:00.000 171 21192.04 33.84 42842.68 47797.48 2014-06-20 23:42:01.000 171 21192.05 33.84 42842.68 47797.49 2014-06-20 23:42:02.000 171 21192.10 33.79 42842.67 47797.50 2014-06-20 23:42:03.000 171 21192.10 33.77 42842.66 47797.50 2014-06-20 23:42:04.000 171 21192.13 33.77 42842.65 47797.51 2014-06-20 23:42:05.000 171 21192.18 33.74 42842.65 47797.53 2014-06-20 23:42:06.000 171 21192.23 33.75 42842.63 47797.54 2014-06-20 23:42:07.000 171 21192.26 33.73 42842.68 47797.57 2014-06-20 23:42:08.000 171 21192.26 33.72 42842.67 47797.58 2014-06-20 23:42:09.000 171 21192.28 33.72 42842.69 47797.59 2014-06-20 23:42:10.000 171 21192.32 33.70 42842.70 47797.58 2014-06-20 23:42:11.000 171 21192.34 33.70 42842.69 47797.60 2014-06-20 23:42:12.000 171 21192.34 33.73 42842.66 47797.60 2014-06-20 23:42:13.000 171 21192.38 33.70 42842.67 47797.63 2014-06-20 23:42:14.000 171 21192.40 33.68 42842.67 47797.61 2014-06-20 23:42:15.000 171 21192.35 33.70 42842.65 47797.59 2014-06-20 23:42:16.000 171 21192.35 33.70 42842.65 47797.58 2014-06-20 23:42:17.000 171 21192.34 33.69 42842.64 47797.60 2014-06-20 23:42:18.000 171 21192.38 33.68 42842.64 47797.59 2014-06-20 23:42:19.000 171 21192.39 33.69 42842.61 47797.60 2014-06-20 23:42:20.000 171 21192.40 33.69 42842.60 47797.59 2014-06-20 23:42:21.000 171 21192.41 33.66 42842.59 47797.58 2014-06-20 23:42:22.000 171 21192.41 33.67 42842.58 47797.57 2014-06-20 23:42:23.000 171 21192.38 33.68 42842.55 47797.57 2014-06-20 23:42:24.000 171 21192.39 33.70 42842.54 47797.54 2014-06-20 23:42:25.000 171 21192.45 33.70 42842.50 47797.53 2014-06-20 23:42:26.000 171 21192.43 33.70 42842.46 47797.54 2014-06-20 23:42:27.000 171 21192.42 33.68 42842.48 47797.50 2014-06-20 23:42:28.000 171 21192.42 33.69 42842.45 47797.50 2014-06-20 23:42:29.000 171 21192.43 33.71 42842.43 47797.49 2014-06-20 23:42:30.000 171 21192.45 33.69 42842.46 47797.48 2014-06-20 23:42:31.000 171 21192.44 33.68 42842.43 47797.49 2014-06-20 23:42:32.000 171 21192.45 33.68 42842.41 47797.48 2014-06-20 23:42:33.000 171 21192.47 33.68 42842.44 47797.49 2014-06-20 23:42:34.000 171 21192.47 33.69 42842.44 47797.48 2014-06-20 23:42:35.000 171 21192.43 33.70 42842.40 47797.46 2014-06-20 23:42:36.000 171 21192.42 33.68 42842.42 47797.45 2014-06-20 23:42:37.000 171 21192.44 33.67 42842.38 47797.44 2014-06-20 23:42:38.000 171 21192.46 33.65 42842.38 47797.43 2014-06-20 23:42:39.000 171 21192.49 33.63 42842.39 47797.45 2014-06-20 23:42:40.000 171 21192.50 33.61 42842.41 47797.43 2014-06-20 23:42:41.000 171 21192.48 33.58 42842.38 47797.44 2014-06-20 23:42:42.000 171 21192.48 33.55 42842.36 47797.43 2014-06-20 23:42:43.000 171 21192.48 33.54 42842.37 47797.43 2014-06-20 23:42:44.000 171 21192.49 33.53 42842.38 47797.46 2014-06-20 23:42:45.000 171 21192.52 33.49 42842.40 47797.45 2014-06-20 23:42:46.000 171 21192.55 33.46 42842.40 47797.50 2014-06-20 23:42:47.000 171 21192.55 33.46 42842.39 47797.47 2014-06-20 23:42:48.000 171 21192.55 33.47 42842.41 47797.50 2014-06-20 23:42:49.000 171 21192.56 33.45 42842.44 47797.51 2014-06-20 23:42:50.000 171 21192.56 33.43 42842.44 47797.52 2014-06-20 23:42:51.000 171 21192.56 33.41 42842.44 47797.52 2014-06-20 23:42:52.000 171 21192.57 33.38 42842.42 47797.52 2014-06-20 23:42:53.000 171 21192.57 33.35 42842.44 47797.54 2014-06-20 23:42:54.000 171 21192.56 33.35 42842.43 47797.54 2014-06-20 23:42:55.000 171 21192.56 33.34 42842.42 47797.55 2014-06-20 23:42:56.000 171 21192.58 33.34 42842.45 47797.54 2014-06-20 23:42:57.000 171 21192.59 33.31 42842.46 47797.57 2014-06-20 23:42:58.000 171 21192.56 33.31 42842.45 47797.53 2014-06-20 23:42:59.000 171 21192.55 33.28 42842.45 47797.55 2014-06-20 23:43:00.000 171 21192.55 33.28 42842.46 47797.54 2014-06-20 23:43:01.000 171 21192.59 33.25 42842.43 47797.54 2014-06-20 23:43:02.000 171 21192.55 33.25 42842.44 47797.51 2014-06-20 23:43:03.000 171 21192.49 33.27 42842.40 47797.49 2014-06-20 23:43:04.000 171 21192.50 33.27 42842.39 47797.47 2014-06-20 23:43:05.000 171 21192.49 33.24 42842.37 47797.45 2014-06-20 23:43:06.000 171 21192.45 33.24 42842.39 47797.43 2014-06-20 23:43:07.000 171 21192.45 33.22 42842.35 47797.40 2014-06-20 23:43:08.000 171 21192.46 33.20 42842.35 47797.41 2014-06-20 23:43:09.000 171 21192.44 33.19 42842.37 47797.40 2014-06-20 23:43:10.000 171 21192.43 33.20 42842.40 47797.41 2014-06-20 23:43:11.000 171 21192.44 33.17 42842.37 47797.39 2014-06-20 23:43:12.000 171 21192.45 33.17 42842.38 47797.39 2014-06-20 23:43:13.000 171 21192.45 33.15 42842.40 47797.41 2014-06-20 23:43:14.000 171 21192.44 33.12 42842.40 47797.38 2014-06-20 23:43:15.000 171 21192.46 33.12 42842.38 47797.40 2014-06-20 23:43:16.000 171 21192.48 33.09 42842.36 47797.40 2014-06-20 23:43:17.000 171 21192.49 33.05 42842.39 47797.42 2014-06-20 23:43:18.000 171 21192.48 33.02 42842.36 47797.40 2014-06-20 23:43:19.000 171 21192.51 32.99 42842.39 47797.44 2014-06-20 23:43:20.000 171 21192.52 32.95 42842.40 47797.44 2014-06-20 23:43:21.000 171 21192.53 32.93 42842.42 47797.46 2014-06-20 23:43:22.000 171 21192.57 32.93 42842.40 47797.48 2014-06-20 23:43:23.000 171 21192.54 32.92 42842.40 47797.47 2014-06-20 23:43:24.000 171 21192.56 32.88 42842.41 47797.46 2014-06-20 23:43:25.000 171 21192.57 32.87 42842.40 47797.49 2014-06-20 23:43:26.000 171 21192.61 32.85 42842.40 47797.48 2014-06-20 23:43:27.000 171 21192.59 32.82 42842.41 47797.49 2014-06-20 23:43:28.000 171 21192.61 32.82 42842.41 47797.51 2014-06-20 23:43:29.000 171 21192.61 32.81 42842.40 47797.50 2014-06-20 23:43:30.000 171 21192.62 32.79 42842.41 47797.52 2014-06-20 23:43:31.000 171 21192.62 32.78 42842.43 47797.50 2014-06-20 23:43:32.000 171 21192.60 32.77 42842.44 47797.52 2014-06-20 23:43:33.000 171 21192.61 32.74 42842.42 47797.50 2014-06-20 23:43:34.000 171 21192.61 32.74 42842.38 47797.53 2014-06-20 23:43:35.000 171 21192.64 32.75 42842.37 47797.50 2014-06-20 23:43:36.000 171 21192.70 32.71 42842.41 47797.52 2014-06-20 23:43:37.000 171 21192.69 32.71 42842.42 47797.51 2014-06-20 23:43:38.000 171 21192.69 32.71 42842.42 47797.51 2014-06-20 23:43:39.000 171 21192.69 32.69 42842.42 47797.53 2014-06-20 23:43:40.000 171 21192.70 32.66 42842.44 47797.52 2014-06-20 23:43:41.000 171 21192.66 32.63 42842.45 47797.53 2014-06-20 23:43:42.000 171 21192.70 32.59 42842.39 47797.54 2014-06-20 23:43:43.000 171 21192.70 32.59 42842.43 47797.56 2014-06-20 23:43:44.000 171 21192.70 32.60 42842.40 47797.54 2014-06-20 23:43:45.000 171 21192.68 32.61 42842.42 47797.55 2014-06-20 23:43:46.000 171 21192.72 32.57 42842.40 47797.54 2014-06-20 23:43:47.000 171 21192.76 32.57 42842.43 47797.54 2014-06-20 23:43:48.000 171 21192.72 32.56 42842.44 47797.57 2014-06-20 23:43:49.000 171 21192.73 32.56 42842.40 47797.56 2014-06-20 23:43:50.000 171 21192.79 32.53 42842.38 47797.56 2014-06-20 23:43:51.000 171 21192.77 32.51 42842.43 47797.58 2014-06-20 23:43:52.000 171 21192.77 32.51 42842.41 47797.60 2014-06-20 23:43:53.000 171 21192.77 32.48 42842.42 47797.56 2014-06-20 23:43:54.000 171 21192.76 32.49 42842.44 47797.56 2014-06-20 23:43:55.000 171 21192.74 32.49 42842.40 47797.58 2014-06-20 23:43:56.000 171 21192.75 32.47 42842.43 47797.56 2014-06-20 23:43:57.000 171 21192.76 32.46 42842.43 47797.58 2014-06-20 23:43:58.000 171 21192.73 32.46 42842.42 47797.61 2014-06-20 23:43:59.000 171 21192.77 32.40 42842.44 47797.59 2014-06-20 23:44:00.000 171 21192.79 32.41 42842.44 47797.59 2014-06-20 23:44:01.000 171 21192.78 32.40 42842.42 47797.60 2014-06-20 23:44:02.000 171 21192.77 32.36 42842.45 47797.59 2014-06-20 23:44:03.000 171 21192.81 32.33 42842.43 47797.58 2014-06-20 23:44:04.000 171 21192.81 32.31 42842.42 47797.60 2014-06-20 23:44:05.000 171 21192.81 32.34 42842.42 47797.60 2014-06-20 23:44:06.000 171 21192.84 32.34 42842.44 47797.59 2014-06-20 23:44:07.000 171 21192.84 32.31 42842.43 47797.63 2014-06-20 23:44:08.000 171 21192.82 32.29 42842.45 47797.60 2014-06-20 23:44:09.000 171 21192.84 32.28 42842.43 47797.60 2014-06-20 23:44:10.000 171 21192.85 32.26 42842.40 47797.61 2014-06-20 23:44:11.000 171 21192.83 32.25 42842.41 47797.62 2014-06-20 23:44:12.000 171 21192.85 32.26 42842.41 47797.62 2014-06-20 23:44:13.000 171 21192.84 32.26 42842.44 47797.64 2014-06-20 23:44:14.000 171 21192.86 32.25 42842.44 47797.62 2014-06-20 23:44:15.000 171 21192.87 32.19 42842.42 47797.63 2014-06-20 23:44:16.000 171 21192.90 32.19 42842.38 47797.64 2014-06-20 23:44:17.000 171 21192.90 32.21 42842.38 47797.63 2014-06-20 23:44:18.000 171 21192.87 32.24 42842.38 47797.63 2014-06-20 23:44:19.000 171 21192.88 32.22 42842.39 47797.59 2014-06-20 23:44:20.000 171 21192.90 32.19 42842.41 47797.61 2014-06-20 23:44:21.000 171 21192.91 32.16 42842.39 47797.60 2014-06-20 23:44:22.000 171 21192.95 32.16 42842.40 47797.60 2014-06-20 23:44:23.000 171 21192.99 32.14 42842.36 47797.61 2014-06-20 23:44:24.000 171 21193.02 32.10 42842.37 47797.64 2014-06-20 23:44:25.000 171 21193.09 32.08 42842.43 47797.68 2014-06-20 23:44:26.000 171 21193.10 32.08 42842.44 47797.72 2014-06-20 23:44:27.000 171 21193.13 32.06 42842.45 47797.76 2014-06-20 23:44:28.000 171 21193.16 32.03 42842.44 47797.77 2014-06-20 23:44:29.000 171 21193.19 32.00 42842.45 47797.79 2014-06-20 23:44:30.000 171 21193.20 32.01 42842.49 47797.79 2014-06-20 23:44:31.000 171 21193.21 32.01 42842.50 47797.83 2014-06-20 23:44:32.000 171 21193.24 31.99 42842.50 47797.83 2014-06-20 23:44:33.000 171 21193.20 32.00 42842.49 47797.84 2014-06-20 23:44:34.000 171 21193.14 32.01 42842.44 47797.80 2014-06-20 23:44:35.000 171 21193.09 32.02 42842.46 47797.78 2014-06-20 23:44:36.000 171 21193.08 32.00 42842.47 47797.77 2014-06-20 23:44:37.000 171 21193.05 32.01 42842.44 47797.72 2014-06-20 23:44:38.000 171 21193.02 32.01 42842.44 47797.71 2014-06-20 23:44:39.000 171 21193.02 31.99 42842.43 47797.68 2014-06-20 23:44:40.000 171 21193.01 31.97 42842.40 47797.69 2014-06-20 23:44:41.000 171 21193.03 31.96 42842.37 47797.63 2014-06-20 23:44:42.000 171 21193.02 31.94 42842.39 47797.67 2014-06-20 23:44:43.000 171 21193.03 31.93 42842.40 47797.67 2014-06-20 23:44:44.000 171 21193.06 31.90 42842.39 47797.65 2014-06-20 23:44:45.000 171 21193.05 31.91 42842.38 47797.67 2014-06-20 23:44:46.000 171 21193.07 31.89 42842.36 47797.69 2014-06-20 23:44:47.000 171 21193.09 31.85 42842.40 47797.68 2014-06-20 23:44:48.000 171 21193.10 31.84 42842.41 47797.66 2014-06-20 23:44:49.000 171 21193.12 31.83 42842.41 47797.68 2014-06-20 23:44:50.000 171 21193.12 31.82 42842.39 47797.66 2014-06-20 23:44:51.000 171 21193.12 31.80 42842.40 47797.68 2014-06-20 23:44:52.000 171 21193.12 31.77 42842.39 47797.68 2014-06-20 23:44:53.000 171 21193.14 31.76 42842.39 47797.69 2014-06-20 23:44:54.000 171 21193.14 31.77 42842.39 47797.69 2014-06-20 23:44:55.000 171 21193.15 31.76 42842.39 47797.69 2014-06-20 23:44:56.000 171 21193.14 31.74 42842.37 47797.69 2014-06-20 23:44:57.000 171 21193.14 31.74 42842.37 47797.71 2014-06-20 23:44:58.000 171 21193.17 31.74 42842.36 47797.72 2014-06-20 23:44:59.000 171 21193.17 31.75 42842.35 47797.71 2014-06-20 23:45:00.000 171 21193.19 31.71 42842.40 47797.74 2014-06-20 23:45:01.000 171 21193.18 31.72 42842.39 47797.72 2014-06-20 23:45:02.000 171 21193.21 31.71 42842.39 47797.73 2014-06-20 23:45:03.000 171 21193.20 31.67 42842.38 47797.73 2014-06-20 23:45:04.000 171 21193.19 31.65 42842.40 47797.75 2014-06-20 23:45:05.000 171 21193.20 31.67 42842.40 47797.74 2014-06-20 23:45:06.000 171 21193.24 31.65 42842.41 47797.74 2014-06-20 23:45:07.000 171 21193.28 31.60 42842.40 47797.77 2014-06-20 23:45:08.000 171 21193.26 31.63 42842.41 47797.76 2014-06-20 23:45:09.000 171 21193.24 31.62 42842.42 47797.78 2014-06-20 23:45:10.000 171 21193.25 31.62 42842.42 47797.78 2014-06-20 23:45:11.000 171 21193.30 31.58 42842.42 47797.77 2014-06-20 23:45:12.000 171 21193.31 31.55 42842.44 47797.80 2014-06-20 23:45:13.000 171 21193.31 31.52 42842.44 47797.81 2014-06-20 23:45:14.000 171 21193.31 31.49 42842.46 47797.83 2014-06-20 23:45:15.000 171 21193.31 31.50 42842.43 47797.83 2014-06-20 23:45:16.000 171 21193.36 31.48 42842.43 47797.85 2014-06-20 23:45:17.000 171 21193.37 31.46 42842.41 47797.85 2014-06-20 23:45:18.000 171 21193.40 31.46 42842.45 47797.86 2014-06-20 23:45:19.000 171 21193.41 31.47 42842.44 47797.88 2014-06-20 23:45:20.000 171 21193.39 31.45 42842.42 47797.89 2014-06-20 23:45:21.000 171 21193.38 31.47 42842.41 47797.90 2014-06-20 23:45:22.000 171 21193.41 31.46 42842.45 47797.87 2014-06-20 23:45:23.000 171 21193.43 31.42 42842.49 47797.88 2014-06-20 23:45:24.000 171 21193.43 31.39 42842.48 47797.90 2014-06-20 23:45:25.000 171 21193.47 31.36 42842.44 47797.93 2014-06-20 23:45:26.000 171 21193.50 31.32 42842.46 47797.93 2014-06-20 23:45:27.000 171 21193.52 31.29 42842.48 47797.96 2014-06-20 23:45:28.000 171 21193.54 31.26 42842.54 47797.99 2014-06-20 23:45:29.000 171 21193.55 31.22 42842.60 47798.01 2014-06-20 23:45:30.000 171 21193.57 31.19 42842.61 47798.08 2014-06-20 23:45:31.000 171 21193.59 31.17 42842.62 47798.09 2014-06-20 23:45:32.000 171 21193.59 31.18 42842.64 47798.12 2014-06-20 23:45:33.000 171 21193.63 31.14 42842.66 47798.15 2014-06-20 23:45:34.000 171 21193.60 31.13 42842.64 47798.15 2014-06-20 23:45:35.000 171 21193.63 31.13 42842.68 47798.15 2014-06-20 23:45:36.000 171 21193.63 31.14 42842.67 47798.18 2014-06-20 23:45:37.000 171 21193.64 31.14 42842.67 47798.17 2014-06-20 23:45:38.000 171 21193.62 31.13 42842.67 47798.20 2014-06-20 23:45:39.000 171 21193.61 31.11 42842.68 47798.19 2014-06-20 23:45:40.000 171 21193.64 31.11 42842.68 47798.19 2014-06-20 23:45:41.000 171 21193.68 31.12 42842.67 47798.19 2014-06-20 23:45:42.000 171 21193.67 31.12 42842.68 47798.22 2014-06-20 23:45:43.000 171 21193.66 31.12 42842.65 47798.21 2014-06-20 23:45:44.000 171 21193.67 31.14 42842.64 47798.19 2014-06-20 23:45:45.000 171 21193.66 31.14 42842.62 47798.20 2014-06-20 23:45:46.000 171 21193.69 31.14 42842.61 47798.19 2014-06-20 23:45:47.000 171 21193.73 31.14 42842.60 47798.19 2014-06-20 23:45:48.000 171 21193.70 31.15 42842.62 47798.19 2014-06-20 23:45:49.000 171 21193.69 31.16 42842.63 47798.18 2014-06-20 23:45:50.000 171 21193.73 31.15 42842.60 47798.16 2014-06-20 23:45:51.000 171 21193.77 31.14 42842.58 47798.16 2014-06-20 23:45:52.000 171 21193.81 31.12 42842.59 47798.20 2014-06-20 23:45:53.000 171 21193.83 31.11 42842.59 47798.19 2014-06-20 23:45:54.000 171 21193.84 31.12 42842.56 47798.20 2014-06-20 23:45:55.000 171 21193.85 31.11 42842.53 47798.19 2014-06-20 23:45:56.000 171 21193.88 31.09 42842.52 47798.18 2014-06-20 23:45:57.000 171 21193.91 31.09 42842.51 47798.18 2014-06-20 23:45:58.000 171 21193.88 31.09 42842.53 47798.18 2014-06-20 23:45:59.000 171 21193.90 31.08 42842.54 47798.16 2014-06-20 23:46:00.000 171 21193.93 31.06 42842.53 47798.18 2014-06-20 23:46:01.000 171 21193.91 31.08 42842.51 47798.18 2014-06-20 23:46:02.000 171 21193.91 31.08 42842.49 47798.18 2014-06-20 23:46:03.000 171 21193.89 31.09 42842.52 47798.16 2014-06-20 23:46:04.000 171 21193.89 31.08 42842.47 47798.17 2014-06-20 23:46:05.000 171 21193.89 31.09 42842.46 47798.17 2014-06-20 23:46:06.000 171 21193.94 31.07 42842.45 47798.14 2014-06-20 23:46:07.000 171 21193.92 31.06 42842.47 47798.15 2014-06-20 23:46:08.000 171 21193.91 31.05 42842.44 47798.17 2014-06-20 23:46:09.000 171 21193.95 31.03 42842.47 47798.16 2014-06-20 23:46:10.000 171 21193.94 31.01 42842.47 47798.16 2014-06-20 23:46:11.000 171 21193.93 31.02 42842.45 47798.15 2014-06-20 23:46:12.000 171 21193.93 31.01 42842.46 47798.14 2014-06-20 23:46:13.000 171 21193.95 30.96 42842.49 47798.16 2014-06-20 23:46:14.000 171 21193.98 30.87 42842.54 47798.17 2014-06-20 23:46:15.000 171 21194.00 30.76 42842.57 47798.22 2014-06-20 23:46:16.000 171 21194.04 30.68 42842.61 47798.26 2014-06-20 23:46:17.000 171 21194.03 30.63 42842.67 47798.33 2014-06-20 23:46:18.000 171 21194.05 30.60 42842.71 47798.37 2014-06-20 23:46:19.000 171 21194.07 30.55 42842.76 47798.43 2014-06-20 23:46:20.000 171 21194.07 30.51 42842.78 47798.49 2014-06-20 23:46:21.000 171 21194.07 30.48 42842.84 47798.51 2014-06-20 23:46:22.000 171 21194.07 30.47 42842.87 47798.52 2014-06-20 23:46:23.000 171 21194.08 30.47 42842.88 47798.55 2014-06-20 23:46:24.000 171 21194.09 30.44 42842.89 47798.55 2014-06-20 23:46:25.000 171 21194.06 30.41 42842.89 47798.56 2014-06-20 23:46:26.000 171 21194.03 30.43 42842.88 47798.57 2014-06-20 23:46:27.000 171 21194.03 30.43 42842.87 47798.55 2014-06-20 23:46:28.000 171 21193.99 30.42 42842.87 47798.55 2014-06-20 23:46:29.000 171 21193.98 30.40 42842.87 47798.54 2014-06-20 23:46:30.000 171 21193.97 30.38 42842.89 47798.53 2014-06-20 23:46:31.000 171 21193.97 30.41 42842.88 47798.52 2014-06-20 23:46:32.000 171 21193.97 30.39 42842.85 47798.55 2014-06-20 23:46:33.000 171 21193.97 30.41 42842.87 47798.54 2014-06-20 23:46:34.000 171 21193.97 30.35 42842.88 47798.53 2014-06-20 23:46:35.000 171 21194.00 30.33 42842.89 47798.53 2014-06-20 23:46:36.000 171 21193.99 30.32 42842.88 47798.54 2014-06-20 23:46:37.000 171 21193.98 30.31 42842.86 47798.54 2014-06-20 23:46:38.000 171 21193.99 30.28 42842.87 47798.53 2014-06-20 23:46:39.000 171 21193.97 30.28 42842.90 47798.54 2014-06-20 23:46:40.000 171 21193.97 30.26 42842.89 47798.55 2014-06-20 23:46:41.000 171 21193.98 30.22 42842.90 47798.55 2014-06-20 23:46:42.000 171 21193.99 30.22 42842.90 47798.55 2014-06-20 23:46:43.000 171 21193.96 30.24 42842.91 47798.57 2014-06-20 23:46:44.000 171 21193.96 30.24 42842.94 47798.57 2014-06-20 23:46:45.000 171 21194.01 30.22 42842.91 47798.57 2014-06-20 23:46:46.000 171 21193.99 30.23 42842.86 47798.55 2014-06-20 23:46:47.000 171 21193.99 30.24 42842.84 47798.57 2014-06-20 23:46:48.000 171 21193.99 30.23 42842.88 47798.57 2014-06-20 23:46:49.000 171 21193.98 30.25 42842.89 47798.57 2014-06-20 23:46:50.000 171 21194.01 30.26 42842.87 47798.55 2014-06-20 23:46:51.000 171 21194.03 30.25 42842.82 47798.54 2014-06-20 23:46:52.000 171 21194.00 30.27 42842.82 47798.55 2014-06-20 23:46:53.000 171 21194.01 30.32 42842.80 47798.52 2014-06-20 23:46:54.000 171 21194.03 30.32 42842.79 47798.50 2014-06-20 23:46:55.000 171 21194.00 30.37 42842.72 47798.48 2014-06-20 23:46:56.000 171 21194.00 30.40 42842.69 47798.42 2014-06-20 23:46:57.000 171 21194.01 30.41 42842.71 47798.41 2014-06-20 23:46:58.000 171 21194.01 30.40 42842.63 47798.37 2014-06-20 23:46:59.000 171 21194.01 30.38 42842.62 47798.38 2014-06-20 23:47:00.000 171 21194.04 30.38 42842.62 47798.35 2014-06-20 23:47:01.000 171 21194.06 30.38 42842.61 47798.34 2014-06-20 23:47:02.000 171 21194.06 30.36 42842.63 47798.35 2014-06-20 23:47:03.000 171 21194.08 30.32 42842.62 47798.35 2014-06-20 23:47:04.000 171 21194.09 30.32 42842.62 47798.35 2014-06-20 23:47:05.000 171 21194.10 30.32 42842.64 47798.36 2014-06-20 23:47:06.000 171 21194.11 30.31 42842.62 47798.39 2014-06-20 23:47:07.000 171 21194.12 30.33 42842.63 47798.38 2014-06-20 23:47:08.000 171 21194.14 30.33 42842.63 47798.38 2014-06-20 23:47:09.000 171 21194.14 30.34 42842.61 47798.41 2014-06-20 23:47:10.000 171 21194.10 30.32 42842.65 47798.36 2014-06-20 23:47:11.000 171 21194.07 30.34 42842.64 47798.41 2014-06-20 23:47:12.000 171 21194.10 30.37 42842.62 47798.40 2014-06-20 23:47:13.000 171 21194.12 30.39 42842.64 47798.37 2014-06-20 23:47:14.000 171 21194.15 30.38 42842.64 47798.38 2014-06-20 23:47:15.000 171 21194.15 30.38 42842.62 47798.38 2014-06-20 23:47:16.000 171 21194.16 30.35 42842.61 47798.38 2014-06-20 23:47:17.000 171 21194.14 30.36 42842.60 47798.37 2014-06-20 23:47:18.000 171 21194.12 30.38 42842.60 47798.37 2014-06-20 23:47:19.000 171 21194.13 30.39 42842.58 47798.37 2014-06-20 23:47:20.000 171 21194.12 30.38 42842.57 47798.37 2014-06-20 23:47:21.000 171 21194.13 30.33 42842.60 47798.36 2014-06-20 23:47:22.000 171 21194.12 30.34 42842.60 47798.37 2014-06-20 23:47:23.000 171 21194.14 30.36 42842.62 47798.38 2014-06-20 23:47:24.000 171 21194.16 30.36 42842.58 47798.38 2014-06-20 23:47:25.000 171 21194.15 30.35 42842.59 47798.38 2014-06-20 23:47:26.000 171 21194.13 30.39 42842.58 47798.37 2014-06-20 23:47:27.000 171 21194.09 30.42 42842.54 47798.35 2014-06-20 23:47:28.000 171 21194.07 30.44 42842.54 47798.33 2014-06-20 23:47:29.000 171 21194.06 30.43 42842.54 47798.30 2014-06-20 23:47:30.000 171 21194.03 30.46 42842.52 47798.28 2014-06-20 23:47:31.000 171 21194.01 30.47 42842.49 47798.26 2014-06-20 23:47:32.000 171 21194.00 30.48 42842.50 47798.25 2014-06-20 23:47:33.000 171 21193.99 30.48 42842.49 47798.22 2014-06-20 23:47:34.000 171 21194.00 30.50 42842.48 47798.22 2014-06-20 23:47:35.000 171 21193.96 30.52 42842.51 47798.22 2014-06-20 23:47:36.000 171 21193.98 30.53 42842.47 47798.19 2014-06-20 23:47:37.000 171 21193.98 30.55 42842.46 47798.18 2014-06-20 23:47:38.000 171 21193.96 30.53 42842.48 47798.18 2014-06-20 23:47:39.000 171 21194.02 30.51 42842.48 47798.19 2014-06-20 23:47:40.000 171 21194.00 30.49 42842.53 47798.20 2014-06-20 23:47:41.000 171 21194.05 30.47 42842.50 47798.22 2014-06-20 23:47:42.000 171 21194.08 30.44 42842.51 47798.24 2014-06-20 23:47:43.000 171 21194.11 30.42 42842.54 47798.26 2014-06-20 23:47:44.000 171 21194.11 30.42 42842.54 47798.29 2014-06-20 23:47:45.000 171 21194.10 30.42 42842.56 47798.30 2014-06-20 23:47:46.000 171 21194.14 30.42 42842.56 47798.34 2014-06-20 23:47:47.000 171 21194.17 30.42 42842.57 47798.32 2014-06-20 23:47:48.000 171 21194.16 30.44 42842.59 47798.34 2014-06-20 23:47:49.000 171 21194.15 30.44 42842.59 47798.36 2014-06-20 23:47:50.000 171 21194.14 30.47 42842.57 47798.36 2014-06-20 23:47:51.000 171 21194.16 30.47 42842.57 47798.37 2014-06-20 23:47:52.000 171 21194.16 30.48 42842.58 47798.36 2014-06-20 23:47:53.000 171 21194.16 30.49 42842.56 47798.38 2014-06-20 23:47:54.000 171 21194.17 30.47 42842.56 47798.38 2014-06-20 23:47:55.000 171 21194.17 30.48 42842.56 47798.38 2014-06-20 23:47:56.000 171 21194.17 30.49 42842.56 47798.37 2014-06-20 23:47:57.000 171 21194.21 30.50 42842.57 47798.37 2014-06-20 23:47:58.000 171 21194.22 30.50 42842.58 47798.40 2014-06-20 23:47:59.000 171 21194.19 30.52 42842.55 47798.39 2014-06-20 23:48:00.000 171 21194.18 30.50 42842.59 47798.38 2014-06-20 23:48:01.000 171 21194.18 30.50 42842.58 47798.39 2014-06-20 23:48:02.000 171 21194.19 30.50 42842.59 47798.38 2014-06-20 23:48:03.000 171 21194.22 30.51 42842.58 47798.38 2014-06-20 23:48:04.000 171 21194.27 30.51 42842.59 47798.41 2014-06-20 23:48:05.000 171 21194.27 30.49 42842.59 47798.41 2014-06-20 23:48:06.000 171 21194.27 30.50 42842.60 47798.43 2014-06-20 23:48:07.000 171 21194.31 30.50 42842.61 47798.41 2014-06-20 23:48:08.000 171 21194.32 30.50 42842.63 47798.44 2014-06-20 23:48:09.000 171 21194.33 30.48 42842.63 47798.44 2014-06-20 23:48:10.000 171 21194.36 30.46 42842.62 47798.47 2014-06-20 23:48:11.000 171 21194.39 30.46 42842.62 47798.49 2014-06-20 23:48:12.000 171 21194.44 30.45 42842.62 47798.51 2014-06-20 23:48:13.000 171 21194.44 30.42 42842.69 47798.55 2014-06-20 23:48:14.000 171 21194.45 30.42 42842.70 47798.58 2014-06-20 23:48:15.000 171 21194.46 30.42 42842.70 47798.59 2014-06-20 23:48:16.000 171 21194.48 30.41 42842.68 47798.63 2014-06-20 23:48:17.000 171 21194.48 30.46 42842.66 47798.64 2014-06-20 23:48:18.000 171 21194.49 30.46 42842.68 47798.64 2014-06-20 23:48:19.000 171 21194.49 30.47 42842.68 47798.64 2014-06-20 23:48:20.000 171 21194.49 30.47 42842.70 47798.62 2014-06-20 23:48:21.000 171 21194.49 30.46 42842.70 47798.60 2014-06-20 23:48:22.000 171 21194.47 30.49 42842.70 47798.63 2014-06-20 23:48:23.000 171 21194.49 30.51 42842.72 47798.62 2014-06-20 23:48:24.000 171 21194.47 30.52 42842.71 47798.61 2014-06-20 23:48:25.000 171 21194.46 30.52 42842.69 47798.61 2014-06-20 23:48:26.000 171 21194.43 30.57 42842.69 47798.61 2014-06-20 23:48:27.000 171 21194.44 30.57 42842.68 47798.61 2014-06-20 23:48:28.000 171 21194.41 30.60 42842.70 47798.59 2014-06-20 23:48:29.000 171 21194.43 30.63 42842.68 47798.57 2014-06-20 23:48:30.000 171 21194.43 30.66 42842.67 47798.58 2014-06-20 23:48:31.000 171 21194.44 30.68 42842.67 47798.56 2014-06-20 23:48:32.000 171 21194.42 30.69 42842.66 47798.55 2014-06-20 23:48:33.000 171 21194.41 30.70 42842.65 47798.55 2014-06-20 23:48:34.000 171 21194.41 30.72 42842.64 47798.51 2014-06-20 23:48:35.000 171 21194.41 30.75 42842.67 47798.53 2014-06-20 23:48:36.000 171 21194.39 30.80 42842.60 47798.50 2014-06-20 23:48:37.000 171 21194.40 30.84 42842.60 47798.46 2014-06-20 23:48:38.000 171 21194.39 30.88 42842.59 47798.48 2014-06-20 23:48:39.000 171 21194.39 30.90 42842.57 47798.46 2014-06-20 23:48:40.000 171 21194.39 30.91 42842.56 47798.46 2014-06-20 23:48:41.000 171 21194.38 30.93 42842.56 47798.45 2014-06-20 23:48:42.000 171 21194.34 30.98 42842.53 47798.46 2014-06-20 23:48:43.000 171 21194.35 31.02 42842.55 47798.46 2014-06-20 23:48:44.000 171 21194.36 31.07 42842.53 47798.44 2014-06-20 23:48:45.000 171 21194.39 31.09 42842.54 47798.43 2014-06-20 23:48:46.000 171 21194.37 31.11 42842.55 47798.42 2014-06-20 23:48:47.000 171 21194.38 31.14 42842.52 47798.45 2014-06-20 23:48:48.000 171 21194.37 31.18 42842.51 47798.41 2014-06-20 23:48:49.000 171 21194.40 31.21 42842.52 47798.42 2014-06-20 23:48:50.000 171 21194.41 31.24 42842.51 47798.43 2014-06-20 23:48:51.000 171 21194.41 31.22 42842.52 47798.45 2014-06-20 23:48:52.000 171 21194.41 31.22 42842.54 47798.43 2014-06-20 23:48:53.000 171 21194.48 31.25 42842.58 47798.45 2014-06-20 23:48:54.000 171 21194.48 31.28 42842.57 47798.50 2014-06-20 23:48:55.000 171 21194.51 31.26 42842.61 47798.51 2014-06-20 23:48:56.000 171 21194.57 31.27 42842.59 47798.52 2014-06-20 23:48:57.000 171 21194.57 31.31 42842.61 47798.54 2014-06-20 23:48:58.000 171 21194.55 31.33 42842.64 47798.55 2014-06-20 23:48:59.000 171 21194.59 31.36 42842.61 47798.60 2014-06-20 23:49:00.000 171 21194.63 31.37 42842.61 47798.57 2014-06-20 23:49:01.000 171 21194.66 31.41 42842.61 47798.59 2014-06-20 23:49:02.000 171 21194.65 31.47 42842.60 47798.59 2014-06-20 23:49:03.000 171 21194.71 31.51 42842.60 47798.61 2014-06-20 23:49:04.000 171 21194.73 31.53 42842.58 47798.62 2014-06-20 23:49:05.000 171 21194.75 31.55 42842.55 47798.60 2014-06-20 23:49:06.000 171 21194.74 31.58 42842.56 47798.61 2014-06-20 23:49:07.000 171 21194.76 31.58 42842.55 47798.60 2014-06-20 23:49:08.000 171 21194.76 31.61 42842.54 47798.58 2014-06-20 23:49:09.000 171 21194.80 31.64 42842.51 47798.58 2014-06-20 23:49:10.000 171 21194.82 31.66 42842.51 47798.62 2014-06-20 23:49:11.000 171 21194.85 31.70 42842.52 47798.60 2014-06-20 23:49:12.000 171 21194.88 31.72 42842.52 47798.60 2014-06-20 23:49:13.000 171 21194.90 31.72 42842.50 47798.62 2014-06-20 23:49:14.000 171 21194.95 31.72 42842.46 47798.63 2014-06-20 23:49:15.000 171 21194.99 31.73 42842.49 47798.64 2014-06-20 23:49:16.000 171 21194.99 31.72 42842.50 47798.65 2014-06-20 23:49:17.000 171 21195.03 31.73 42842.49 47798.67 2014-06-20 23:49:18.000 171 21195.09 31.73 42842.49 47798.69 2014-06-20 23:49:19.000 171 21195.13 31.73 42842.48 47798.70 2014-06-20 23:49:20.000 171 21195.14 31.74 42842.45 47798.71 2014-06-20 23:49:21.000 171 21195.16 31.74 42842.45 47798.72 2014-06-20 23:49:22.000 171 21195.22 31.75 42842.46 47798.72 2014-06-20 23:49:23.000 171 21195.26 31.71 42842.46 47798.73 2014-06-20 23:49:24.000 171 21195.31 31.70 42842.46 47798.77 2014-06-20 23:49:25.000 171 21195.34 31.70 42842.50 47798.77 2014-06-20 23:49:26.000 171 21195.38 31.66 42842.51 47798.81 2014-06-20 23:49:27.000 171 21195.39 31.63 42842.49 47798.81 2014-06-20 23:49:28.000 171 21195.39 31.61 42842.49 47798.83 2014-06-20 23:49:29.000 171 21195.41 31.57 42842.53 47798.87 2014-06-20 23:49:30.000 171 21195.43 31.54 42842.51 47798.91 2014-06-20 23:49:31.000 171 21195.44 31.48 42842.53 47798.88 2014-06-20 23:49:32.000 171 21195.46 31.43 42842.54 47798.93 2014-06-20 23:49:33.000 171 21195.51 31.40 42842.59 47798.94 2014-06-20 23:49:34.000 171 21195.53 31.36 42842.59 47798.94 2014-06-20 23:49:35.000 171 21195.56 31.33 42842.60 47798.98 2014-06-20 23:49:36.000 171 21195.57 31.31 42842.59 47799.01 2014-06-20 23:49:37.000 171 21195.58 31.30 42842.61 47799.00 2014-06-20 23:49:38.000 171 21195.60 31.26 42842.64 47799.02 2014-06-20 23:49:39.000 171 21195.60 31.21 42842.66 47799.03 2014-06-20 23:49:40.000 171 21195.61 31.18 42842.62 47799.03 2014-06-20 23:49:41.000 171 21195.60 31.13 42842.60 47799.03 2014-06-20 23:49:42.000 171 21195.57 31.12 42842.62 47799.05 2014-06-20 23:49:43.000 171 21195.58 31.09 42842.64 47799.05 2014-06-20 23:49:44.000 171 21195.57 31.03 42842.68 47799.05 2014-06-20 23:49:45.000 171 21195.55 31.00 42842.66 47799.04 2014-06-20 23:49:46.000 171 21195.54 30.98 42842.64 47799.03 2014-06-20 23:49:47.000 171 21195.53 30.97 42842.60 47799.04 2014-06-20 23:49:48.000 171 21195.50 30.93 42842.62 47799.04 2014-06-20 23:49:49.000 171 21195.50 30.87 42842.65 47799.06 2014-06-20 23:49:50.000 171 21195.47 30.84 42842.68 47799.05 2014-06-20 23:49:51.000 171 21195.47 30.83 42842.69 47799.04 2014-06-20 23:49:52.000 171 21195.47 30.80 42842.69 47799.04 2014-06-20 23:49:53.000 171 21195.46 30.80 42842.68 47799.05 2014-06-20 23:49:54.000 171 21195.44 30.75 42842.69 47799.05 2014-06-20 23:49:55.000 171 21195.42 30.73 42842.69 47799.04 2014-06-20 23:49:56.000 171 21195.40 30.69 42842.66 47799.05 2014-06-20 23:49:57.000 171 21195.40 30.65 42842.72 47799.02 2014-06-20 23:49:58.000 171 21195.38 30.63 42842.70 47799.06 2014-06-20 23:49:59.000 171 21195.36 30.61 42842.67 47799.03 2014-06-20 23:50:00.000 171 21195.33 30.59 42842.71 47799.02 2014-06-20 23:50:01.000 171 21195.34 30.56 42842.71 47799.02 2014-06-20 23:50:02.000 171 21195.33 30.55 42842.73 47799.04 2014-06-20 23:50:03.000 171 21195.34 30.51 42842.73 47799.05 2014-06-20 23:50:04.000 171 21195.37 30.47 42842.72 47799.02 2014-06-20 23:50:05.000 171 21195.34 30.46 42842.71 47799.04 2014-06-20 23:50:06.000 171 21195.32 30.44 42842.72 47799.05 2014-06-20 23:50:07.000 171 21195.35 30.43 42842.69 47799.05 2014-06-20 23:50:08.000 171 21195.35 30.41 42842.71 47799.03 2014-06-20 23:50:09.000 171 21195.34 30.37 42842.71 47799.03 2014-06-20 23:50:10.000 171 21195.32 30.39 42842.70 47799.02 2014-06-20 23:50:11.000 171 21195.30 30.40 42842.71 47799.00 2014-06-20 23:50:12.000 171 21195.30 30.39 42842.72 47799.02 2014-06-20 23:50:13.000 171 21195.30 30.37 42842.68 47799.00 2014-06-20 23:50:14.000 171 21195.31 30.36 42842.67 47799.00 2014-06-20 23:50:15.000 171 21195.34 30.37 42842.72 47799.00 2014-06-20 23:50:16.000 171 21195.33 30.36 42842.73 47799.00 2014-06-20 23:50:17.000 171 21195.33 30.33 42842.71 47798.99 2014-06-20 23:50:18.000 171 21195.36 30.32 42842.74 47799.01 2014-06-20 23:50:19.000 171 21195.34 30.34 42842.73 47799.00 2014-06-20 23:50:20.000 171 21195.30 30.31 42842.73 47799.02 2014-06-20 23:50:21.000 171 21195.30 30.35 42842.72 47799.00 2014-06-20 23:50:22.000 171 21195.32 30.33 42842.72 47799.01 2014-06-20 23:50:23.000 171 21195.34 30.33 42842.70 47799.02 2014-06-20 23:50:24.000 171 21195.31 30.34 42842.72 47799.00 2014-06-20 23:50:25.000 171 21195.29 30.33 42842.72 47798.99 2014-06-20 23:50:26.000 171 21195.30 30.33 42842.72 47798.99 2014-06-20 23:50:27.000 171 21195.27 30.32 42842.69 47799.00 2014-06-20 23:50:28.000 171 21195.27 30.35 42842.69 47798.98 2014-06-20 23:50:29.000 171 21195.25 30.34 42842.69 47798.99 2014-06-20 23:50:30.000 171 21195.26 30.34 42842.68 47798.99 2014-06-20 23:50:31.000 171 21195.26 30.33 42842.71 47798.98 2014-06-20 23:50:32.000 171 21195.25 30.32 42842.68 47798.95 2014-06-20 23:50:33.000 171 21195.25 30.32 42842.68 47798.97 2014-06-20 23:50:34.000 171 21195.24 30.31 42842.70 47798.95 2014-06-20 23:50:35.000 171 21195.23 30.31 42842.73 47798.96 2014-06-20 23:50:36.000 171 21195.23 30.30 42842.67 47798.96 2014-06-20 23:50:37.000 171 21195.23 30.30 42842.66 47798.93 2014-06-20 23:50:38.000 171 21195.20 30.28 42842.66 47798.93 2014-06-20 23:50:39.000 171 21195.16 30.31 42842.66 47798.92 2014-06-20 23:50:40.000 171 21195.18 30.33 42842.69 47798.93 2014-06-20 23:50:41.000 171 21195.17 30.29 42842.65 47798.90 2014-06-20 23:50:42.000 171 21195.14 30.30 42842.65 47798.89 2014-06-20 23:50:43.000 171 21195.12 30.29 42842.68 47798.90 2014-06-20 23:50:44.000 171 21195.12 30.28 42842.67 47798.88 2014-06-20 23:50:45.000 171 21195.09 30.28 42842.68 47798.88 2014-06-20 23:50:46.000 171 21195.08 30.28 42842.66 47798.91 2014-06-20 23:50:47.000 171 21195.03 30.30 42842.67 47798.86 2014-06-20 23:50:48.000 171 21195.04 30.32 42842.68 47798.84 2014-06-20 23:50:49.000 171 21195.03 30.34 42842.68 47798.84 2014-06-20 23:50:50.000 171 21195.02 30.32 42842.70 47798.85 2014-06-20 23:50:51.000 171 21195.03 30.32 42842.68 47798.83 2014-06-20 23:50:52.000 171 21195.02 30.32 42842.65 47798.82 2014-06-20 23:50:53.000 171 21195.02 30.29 42842.68 47798.84 2014-06-20 23:50:54.000 171 21194.98 30.28 42842.69 47798.82 2014-06-20 23:50:55.000 171 21194.96 30.31 42842.67 47798.82 2014-06-20 23:50:56.000 171 21194.94 30.32 42842.67 47798.82 2014-06-20 23:50:57.000 171 21194.92 30.33 42842.65 47798.80 2014-06-20 23:50:58.000 171 21194.94 30.33 42842.67 47798.81 2014-06-20 23:50:59.000 171 21194.91 30.35 42842.69 47798.79 2014-06-20 23:51:00.000 171 21194.92 30.32 42842.66 47798.80 2014-06-20 23:51:01.000 171 21194.92 30.33 42842.68 47798.80 2014-06-20 23:51:02.000 171 21194.90 30.35 42842.69 47798.78 2014-06-20 23:51:03.000 171 21194.83 30.38 42842.68 47798.79 2014-06-20 23:51:04.000 171 21194.86 30.39 42842.69 47798.78 2014-06-20 23:51:05.000 171 21194.83 30.39 42842.71 47798.77 2014-06-20 23:51:06.000 171 21194.84 30.42 42842.68 47798.74 2014-06-20 23:51:07.000 171 21194.81 30.44 42842.68 47798.74 2014-06-20 23:51:08.000 171 21194.80 30.44 42842.66 47798.73 2014-06-20 23:51:09.000 171 21194.77 30.47 42842.67 47798.72 2014-06-20 23:51:10.000 171 21194.78 30.46 42842.68 47798.71 2014-06-20 23:51:11.000 171 21194.75 30.48 42842.68 47798.70 2014-06-20 23:51:12.000 171 21194.74 30.51 42842.68 47798.67 2014-06-20 23:51:13.000 171 21194.70 30.54 42842.67 47798.68 2014-06-20 23:51:14.000 171 21194.68 30.57 42842.68 47798.67 2014-06-20 23:51:15.000 171 21194.68 30.60 42842.64 47798.65 2014-06-20 23:51:16.000 171 21194.66 30.61 42842.65 47798.62 2014-06-20 23:51:17.000 171 21194.60 30.65 42842.63 47798.62 2014-06-20 23:51:18.000 171 21194.59 30.64 42842.61 47798.61 2014-06-20 23:51:19.000 171 21194.57 30.67 42842.64 47798.59 2014-06-20 23:51:20.000 171 21194.62 30.69 42842.65 47798.61 2014-06-20 23:51:21.000 171 21194.58 30.73 42842.64 47798.57 2014-06-20 23:51:22.000 171 21194.55 30.75 42842.61 47798.56 2014-06-20 23:51:23.000 171 21194.52 30.75 42842.62 47798.54 2014-06-20 23:51:24.000 171 21194.50 30.75 42842.62 47798.53 2014-06-20 23:51:25.000 171 21194.50 30.80 42842.58 47798.51 2014-06-20 23:51:26.000 171 21194.46 30.83 42842.57 47798.51 2014-06-20 23:51:27.000 171 21194.46 30.86 42842.58 47798.50 2014-06-20 23:51:28.000 171 21194.47 30.86 42842.58 47798.48 2014-06-20 23:51:29.000 171 21194.43 30.89 42842.55 47798.48 2014-06-20 23:51:30.000 171 21194.42 30.90 42842.54 47798.46 2014-06-20 23:51:31.000 171 21194.39 30.94 42842.55 47798.45 2014-06-20 23:51:32.000 171 21194.38 30.94 42842.54 47798.44 2014-06-20 23:51:33.000 171 21194.36 30.98 42842.50 47798.40 2014-06-20 23:51:34.000 171 21194.37 31.01 42842.53 47798.41 2014-06-20 23:51:35.000 171 21194.33 30.99 42842.53 47798.37 2014-06-20 23:51:36.000 171 21194.34 31.00 42842.53 47798.41 2014-06-20 23:51:37.000 171 21194.31 31.05 42842.54 47798.38 2014-06-20 23:51:38.000 171 21194.30 31.04 42842.52 47798.38 2014-06-20 23:51:39.000 171 21194.28 31.03 42842.53 47798.36 2014-06-20 23:51:40.000 171 21194.27 31.08 42842.55 47798.38 2014-06-20 23:51:41.000 171 21194.26 31.09 42842.54 47798.37 2014-06-20 23:51:42.000 171 21194.25 31.08 42842.57 47798.38 2014-06-20 23:51:43.000 171 21194.26 31.08 42842.53 47798.37 2014-06-20 23:51:44.000 171 21194.31 31.07 42842.56 47798.39 2014-06-20 23:51:45.000 171 21194.31 31.07 42842.58 47798.42 2014-06-20 23:51:46.000 171 21194.31 31.09 42842.60 47798.43 2014-06-20 23:51:47.000 171 21194.28 31.09 42842.60 47798.42 2014-06-20 23:51:48.000 171 21194.28 31.13 42842.61 47798.46 2014-06-20 23:51:49.000 171 21194.28 31.15 42842.65 47798.48 2014-06-20 23:51:50.000 171 21194.30 31.18 42842.60 47798.47 2014-06-20 23:51:51.000 171 21194.29 31.19 42842.61 47798.46 2014-06-20 23:51:52.000 171 21194.26 31.22 42842.62 47798.48 2014-06-20 23:51:53.000 171 21194.27 31.24 42842.62 47798.47 2014-06-20 23:51:54.000 171 21194.29 31.26 42842.64 47798.47 2014-06-20 23:51:55.000 171 21194.27 31.29 42842.62 47798.45 2014-06-20 23:51:56.000 171 21194.26 31.31 42842.66 47798.50 2014-06-20 23:51:57.000 171 21194.27 31.31 42842.68 47798.48 2014-06-20 23:51:58.000 171 21194.27 31.34 42842.70 47798.47 2014-06-20 23:51:59.000 171 21194.22 31.37 42842.69 47798.46 2014-06-20 23:52:00.000 171 21194.21 31.40 42842.68 47798.47 2014-06-20 23:52:01.000 171 21194.21 31.43 42842.65 47798.44 2014-06-20 23:52:02.000 171 21194.21 31.46 42842.65 47798.46 2014-06-20 23:52:03.000 171 21194.18 31.48 42842.64 47798.46 2014-06-20 23:52:04.000 171 21194.17 31.51 42842.64 47798.41 2014-06-20 23:52:05.000 171 21194.19 31.54 42842.61 47798.42 2014-06-20 23:52:06.000 171 21194.15 31.59 42842.60 47798.39 2014-06-20 23:52:07.000 171 21194.11 31.64 42842.60 47798.38 2014-06-20 23:52:08.000 171 21194.08 31.69 42842.57 47798.36 2014-06-20 23:52:09.000 171 21194.09 31.72 42842.54 47798.33 2014-06-20 23:52:10.000 171 21194.09 31.75 42842.56 47798.33 2014-06-20 23:52:11.000 171 21194.08 31.76 42842.54 47798.32 2014-06-20 23:52:12.000 171 21194.07 31.80 42842.54 47798.29 2014-06-20 23:52:13.000 171 21194.05 31.83 42842.52 47798.28 2014-06-20 23:52:14.000 171 21194.02 31.85 42842.51 47798.27 2014-06-20 23:52:15.000 171 21194.02 31.90 42842.52 47798.23 2014-06-20 23:52:16.000 171 21194.03 31.96 42842.52 47798.24 2014-06-20 23:52:17.000 171 21194.04 31.97 42842.49 47798.21 2014-06-20 23:52:18.000 171 21194.03 32.00 42842.46 47798.23 2014-06-20 23:52:19.000 171 21194.04 32.04 42842.48 47798.20 2014-06-20 23:52:20.000 171 21194.02 32.08 42842.48 47798.21 2014-06-20 23:52:21.000 171 21194.03 32.11 42842.43 47798.21 2014-06-20 23:52:22.000 171 21194.03 32.12 42842.45 47798.22 2014-06-20 23:52:23.000 171 21194.04 32.16 42842.46 47798.20 2014-06-20 23:52:24.000 171 21194.05 32.20 42842.46 47798.22 2014-06-20 23:52:25.000 171 21194.09 32.24 42842.46 47798.21 2014-06-20 23:52:26.000 171 21194.09 32.29 42842.45 47798.21 2014-06-20 23:52:27.000 171 21194.08 32.35 42842.48 47798.21 2014-06-20 23:52:28.000 171 21194.11 32.37 42842.44 47798.22 2014-06-20 23:52:29.000 171 21194.11 32.41 42842.42 47798.21 2014-06-20 23:52:30.000 171 21194.13 32.42 42842.45 47798.21 2014-06-20 23:52:31.000 171 21194.13 32.45 42842.44 47798.24 2014-06-20 23:52:32.000 171 21194.15 32.50 42842.48 47798.25 2014-06-20 23:52:33.000 171 21194.13 32.54 42842.49 47798.24 2014-06-20 23:52:34.000 171 21194.16 32.57 42842.47 47798.25 2014-06-20 23:52:35.000 171 21194.17 32.60 42842.47 47798.25 2014-06-20 23:52:36.000 171 21194.19 32.61 42842.48 47798.26 2014-06-20 23:52:37.000 171 21194.20 32.65 42842.50 47798.28 2014-06-20 23:52:38.000 171 21194.19 32.70 42842.50 47798.30 2014-06-20 23:52:39.000 171 21194.18 32.76 42842.49 47798.29 2014-06-20 23:52:40.000 171 21194.14 32.78 42842.51 47798.29 2014-06-20 23:52:41.000 171 21194.17 32.81 42842.49 47798.31 2014-06-20 23:52:42.000 171 21194.16 32.86 42842.52 47798.28 2014-06-20 23:52:43.000 171 21194.15 32.88 42842.52 47798.27 2014-06-20 23:52:44.000 171 21194.19 32.93 42842.51 47798.28 2014-06-20 23:52:45.000 171 21194.18 32.95 42842.49 47798.29 2014-06-20 23:52:46.000 171 21194.17 32.98 42842.49 47798.27 2014-06-20 23:52:47.000 171 21194.13 33.02 42842.52 47798.26 2014-06-20 23:52:48.000 171 21194.08 33.05 42842.51 47798.27 2014-06-20 23:52:49.000 171 21194.11 33.08 42842.51 47798.25 2014-06-20 23:52:50.000 171 21194.11 33.12 42842.48 47798.24 2014-06-20 23:52:51.000 171 21194.11 33.16 42842.49 47798.24 2014-06-20 23:52:52.000 171 21194.12 33.19 42842.44 47798.23 2014-06-20 23:52:53.000 171 21194.08 33.23 42842.42 47798.23 2014-06-20 23:52:54.000 171 21194.10 33.27 42842.44 47798.21 2014-06-20 23:52:55.000 171 21194.06 33.32 42842.45 47798.20 2014-06-20 23:52:56.000 171 21194.07 33.34 42842.44 47798.20 2014-06-20 23:52:57.000 171 21194.03 33.37 42842.47 47798.21 2014-06-20 23:52:58.000 171 21194.02 33.40 42842.44 47798.20 2014-06-20 23:52:59.000 171 21194.00 33.43 42842.43 47798.18 2014-06-20 23:53:00.000 171 21193.99 33.46 42842.42 47798.19 2014-06-20 23:53:01.000 171 21193.98 33.53 42842.40 47798.17 2014-06-20 23:53:02.000 171 21193.95 33.57 42842.40 47798.12 2014-06-20 23:53:03.000 171 21193.95 33.59 42842.40 47798.13 2014-06-20 23:53:04.000 171 21193.91 33.61 42842.37 47798.11 2014-06-20 23:53:05.000 171 21193.93 33.65 42842.38 47798.09 2014-06-20 23:53:06.000 171 21193.89 33.71 42842.37 47798.07 2014-06-20 23:53:07.000 171 21193.88 33.72 42842.35 47798.06 2014-06-20 23:53:08.000 171 21193.88 33.75 42842.35 47798.03 2014-06-20 23:53:09.000 171 21193.85 33.78 42842.35 47798.06 2014-06-20 23:53:10.000 171 21193.84 33.78 42842.34 47798.01 2014-06-20 23:53:11.000 171 21193.84 33.80 42842.35 47798.02 2014-06-20 23:53:12.000 171 21193.84 33.83 42842.33 47798.03 2014-06-20 23:53:13.000 171 21193.83 33.83 42842.34 47798.01 2014-06-20 23:53:14.000 171 21193.80 33.87 42842.33 47797.99 2014-06-20 23:53:15.000 171 21193.77 33.88 42842.32 47798.01 2014-06-20 23:53:16.000 171 21193.79 33.91 42842.33 47798.02 2014-06-20 23:53:17.000 171 21193.78 33.91 42842.31 47797.99 2014-06-20 23:53:18.000 171 21193.78 33.93 42842.32 47798.01 2014-06-20 23:53:19.000 171 21193.78 33.96 42842.33 47798.00 2014-06-20 23:53:20.000 171 21193.77 33.97 42842.34 47798.00 2014-06-20 23:53:21.000 171 21193.77 33.99 42842.35 47798.00 2014-06-20 23:53:22.000 171 21193.77 33.98 42842.35 47798.01 2014-06-20 23:53:23.000 171 21193.78 33.97 42842.38 47798.00 2014-06-20 23:53:24.000 171 21193.78 33.99 42842.33 47798.00 2014-06-20 23:53:25.000 171 21193.76 34.03 42842.36 47798.01 2014-06-20 23:53:26.000 171 21193.75 34.05 42842.35 47798.00 2014-06-20 23:53:27.000 171 21193.73 34.03 42842.36 47798.02 2014-06-20 23:53:28.000 171 21193.73 34.04 42842.40 47798.01 2014-06-20 23:53:29.000 171 21193.72 34.07 42842.37 47798.01 2014-06-20 23:53:30.000 171 21193.69 34.10 42842.36 47797.99 2014-06-20 23:53:31.000 171 21193.72 34.10 42842.36 47798.02 2014-06-20 23:53:32.000 171 21193.74 34.10 42842.36 47798.00 2014-06-20 23:53:33.000 171 21193.72 34.11 42842.38 47798.01 2014-06-20 23:53:34.000 171 21193.72 34.10 42842.41 47798.02 2014-06-20 23:53:35.000 171 21193.73 34.10 42842.40 47798.00 2014-06-20 23:53:36.000 171 21193.71 34.13 42842.40 47798.02 2014-06-20 23:53:37.000 171 21193.72 34.14 42842.36 47798.01 2014-06-20 23:53:38.000 171 21193.72 34.16 42842.37 47798.00 2014-06-20 23:53:39.000 171 21193.72 34.15 42842.40 47798.00 2014-06-20 23:53:40.000 171 21193.72 34.16 42842.38 47798.01 2014-06-20 23:53:41.000 171 21193.68 34.18 42842.42 47798.02 2014-06-20 23:53:42.000 171 21193.68 34.21 42842.42 47798.01 2014-06-20 23:53:43.000 171 21193.70 34.20 42842.41 47797.99 2014-06-20 23:53:44.000 171 21193.68 34.22 42842.39 47798.01 2014-06-20 23:53:45.000 171 21193.72 34.21 42842.38 47798.00 2014-06-20 23:53:46.000 171 21193.71 34.20 42842.39 47797.99 2014-06-20 23:53:47.000 171 21193.73 34.19 42842.36 47797.98 2014-06-20 23:53:48.000 171 21193.73 34.22 42842.36 47798.01 2014-06-20 23:53:49.000 171 21193.72 34.24 42842.35 47798.02 2014-06-20 23:53:50.000 171 21193.71 34.25 42842.36 47798.04 2014-06-20 23:53:51.000 171 21193.68 34.24 42842.40 47798.00 2014-06-20 23:53:52.000 171 21193.70 34.25 42842.39 47798.01 2014-06-20 23:53:53.000 171 21193.75 34.27 42842.39 47798.03 2014-06-20 23:53:54.000 171 21193.74 34.26 42842.36 47798.02 2014-06-20 23:53:55.000 171 21193.73 34.26 42842.40 47798.03 2014-06-20 23:53:56.000 171 21193.73 34.26 42842.40 47798.03 2014-06-20 23:53:57.000 171 21193.76 34.28 42842.41 47798.01 2014-06-20 23:53:58.000 171 21193.74 34.27 42842.40 47798.03 2014-06-20 23:53:59.000 171 21193.71 34.28 42842.40 47798.05 2014-06-20 23:54:00.000 171 21193.75 34.30 42842.40 47798.03 2014-06-20 23:54:01.000 171 21193.74 34.28 42842.39 47798.03 2014-06-20 23:54:02.000 171 21193.75 34.27 42842.37 47798.06 2014-06-20 23:54:03.000 171 21193.73 34.27 42842.37 47798.03 2014-06-20 23:54:04.000 171 21193.71 34.27 42842.40 47798.04 2014-06-20 23:54:05.000 171 21193.73 34.25 42842.42 47798.04 2014-06-20 23:54:06.000 171 21193.77 34.24 42842.41 47798.05 2014-06-20 23:54:07.000 171 21193.77 34.24 42842.43 47798.07 2014-06-20 23:54:08.000 171 21193.77 34.25 42842.41 47798.06 2014-06-20 23:54:09.000 171 21193.79 34.23 42842.42 47798.07 2014-06-20 23:54:10.000 171 21193.80 34.21 42842.41 47798.07 2014-06-20 23:54:11.000 171 21193.76 34.23 42842.39 47798.05 2014-06-20 23:54:12.000 171 21193.76 34.21 42842.44 47798.08 2014-06-20 23:54:13.000 171 21193.76 34.21 42842.44 47798.08 2014-06-20 23:54:14.000 171 21193.80 34.19 42842.44 47798.07 2014-06-20 23:54:15.000 171 21193.80 34.19 42842.42 47798.08 2014-06-20 23:54:16.000 171 21193.77 34.20 42842.43 47798.08 2014-06-20 23:54:17.000 171 21193.78 34.21 42842.43 47798.09 2014-06-20 23:54:18.000 171 21193.78 34.18 42842.47 47798.08 2014-06-20 23:54:19.000 171 21193.78 34.19 42842.46 47798.08 2014-06-20 23:54:20.000 171 21193.79 34.18 42842.42 47798.09 2014-06-20 23:54:21.000 171 21193.83 34.17 42842.41 47798.08 2014-06-20 23:54:22.000 171 21193.83 34.17 42842.43 47798.12 2014-06-20 23:54:23.000 171 21193.84 34.18 42842.43 47798.08 2014-06-20 23:54:24.000 171 21193.84 34.18 42842.43 47798.11 2014-06-20 23:54:25.000 171 21193.83 34.16 42842.44 47798.08 2014-06-20 23:54:26.000 171 21193.84 34.16 42842.45 47798.09 2014-06-20 23:54:27.000 171 21193.85 34.16 42842.45 47798.09 2014-06-20 23:54:28.000 171 21193.87 34.17 42842.44 47798.08 2014-06-20 23:54:29.000 171 21193.83 34.17 42842.44 47798.09 2014-06-20 23:54:30.000 171 21193.81 34.18 42842.43 47798.09 2014-06-20 23:54:31.000 171 21193.84 34.20 42842.40 47798.09 2014-06-20 23:54:32.000 171 21193.81 34.22 42842.42 47798.08 2014-06-20 23:54:33.000 171 21193.82 34.22 42842.42 47798.08 2014-06-20 23:54:34.000 171 21193.83 34.24 42842.42 47798.07 2014-06-20 23:54:35.000 171 21193.84 34.24 42842.44 47798.07 2014-06-20 23:54:36.000 171 21193.85 34.24 42842.38 47798.06 2014-06-20 23:54:37.000 171 21193.83 34.25 42842.38 47798.03 2014-06-20 23:54:38.000 171 21193.80 34.25 42842.37 47798.03 2014-06-20 23:54:39.000 171 21193.80 34.25 42842.40 47798.04 2014-06-20 23:54:40.000 171 21193.84 34.27 42842.41 47798.02 2014-06-20 23:54:41.000 171 21193.83 34.25 42842.39 47798.00 2014-06-20 23:54:42.000 171 21193.82 34.25 42842.39 47797.99 2014-06-20 23:54:43.000 171 21193.85 34.22 42842.41 47797.99 2014-06-20 23:54:44.000 171 21193.81 34.24 42842.43 47797.99 2014-06-20 23:54:45.000 171 21193.79 34.22 42842.42 47797.99 2014-06-20 23:54:46.000 171 21193.81 34.20 42842.38 47797.99 2014-06-20 23:54:47.000 171 21193.83 34.22 42842.40 47798.00 2014-06-20 23:54:48.000 171 21193.82 34.20 42842.39 47798.00 2014-06-20 23:54:49.000 171 21193.82 34.19 42842.38 47797.99 2014-06-20 23:54:50.000 171 21193.82 34.19 42842.40 47798.01 2014-06-20 23:54:51.000 171 21193.83 34.19 42842.43 47798.00 2014-06-20 23:54:52.000 171 21193.82 34.20 42842.40 47797.99 2014-06-20 23:54:53.000 171 21193.81 34.20 42842.39 47798.00 2014-06-20 23:54:54.000 171 21193.79 34.20 42842.39 47797.99 2014-06-20 23:54:55.000 171 21193.84 34.18 42842.39 47798.00 2014-06-20 23:54:56.000 171 21193.85 34.16 42842.39 47797.99 2014-06-20 23:54:57.000 171 21193.85 34.15 42842.39 47798.02 2014-06-20 23:54:58.000 171 21193.84 34.13 42842.41 47798.03 2014-06-20 23:54:59.000 171 21193.85 34.14 42842.42 47798.01 2014-06-20 23:55:00.000 171 21193.87 34.14 42842.46 47798.04 2014-06-20 23:55:01.000 171 21193.85 34.14 42842.45 47798.03 2014-06-20 23:55:02.000 171 21193.83 34.12 42842.43 47798.05 2014-06-20 23:55:03.000 171 21193.85 34.13 42842.45 47798.05 2014-06-20 23:55:04.000 171 21193.84 34.14 42842.44 47798.06 2014-06-20 23:55:05.000 171 21193.84 34.12 42842.47 47798.05 2014-06-20 23:55:06.000 171 21193.86 34.10 42842.46 47798.06 2014-06-20 23:55:07.000 171 21193.86 34.12 42842.45 47798.07 2014-06-20 23:55:08.000 171 21193.85 34.11 42842.46 47798.05 2014-06-20 23:55:09.000 171 21193.86 34.09 42842.48 47798.09 2014-06-20 23:55:10.000 171 21193.90 34.05 42842.47 47798.09 2014-06-20 23:55:11.000 171 21193.92 34.02 42842.48 47798.11 2014-06-20 23:55:12.000 171 21193.90 34.01 42842.53 47798.12 2014-06-20 23:55:13.000 171 21193.94 34.00 42842.54 47798.13 2014-06-20 23:55:14.000 171 21193.95 33.99 42842.55 47798.18 2014-06-20 23:55:15.000 171 21193.95 33.97 42842.54 47798.18 2014-06-20 23:55:16.000 171 21194.01 33.98 42842.58 47798.22 2014-06-20 23:55:17.000 171 21194.00 33.97 42842.55 47798.23 2014-06-20 23:55:18.000 171 21193.98 34.00 42842.61 47798.23 2014-06-20 23:55:19.000 171 21193.97 33.97 42842.65 47798.25 2014-06-20 23:55:20.000 171 21194.00 33.94 42842.60 47798.24 2014-06-20 23:55:21.000 171 21194.00 33.95 42842.62 47798.27 2014-06-20 23:55:22.000 171 21194.00 33.94 42842.60 47798.26 2014-06-20 23:55:23.000 171 21194.01 33.93 42842.60 47798.28 2014-06-20 23:55:24.000 171 21194.01 33.92 42842.62 47798.28 2014-06-20 23:55:25.000 171 21193.97 33.92 42842.63 47798.26 2014-06-20 23:55:26.000 171 21194.01 33.92 42842.63 47798.29 2014-06-20 23:55:27.000 171 21194.00 33.92 42842.65 47798.29 2014-06-20 23:55:28.000 171 21193.97 33.94 42842.61 47798.27 2014-06-20 23:55:29.000 171 21193.98 33.93 42842.61 47798.28 2014-06-20 23:55:30.000 171 21193.97 33.92 42842.60 47798.28 2014-06-20 23:55:31.000 171 21193.97 33.92 42842.62 47798.27 2014-06-20 23:55:32.000 171 21193.98 33.95 42842.62 47798.28 2014-06-20 23:55:33.000 171 21193.97 33.95 42842.62 47798.26 2014-06-20 23:55:34.000 171 21193.96 33.96 42842.61 47798.26 2014-06-20 23:55:35.000 171 21193.97 33.96 42842.62 47798.26 2014-06-20 23:55:36.000 171 21193.95 33.95 42842.62 47798.26 2014-06-20 23:55:37.000 171 21193.95 33.93 42842.65 47798.25 2014-06-20 23:55:38.000 171 21193.93 33.93 42842.66 47798.25 2014-06-20 23:55:39.000 171 21193.91 33.94 42842.63 47798.25 2014-06-20 23:55:40.000 171 21193.93 33.93 42842.62 47798.25 2014-06-20 23:55:41.000 171 21193.92 33.94 42842.62 47798.25 2014-06-20 23:55:42.000 171 21193.91 33.98 42842.59 47798.25 2014-06-20 23:55:43.000 171 21193.92 33.99 42842.62 47798.25 2014-06-20 23:55:44.000 171 21193.92 33.98 42842.64 47798.23 2014-06-20 23:55:45.000 171 21193.90 33.97 42842.62 47798.24 2014-06-20 23:55:46.000 171 21193.90 33.98 42842.64 47798.24 2014-06-20 23:55:47.000 171 21193.90 33.97 42842.65 47798.23 2014-06-20 23:55:48.000 171 21193.90 34.00 42842.65 47798.24 2014-06-20 23:55:49.000 171 21193.88 34.02 42842.66 47798.24 2014-06-20 23:55:50.000 171 21193.87 34.01 42842.65 47798.25 2014-06-20 23:55:51.000 171 21193.89 34.01 42842.65 47798.23 2014-06-20 23:55:52.000 171 21193.90 34.03 42842.66 47798.25 2014-06-20 23:55:53.000 171 21193.90 34.04 42842.65 47798.24 2014-06-20 23:55:54.000 171 21193.88 34.02 42842.61 47798.23 2014-06-20 23:55:55.000 171 21193.87 34.03 42842.64 47798.25 2014-06-20 23:55:56.000 171 21193.89 34.04 42842.60 47798.24 2014-06-20 23:55:57.000 171 21193.90 34.05 42842.64 47798.24 2014-06-20 23:55:58.000 171 21193.93 34.07 42842.63 47798.23 2014-06-20 23:55:59.000 171 21193.95 34.08 42842.65 47798.23 2014-06-20 23:56:00.000 171 21193.96 34.08 42842.65 47798.24 2014-06-20 23:56:01.000 171 21194.00 34.08 42842.66 47798.26 2014-06-20 23:56:02.000 171 21194.03 34.07 42842.64 47798.26 2014-06-20 23:56:03.000 171 21194.01 34.08 42842.66 47798.27 2014-06-20 23:56:04.000 171 21194.01 34.07 42842.68 47798.27 2014-06-20 23:56:05.000 171 21194.01 34.08 42842.67 47798.31 2014-06-20 23:56:06.000 171 21194.00 34.09 42842.68 47798.29 2014-06-20 23:56:07.000 171 21194.04 34.07 42842.67 47798.30 2014-06-20 23:56:08.000 171 21194.06 34.06 42842.68 47798.32 2014-06-20 23:56:09.000 171 21194.06 34.07 42842.69 47798.32 2014-06-20 23:56:10.000 171 21194.04 34.07 42842.69 47798.32 2014-06-20 23:56:11.000 171 21194.01 34.08 42842.68 47798.32 2014-06-20 23:56:12.000 171 21194.03 34.09 42842.69 47798.34 2014-06-20 23:56:13.000 171 21194.03 34.10 42842.69 47798.34 2014-06-20 23:56:14.000 171 21194.02 34.08 42842.68 47798.33 2014-06-20 23:56:15.000 171 21194.02 34.09 42842.66 47798.35 2014-06-20 23:56:16.000 171 21194.00 34.10 42842.67 47798.31 2014-06-20 23:56:17.000 171 21194.04 34.06 42842.68 47798.33 2014-06-20 23:56:18.000 171 21194.06 34.06 42842.68 47798.35 2014-06-20 23:56:19.000 171 21194.05 34.06 42842.65 47798.32 2014-06-20 23:56:20.000 171 21194.02 34.04 42842.66 47798.34 2014-06-20 23:56:21.000 171 21194.00 34.05 42842.68 47798.33 2014-06-20 23:56:22.000 171 21194.01 34.05 42842.67 47798.33 2014-06-20 23:56:23.000 171 21194.03 34.02 42842.63 47798.35 2014-06-20 23:56:24.000 171 21194.02 34.02 42842.66 47798.32 2014-06-20 23:56:25.000 171 21193.99 34.03 42842.64 47798.31 2014-06-20 23:56:26.000 171 21193.99 34.03 42842.67 47798.32 2014-06-20 23:56:27.000 171 21194.02 34.04 42842.66 47798.30 2014-06-20 23:56:28.000 171 21193.99 34.05 42842.69 47798.31 2014-06-20 23:56:29.000 171 21193.97 34.07 42842.65 47798.32 2014-06-20 23:56:30.000 171 21193.97 34.07 42842.66 47798.33 2014-06-20 23:56:31.000 171 21193.97 34.04 42842.66 47798.30 2014-06-20 23:56:32.000 171 21193.98 34.05 42842.68 47798.30 2014-06-20 23:56:33.000 171 21193.99 34.04 42842.66 47798.31 2014-06-20 23:56:34.000 171 21193.95 34.03 42842.68 47798.30 2014-06-20 23:56:35.000 171 21193.92 34.06 42842.71 47798.29 2014-06-20 23:56:36.000 171 21193.91 34.06 42842.67 47798.28 2014-06-20 23:56:37.000 171 21193.88 34.05 42842.66 47798.27 2014-06-20 23:56:38.000 171 21193.89 34.06 42842.67 47798.27 2014-06-20 23:56:39.000 171 21193.90 34.05 42842.65 47798.23 2014-06-20 23:56:40.000 171 21193.88 34.02 42842.64 47798.24 2014-06-20 23:56:41.000 171 21193.89 34.03 42842.64 47798.23 2014-06-20 23:56:42.000 171 21193.87 34.06 42842.64 47798.23 2014-06-20 23:56:43.000 171 21193.82 34.12 42842.60 47798.19 2014-06-20 23:56:44.000 171 21193.78 34.22 42842.56 47798.17 2014-06-20 23:56:45.000 171 21193.72 34.26 42842.50 47798.11 2014-06-20 23:56:46.000 171 21193.75 34.27 42842.42 47798.03 2014-06-20 23:56:47.000 171 21193.77 34.25 42842.37 47797.98 2014-06-20 23:56:48.000 171 21193.77 34.24 42842.36 47797.97 2014-06-20 23:56:49.000 171 21193.74 34.25 42842.36 47797.94 2014-06-20 23:56:50.000 171 21193.70 34.26 42842.36 47797.91 2014-06-20 23:56:51.000 171 21193.72 34.24 42842.32 47797.91 2014-06-20 23:56:52.000 171 21193.73 34.21 42842.34 47797.91 2014-06-20 23:56:53.000 171 21193.75 34.22 42842.35 47797.91 2014-06-20 23:56:54.000 171 21193.76 34.20 42842.37 47797.90 2014-06-20 23:56:55.000 171 21193.76 34.18 42842.37 47797.91 2014-06-20 23:56:56.000 171 21193.75 34.17 42842.33 47797.91 2014-06-20 23:56:57.000 171 21193.75 34.18 42842.35 47797.91 2014-06-20 23:56:58.000 171 21193.73 34.15 42842.34 47797.93 2014-06-20 23:56:59.000 171 21193.76 34.16 42842.33 47797.93 2014-06-20 23:57:00.000 171 21193.74 34.16 42842.32 47797.90 2014-06-20 23:57:01.000 171 21193.78 34.16 42842.27 47797.88 2014-06-20 23:57:02.000 171 21193.78 34.17 42842.30 47797.91 2014-06-20 23:57:03.000 171 21193.75 34.13 42842.33 47797.88 2014-06-20 23:57:04.000 171 21193.76 34.12 42842.34 47797.89 2014-06-20 23:57:05.000 171 21193.75 34.09 42842.31 47797.90 2014-06-20 23:57:06.000 171 21193.76 34.07 42842.29 47797.90 2014-06-20 23:57:07.000 171 21193.81 34.07 42842.33 47797.90 2014-06-20 23:57:08.000 171 21193.81 34.05 42842.32 47797.92 2014-06-20 23:57:09.000 171 21193.82 34.04 42842.33 47797.92 2014-06-20 23:57:10.000 171 21193.83 34.02 42842.38 47797.94 2014-06-20 23:57:11.000 171 21193.82 33.99 42842.38 47797.95 2014-06-20 23:57:12.000 171 21193.82 33.98 42842.42 47797.98 2014-06-20 23:57:13.000 171 21193.80 33.98 42842.38 47797.96 2014-06-20 23:57:14.000 171 21193.78 33.99 42842.36 47797.98 2014-06-20 23:57:15.000 171 21193.75 33.98 42842.37 47797.98 2014-06-20 23:57:16.000 171 21193.71 33.97 42842.37 47797.97 2014-06-20 23:57:17.000 171 21193.69 33.97 42842.36 47797.93 2014-06-20 23:57:18.000 171 21193.73 33.96 42842.35 47797.94 2014-06-20 23:57:19.000 171 21193.72 33.94 42842.34 47797.94 2014-06-20 23:57:20.000 171 21193.72 33.93 42842.36 47797.95 2014-06-20 23:57:21.000 171 21193.73 33.95 42842.35 47797.94 2014-06-20 23:57:22.000 171 21193.74 33.93 42842.39 47797.93 2014-06-20 23:57:23.000 171 21193.70 33.89 42842.39 47797.93 2014-06-20 23:57:24.000 171 21193.70 33.88 42842.35 47797.93 2014-06-20 23:57:25.000 171 21193.68 33.89 42842.37 47797.92 2014-06-20 23:57:26.000 171 21193.68 33.89 42842.38 47797.93 2014-06-20 23:57:27.000 171 21193.68 33.89 42842.37 47797.94 2014-06-20 23:57:28.000 171 21193.69 33.87 42842.40 47797.92 2014-06-20 23:57:29.000 171 21193.70 33.88 42842.37 47797.93 2014-06-20 23:57:30.000 171 21193.69 33.88 42842.38 47797.92 2014-06-20 23:57:31.000 171 21193.66 33.88 42842.33 47797.93 2014-06-20 23:57:32.000 171 21193.66 33.86 42842.34 47797.90 2014-06-20 23:57:33.000 171 21193.65 33.85 42842.36 47797.92 2014-06-20 23:57:34.000 171 21193.66 33.85 42842.35 47797.91 2014-06-20 23:57:35.000 171 21193.63 33.87 42842.36 47797.92 2014-06-20 23:57:36.000 171 21193.64 33.86 42842.34 47797.93 2014-06-20 23:57:37.000 171 21193.67 33.88 42842.39 47797.91 2014-06-20 23:57:38.000 171 21193.68 33.90 42842.37 47797.91 2014-06-20 23:57:39.000 171 21193.64 33.91 42842.36 47797.90 2014-06-20 23:57:40.000 171 21193.65 33.89 42842.37 47797.90 2014-06-20 23:57:41.000 171 21193.65 33.89 42842.35 47797.90 2014-06-20 23:57:42.000 171 21193.63 33.90 42842.38 47797.90 2014-06-20 23:57:43.000 171 21193.61 33.92 42842.35 47797.90 2014-06-20 23:57:44.000 171 21193.62 33.91 42842.35 47797.90 2014-06-20 23:57:45.000 171 21193.65 33.90 42842.35 47797.88 2014-06-20 23:57:46.000 171 21193.67 33.91 42842.35 47797.90 2014-06-20 23:57:47.000 171 21193.65 33.92 42842.36 47797.88 2014-06-20 23:57:48.000 171 21193.64 33.95 42842.36 47797.87 2014-06-20 23:57:49.000 171 21193.61 33.93 42842.35 47797.87 2014-06-20 23:57:50.000 171 21193.58 33.95 42842.38 47797.87 2014-06-20 23:57:51.000 171 21193.59 33.98 42842.34 47797.85 2014-06-20 23:57:52.000 171 21193.60 33.95 42842.36 47797.86 2014-06-20 23:57:53.000 171 21193.59 33.94 42842.41 47797.86 2014-06-20 23:57:54.000 171 21193.60 33.94 42842.43 47797.88 2014-06-20 23:57:55.000 171 21193.58 33.94 42842.43 47797.90 2014-06-20 23:57:56.000 171 21193.59 33.95 42842.45 47797.94 2014-06-20 23:57:57.000 171 21193.59 33.95 42842.43 47797.93 2014-06-20 23:57:58.000 171 21193.60 33.95 42842.44 47797.95 2014-06-20 23:57:59.000 171 21193.59 33.96 42842.50 47797.97 2014-06-20 23:58:00.000 171 21193.61 33.94 42842.50 47797.98 2014-06-20 23:58:01.000 171 21193.60 33.92 42842.48 47797.98 2014-06-20 23:58:02.000 171 21193.61 33.95 42842.46 47797.97 2014-06-20 23:58:03.000 171 21193.61 33.96 42842.51 47798.01 2014-06-20 23:58:04.000 171 21193.59 34.00 42842.51 47797.99 2014-06-20 23:58:05.000 171 21193.58 34.01 42842.51 47797.99 2014-06-20 23:58:06.000 171 21193.57 34.05 42842.51 47797.98 2014-06-20 23:58:07.000 171 21193.56 34.07 42842.51 47797.99 2014-06-20 23:58:08.000 171 21193.56 34.09 42842.49 47797.98 2014-06-20 23:58:09.000 171 21193.57 34.11 42842.51 47797.97 2014-06-20 23:58:10.000 171 21193.54 34.11 42842.47 47797.98 2014-06-20 23:58:11.000 171 21193.55 34.13 42842.46 47797.96 2014-06-20 23:58:12.000 171 21193.54 34.16 42842.45 47797.95 2014-06-20 23:58:13.000 171 21193.53 34.17 42842.43 47797.95 2014-06-20 23:58:14.000 171 21193.53 34.21 42842.41 47797.93 2014-06-20 23:58:15.000 171 21193.52 34.26 42842.39 47797.92 2014-06-20 23:58:16.000 171 21193.51 34.28 42842.38 47797.89 2014-06-20 23:58:17.000 171 21193.51 34.29 42842.39 47797.84 2014-06-20 23:58:18.000 171 21193.48 34.30 42842.38 47797.86 2014-06-20 23:58:19.000 171 21193.47 34.30 42842.35 47797.83 2014-06-20 23:58:20.000 171 21193.45 34.34 42842.35 47797.82 2014-06-20 23:58:21.000 171 21193.47 34.34 42842.39 47797.83 2014-06-20 23:58:22.000 171 21193.48 34.31 42842.38 47797.81 2014-06-20 23:58:23.000 171 21193.46 34.30 42842.36 47797.82 2014-06-20 23:58:24.000 171 21193.45 34.30 42842.36 47797.82 2014-06-20 23:58:25.000 171 21193.44 34.30 42842.34 47797.81 2014-06-20 23:58:26.000 171 21193.46 34.32 42842.36 47797.78 2014-06-20 23:58:27.000 171 21193.43 34.34 42842.38 47797.80 2014-06-20 23:58:28.000 171 21193.42 34.34 42842.40 47797.80 2014-06-20 23:58:29.000 171 21193.42 34.36 42842.39 47797.79 2014-06-20 23:58:30.000 171 21193.40 34.38 42842.36 47797.80 2014-06-20 23:58:31.000 171 21193.42 34.37 42842.35 47797.78 2014-06-20 23:58:32.000 171 21193.42 34.36 42842.33 47797.79 2014-06-20 23:58:33.000 171 21193.43 34.36 42842.33 47797.78 2014-06-20 23:58:34.000 171 21193.41 34.36 42842.32 47797.78 2014-06-20 23:58:35.000 171 21193.38 34.32 42842.34 47797.80 2014-06-20 23:58:36.000 171 21193.40 34.32 42842.37 47797.80 2014-06-20 23:58:37.000 171 21193.41 34.32 42842.36 47797.76 2014-06-20 23:58:38.000 171 21193.42 34.33 42842.35 47797.81 2014-06-20 23:58:39.000 171 21193.42 34.31 42842.36 47797.78 2014-06-20 23:58:40.000 171 21193.43 34.29 42842.35 47797.79 2014-06-20 23:58:41.000 171 21193.44 34.26 42842.38 47797.79 2014-06-20 23:58:42.000 171 21193.42 34.25 42842.40 47797.81 2014-06-20 23:58:43.000 171 21193.40 34.26 42842.41 47797.81 2014-06-20 23:58:44.000 171 21193.42 34.27 42842.37 47797.80 2014-06-20 23:58:45.000 171 21193.43 34.26 42842.39 47797.80 2014-06-20 23:58:46.000 171 21193.46 34.24 42842.41 47797.82 2014-06-20 23:58:47.000 171 21193.47 34.20 42842.40 47797.81 2014-06-20 23:58:48.000 171 21193.45 34.22 42842.37 47797.83 2014-06-20 23:58:49.000 171 21193.46 34.21 42842.39 47797.83 2014-06-20 23:58:50.000 171 21193.48 34.19 42842.40 47797.84 2014-06-20 23:58:51.000 171 21193.50 34.15 42842.40 47797.83 2014-06-20 23:58:52.000 171 21193.50 34.15 42842.40 47797.85 2014-06-20 23:58:53.000 171 21193.53 34.14 42842.42 47797.86 2014-06-20 23:58:54.000 171 21193.53 34.10 42842.44 47797.89 2014-06-20 23:58:55.000 171 21193.54 34.07 42842.43 47797.88 2014-06-20 23:58:56.000 171 21193.59 34.07 42842.40 47797.91 2014-06-20 23:58:57.000 171 21193.61 34.06 42842.42 47797.92 2014-06-20 23:58:58.000 171 21193.63 34.02 42842.46 47797.94 2014-06-20 23:58:59.000 171 21193.62 34.01 42842.44 47797.97 2014-06-20 23:59:00.000 171 21193.65 34.01 42842.43 47797.97 2014-06-20 23:59:01.000 171 21193.67 33.98 42842.41 47797.95 2014-06-20 23:59:02.000 171 21193.67 33.95 42842.41 47797.98 2014-06-20 23:59:03.000 171 21193.65 33.92 42842.44 47797.96 2014-06-20 23:59:04.000 171 21193.70 33.92 42842.43 47798.01 2014-06-20 23:59:05.000 171 21193.74 33.88 42842.43 47798.02 2014-06-20 23:59:06.000 171 21193.73 33.85 42842.43 47798.02 2014-06-20 23:59:07.000 171 21193.74 33.84 42842.47 47798.03 2014-06-20 23:59:08.000 171 21193.78 33.83 42842.49 47798.06 2014-06-20 23:59:09.000 171 21193.80 33.82 42842.49 47798.07 2014-06-20 23:59:10.000 171 21193.80 33.77 42842.47 47798.06 2014-06-20 23:59:11.000 171 21193.82 33.74 42842.49 47798.10 2014-06-20 23:59:12.000 171 21193.87 33.70 42842.50 47798.10 2014-06-20 23:59:13.000 171 21193.88 33.67 42842.50 47798.14 2014-06-20 23:59:14.000 171 21193.87 33.67 42842.53 47798.14 2014-06-20 23:59:15.000 171 21193.92 33.64 42842.54 47798.15 2014-06-20 23:59:16.000 171 21193.94 33.61 42842.54 47798.17 2014-06-20 23:59:17.000 171 21193.94 33.54 42842.54 47798.19 2014-06-20 23:59:18.000 171 21193.96 33.50 42842.56 47798.20 2014-06-20 23:59:19.000 171 21193.97 33.49 42842.56 47798.23 2014-06-20 23:59:20.000 171 21193.98 33.46 42842.58 47798.21 2014-06-20 23:59:21.000 171 21194.00 33.43 42842.56 47798.26 2014-06-20 23:59:22.000 171 21194.02 33.38 42842.60 47798.26 2014-06-20 23:59:23.000 171 21194.03 33.36 42842.61 47798.28 2014-06-20 23:59:24.000 171 21194.00 33.34 42842.62 47798.27 2014-06-20 23:59:25.000 171 21193.99 33.34 42842.63 47798.30 2014-06-20 23:59:26.000 171 21194.00 33.30 42842.64 47798.26 2014-06-20 23:59:27.000 171 21194.00 33.29 42842.62 47798.30 2014-06-20 23:59:28.000 171 21194.00 33.27 42842.63 47798.29 2014-06-20 23:59:29.000 171 21193.97 33.25 42842.64 47798.30 2014-06-20 23:59:30.000 171 21194.01 33.26 42842.64 47798.30 2014-06-20 23:59:31.000 171 21194.02 33.27 42842.61 47798.29 2014-06-20 23:59:32.000 171 21193.99 33.24 42842.66 47798.29 2014-06-20 23:59:33.000 171 21193.96 33.23 42842.66 47798.30 2014-06-20 23:59:34.000 171 21193.94 33.21 42842.65 47798.30 2014-06-20 23:59:35.000 171 21193.97 33.21 42842.63 47798.31 2014-06-20 23:59:36.000 171 21193.98 33.21 42842.63 47798.30 2014-06-20 23:59:37.000 171 21193.95 33.19 42842.64 47798.28 2014-06-20 23:59:38.000 171 21193.94 33.20 42842.63 47798.30 2014-06-20 23:59:39.000 171 21193.94 33.20 42842.65 47798.30 2014-06-20 23:59:40.000 171 21193.92 33.21 42842.64 47798.30 2014-06-20 23:59:41.000 171 21193.90 33.22 42842.62 47798.30 2014-06-20 23:59:42.000 171 21193.94 33.24 42842.63 47798.30 2014-06-20 23:59:43.000 171 21193.93 33.26 42842.64 47798.28 2014-06-20 23:59:44.000 171 21193.93 33.26 42842.61 47798.29 2014-06-20 23:59:45.000 171 21193.91 33.31 42842.59 47798.26 2014-06-20 23:59:46.000 171 21193.90 33.30 42842.62 47798.26 2014-06-20 23:59:47.000 171 21193.92 33.31 42842.64 47798.28 2014-06-20 23:59:48.000 171 21193.97 33.30 42842.60 47798.29 2014-06-20 23:59:49.000 171 21193.95 33.34 42842.62 47798.28 2014-06-20 23:59:50.000 171 21193.92 33.36 42842.62 47798.32 2014-06-20 23:59:51.000 171 21193.95 33.33 42842.64 47798.27 2014-06-20 23:59:52.000 171 21193.94 33.37 42842.67 47798.30 2014-06-20 23:59:53.000 171 21193.90 33.38 42842.65 47798.30 2014-06-20 23:59:54.000 171 21193.89 33.41 42842.61 47798.28 2014-06-20 23:59:55.000 171 21193.89 33.43 42842.64 47798.25 2014-06-20 23:59:56.000 171 21193.87 33.44 42842.62 47798.26 2014-06-20 23:59:57.000 171 21193.88 33.46 42842.58 47798.25 2014-06-20 23:59:58.000 171 21193.87 33.47 42842.60 47798.27 2014-06-20 23:59:59.000 171 21193.86 33.52 42842.60 47798.25